ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-19T00:00:00.5206840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,280.32*76
2025-08-19T00:00:01.5208631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,280.38*55
2025-08-19T00:00:02.5207408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,280.43*57
2025-08-19T00:00:03.5209329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,280.39*50
2025-08-19T00:00:04.5240221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,280.26*72
2025-08-19T00:00:05.5209017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,280.19*7B
2025-08-19T00:00:06.5204255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,280.26*73
2025-08-19T00:00:07.5206975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,280.38*78
2025-08-19T00:00:08.5201926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,280.46*70
2025-08-19T00:00:09.5205969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,280.41*73
2025-08-19T00:00:10.5201723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,280.39*77
2025-08-19T00:00:11.5203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,280.43*77
2025-08-19T00:00:12.5206917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,280.42*70
2025-08-19T00:00:13.5209871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,280.33*7A
2025-08-19T00:00:14.5209322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,280.32*77
2025-08-19T00:00:15.5203523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,280.43*73
2025-08-19T00:00:16.5165815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,280.54*71
2025-08-19T00:00:17.5211013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,280.55*7B
2025-08-19T00:00:18.5127087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,280.45*71
2025-08-19T00:00:19.5209647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,280.37*71
2025-08-19T00:00:20.5206656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,280.31*5C
2025-08-19T00:00:21.5207657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,280.26*78
2025-08-19T00:00:22.5207353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,280.23*74
2025-08-19T00:00:23.5202653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,280.33*7B
2025-08-19T00:00:24.5208276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,280.49*7F
2025-08-19T00:00:25.5204830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,280.52*7B
2025-08-19T00:00:26.5208404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,280.33*5F
2025-08-19T00:00:27.5206909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,280.16*72
2025-08-19T00:00:28.5202842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,280.08*54
2025-08-19T00:00:29.5207394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,280.12*5B
2025-08-19T00:00:30.5210134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,280.22*73
2025-08-19T00:00:31.5209545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,280.23*70
2025-08-19T00:00:32.5205659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,280.15*74
2025-08-19T00:00:33.5208601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,280.19*70
2025-08-19T00:00:34.5203438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,280.33*7F
2025-08-19T00:00:35.5205382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,280.38*54
2025-08-19T00:00:36.5212144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,280.31*7D
2025-08-19T00:00:37.5202352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,280.23*76
2025-08-19T00:00:38.5207318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,280.22*5E
2025-08-19T00:00:39.5209928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,280.21*71
2025-08-19T00:00:40.5205534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,280.22*78
2025-08-19T00:00:41.5207801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,280.31*76
2025-08-19T00:00:42.5204210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,280.45*77
2025-08-19T00:00:43.5208205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,280.56*74
2025-08-19T00:00:44.5202758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,280.64*74
2025-08-19T00:00:45.5206244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,280.67*75
2025-08-19T00:00:46.5208749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,280.59*50
2025-08-19T00:00:47.5210600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,280.42*59
2025-08-19T00:00:48.5202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,280.42*7C
2025-08-19T00:00:49.5204585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,280.56*73
2025-08-19T00:00:50.5203192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,280.65*73
2025-08-19T00:00:51.5208617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,280.63*71
2025-08-19T00:00:52.5204506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,280.55*75
2025-08-19T00:00:53.5205267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,280.57*7B
2025-08-19T00:00:54.5202762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,280.70*7D
2025-08-19T00:00:55.5211165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,280.72*77
2025-08-19T00:00:56.5205523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,280.62*53
2025-08-19T00:00:57.5208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,280.54*5E
2025-08-19T00:00:58.5208354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,280.59*7E
2025-08-19T00:00:59.5210761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,280.72*71
2025-08-19T00:01:00.5207562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,280.72*7D
2025-08-19T00:01:01.5209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,280.59*7C
2025-08-19T00:01:02.5205129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,280.56*7D
2025-08-19T00:01:03.5206901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,280.71*71
2025-08-19T00:01:04.5203279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,280.86*78
2025-08-19T00:01:05.5204565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,280.85*5F
2025-08-19T00:01:06.5153332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,280.73*5C
2025-08-19T00:01:07.5205816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,280.66*7C
2025-08-19T00:01:08.5209702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,280.70*77
2025-08-19T00:01:09.5203004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,280.75*71
2025-08-19T00:01:10.5205309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,280.83*79
2025-08-19T00:01:11.5203202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,280.96*7C
2025-08-19T00:01:12.5208660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,281.07*75
2025-08-19T00:01:13.5209762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,281.02*59
2025-08-19T00:01:14.5207193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,280.95*51
2025-08-19T00:01:15.5205421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,280.97*59
2025-08-19T00:01:16.5201252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,281.03*76
2025-08-19T00:01:17.5203866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,281.01*51
2025-08-19T00:01:18.5209949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,281.02*59
2025-08-19T00:01:19.5201919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,281.11*71
2025-08-19T00:01:20.5202488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,281.19*7F
2025-08-19T00:01:21.5203550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,281.17*71
2025-08-19T00:01:22.5205989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,281.14*74
2025-08-19T00:01:23.5202606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,281.21*7C
2025-08-19T00:01:24.5221755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,281.33*76
2025-08-19T00:01:25.5201652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,281.42*74
2025-08-19T00:01:26.5210320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,281.51*73
2025-08-19T00:01:27.5211382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,281.63*77
2025-08-19T00:01:28.5206924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,281.73*7D
2025-08-19T00:01:29.5209893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,281.73*73
2025-08-19T00:01:30.5203698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,281.70*78
2025-08-19T00:01:31.5207376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,281.75*70
2025-08-19T00:01:32.5203327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,281.80*7F
2025-08-19T00:01:33.5205299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,281.83*76
2025-08-19T00:01:34.5210339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,281.95*7D
2025-08-19T00:01:35.5210806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,282.08*7D
2025-08-19T00:01:36.5207312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,282.10*5C
2025-08-19T00:01:37.5208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,282.07*57
2025-08-19T00:01:38.5205746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,282.10*5F
2025-08-19T00:01:39.5206624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,282.17*71
2025-08-19T00:01:40.5208588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,282.33*7B
2025-08-19T00:01:41.5209255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,282.51*7E
2025-08-19T00:01:42.5206815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,282.53*59
2025-08-19T00:01:43.5208377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,282.36*73
2025-08-19T00:01:44.5207761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,282.22*58
2025-08-19T00:01:45.5203788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,282.26*52
2025-08-19T00:01:46.5210203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,282.42*5A
2025-08-19T00:01:47.5211889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,282.54*74
2025-08-19T00:01:48.5206551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,282.64*71
2025-08-19T00:01:49.5209824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,282.75*75
2025-08-19T00:01:50.5211056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,282.83*76
2025-08-19T00:01:51.5203644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,282.78*77
2025-08-19T00:01:52.5209565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,282.62*70
2025-08-19T00:01:53.5206215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,282.50*79
2025-08-19T00:01:54.5201772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,282.54*58
2025-08-19T00:01:55.5202772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,282.74*70
2025-08-19T00:01:56.5202483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,282.95*7A
2025-08-19T00:01:57.5207416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,283.07*7E
2025-08-19T00:01:58.5204324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,283.09*7D
2025-08-19T00:01:59.5209238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,283.09*52
2025-08-19T00:02:00.5202692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,283.03*71
2025-08-19T00:02:01.5206711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,282.91*7C
2025-08-19T00:02:02.5202533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,282.83*75
2025-08-19T00:02:03.5204447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,283.03*74
2025-08-19T00:02:04.5205689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,283.38*74
2025-08-19T00:02:05.5208837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,283.54*72
2025-08-19T00:02:06.5202780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,283.44*7F
2025-08-19T00:02:07.5205643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,283.31*73
2025-08-19T00:02:08.5206370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,283.22*59
2025-08-19T00:02:09.5209778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,283.23*52
2025-08-19T00:02:10.5204691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,283.39*59
2025-08-19T00:02:11.5202603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,283.56*54
2025-08-19T00:02:12.5206818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,283.63*54
2025-08-19T00:02:13.5208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,283.63*55
2025-08-19T00:02:14.5205003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,283.64*79
2025-08-19T00:02:15.5204137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,283.65*7E
2025-08-19T00:02:16.5209427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,283.62*79
2025-08-19T00:02:17.5203637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,283.61*71
2025-08-19T00:02:18.5205706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,283.73*76
2025-08-19T00:02:19.5203831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,283.86*7B
2025-08-19T00:02:20.5209150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,283.86*54
2025-08-19T00:02:21.5202095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,283.77*58
2025-08-19T00:02:22.5208184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,283.72*59
2025-08-19T00:02:23.5210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,283.78*7C
2025-08-19T00:02:24.5201850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,283.94*7F
2025-08-19T00:02:25.5202944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,284.06*70
2025-08-19T00:02:26.5208497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,284.07*75
2025-08-19T00:02:27.5210316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,284.04*5C
2025-08-19T00:02:28.5207061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,284.05*58
2025-08-19T00:02:29.5209733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,284.04*76
2025-08-19T00:02:30.5203712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,284.01*5D
2025-08-19T00:02:31.5208632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,284.04*59
2025-08-19T00:02:32.5204481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,284.13*79
2025-08-19T00:02:33.5209790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,284.16*76
2025-08-19T00:02:34.5205029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,284.20*79
2025-08-19T00:02:35.5210536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,284.32*73
2025-08-19T00:02:36.5205534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,284.39*5D
2025-08-19T00:02:37.5214616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,284.35*59
2025-08-19T00:02:38.5202207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,284.34*71
2025-08-19T00:02:39.5204023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,284.38*7A
2025-08-19T00:02:40.5210413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,284.38*70
2025-08-19T00:02:41.5200888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,284.28*5F
2025-08-19T00:02:42.5207181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,284.24*70
2025-08-19T00:02:43.5204627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,284.29*52
2025-08-19T00:02:44.5208517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,284.29*50
2025-08-19T00:02:45.5209549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,284.29*52
2025-08-19T00:02:46.5210262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,284.34*77
2025-08-19T00:02:47.5206705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,284.34*76
2025-08-19T00:02:48.5210895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,284.24*72
2025-08-19T00:02:49.5202995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,284.21*72
2025-08-19T00:02:50.5206031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,284.26*73
2025-08-19T00:02:51.5209060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,284.26*54
2025-08-19T00:02:52.5170846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,284.20*78
2025-08-19T00:02:53.5208770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,284.21*76
2025-08-19T00:02:54.5203566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,284.20*56
2025-08-19T00:02:55.5206520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,284.04*59
2025-08-19T00:02:56.5210694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,283.86*76
2025-08-19T00:02:57.5203922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,283.87*77
2025-08-19T00:02:58.5208859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,284.06*70
2025-08-19T00:02:59.5211851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,284.21*76
2025-08-19T00:03:00.5206277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,284.21*59
2025-08-19T00:03:01.5209182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,284.14*7D
2025-08-19T00:03:02.5207474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,284.13*7E
2025-08-19T00:03:03.5202187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,284.17*5C
2025-08-19T00:03:04.5204653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,284.13*7D
2025-08-19T00:03:05.5205901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,283.96*7C
2025-08-19T00:03:06.5201566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,283.79*72
2025-08-19T00:03:07.5201895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,283.82*74
2025-08-19T00:03:08.5205126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,284.00*75
2025-08-19T00:03:09.5205426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,284.04*5E
2025-08-19T00:03:10.5205154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,283.97*79
2025-08-19T00:03:11.5202189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,283.87*79
2025-08-19T00:03:12.5207581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,283.79*77
2025-08-19T00:03:13.5209522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,283.77*71
2025-08-19T00:03:14.5210550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,283.85*7D
2025-08-19T00:03:15.5208489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,283.93*7F
2025-08-19T00:03:16.5203755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,284.02*5F
2025-08-19T00:03:17.5206343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,284.03*5F
2025-08-19T00:03:18.5203965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,283.90*78
2025-08-19T00:03:19.5208130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,283.72*5D
2025-08-19T00:03:20.5210576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,283.64*54
2025-08-19T00:03:21.5202709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,283.71*71
2025-08-19T00:03:22.5203266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,283.87*7D
2025-08-19T00:03:23.5204528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,283.95*7A
2025-08-19T00:03:24.5209076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,283.98*71
2025-08-19T00:03:25.5201683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,283.97*7D
2025-08-19T00:03:26.5206083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,283.83*5D
2025-08-19T00:03:27.5208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,283.68*5B
2025-08-19T00:03:28.5205783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,283.66*7E
2025-08-19T00:03:29.5203522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,283.77*74
2025-08-19T00:03:30.5209931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,283.81*7C
2025-08-19T00:03:31.5203199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,283.78*7E
2025-08-19T00:03:32.5208245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,283.86*72
2025-08-19T00:03:33.5201740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,283.93*7D
2025-08-19T00:03:34.5206628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,283.93*7D
2025-08-19T00:03:35.5209723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,283.92*74
2025-08-19T00:03:36.5206282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,283.81*54
2025-08-19T00:03:37.5207717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,283.68*7E
2025-08-19T00:03:38.5202225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,283.62*78
2025-08-19T00:03:39.5203875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,283.65*7B
2025-08-19T00:03:40.5203867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,283.82*7A
2025-08-19T00:03:41.5205965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,284.01*78
2025-08-19T00:03:42.5203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,284.09*77
2025-08-19T00:03:43.5203487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,283.99*79
2025-08-19T00:03:44.5205542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,283.81*78
2025-08-19T00:03:45.5207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,283.67*77
2025-08-19T00:03:46.5208997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,283.57*7F
2025-08-19T00:03:47.5212019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,283.55*71
2025-08-19T00:03:48.5211042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,283.63*78
2025-08-19T00:03:49.5202929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,283.78*7E
2025-08-19T00:03:50.5207316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,283.90*75
2025-08-19T00:03:51.5208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,283.88*73
2025-08-19T00:03:52.5205769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,283.75*5D
2025-08-19T00:03:53.5207924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,283.68*52
2025-08-19T00:03:54.5182401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,283.62*5F
2025-08-19T00:03:55.5206019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,283.58*7C
2025-08-19T00:03:56.5202268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,283.64*51
2025-08-19T00:03:57.5204528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,283.76*55
2025-08-19T00:03:58.5210648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,283.85*7F
2025-08-19T00:03:59.5206481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,283.88*72
2025-08-19T00:04:00.5202359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,283.81*7B
2025-08-19T00:04:01.5204964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,283.74*5B
2025-08-19T00:04:02.5209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,283.74*5F
2025-08-19T00:04:03.5210645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,283.82*79
2025-08-19T00:04:04.5202506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,283.91*70
2025-08-19T00:04:05.5205115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,283.90*57
2025-08-19T00:04:06.5210563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,283.84*51
2025-08-19T00:04:07.5211303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,283.84*55
2025-08-19T00:04:08.5208044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,283.87*72
2025-08-19T00:04:09.5205618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,283.85*57
2025-08-19T00:04:10.5206190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,283.83*55
2025-08-19T00:04:11.5210030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,283.85*59
2025-08-19T00:04:12.5206590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,283.83*7A
2025-08-19T00:04:13.5209821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,283.82*78
2025-08-19T00:04:14.5209153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,283.88*73
2025-08-19T00:04:15.5206392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,284.03*78
2025-08-19T00:04:16.5207343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,284.10*7B
2025-08-19T00:04:17.5201322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,283.98*7A
2025-08-19T00:04:18.5207177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,283.76*58
2025-08-19T00:04:19.5204405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,283.63*54
2025-08-19T00:04:20.5204796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,283.63*51
2025-08-19T00:04:21.5207913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,283.71*72
2025-08-19T00:04:22.5202784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,283.82*74
2025-08-19T00:04:23.5204586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,283.90*7E
2025-08-19T00:04:24.5211916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,283.91*55
2025-08-19T00:04:25.5206320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,283.89*73
2025-08-19T00:04:26.5211510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,283.82*5A
2025-08-19T00:04:27.5204461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,283.77*5F
2025-08-19T00:04:28.5209652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,283.75*5B
2025-08-19T00:04:29.5203525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,283.80*5A
2025-08-19T00:04:30.5208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,283.90*7E
2025-08-19T00:04:31.5202355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,283.94*7C
2025-08-19T00:04:32.5207019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,283.87*52
2025-08-19T00:04:33.5205115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,283.76*5C
2025-08-19T00:04:34.5202220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,283.70*5E
2025-08-19T00:04:35.5203835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,283.75*58
2025-08-19T00:04:36.5208190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,283.88*5F
2025-08-19T00:04:37.5210096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,283.97*52
2025-08-19T00:04:38.5202709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,283.92*5E
2025-08-19T00:04:39.5205997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,283.76*70
2025-08-19T00:04:40.5202123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,283.65*7C
2025-08-19T00:04:41.5203953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,283.67*76
2025-08-19T00:04:42.5209361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,283.73*7F
2025-08-19T00:04:43.5208919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,283.78*76
2025-08-19T00:04:44.5203780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,283.88*7B
2025-08-19T00:04:45.5260896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,284.03*7A
2025-08-19T00:04:46.5211082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,284.05*58
2025-08-19T00:04:47.5203372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,283.77*72
2025-08-19T00:04:48.5204991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,283.43*71
2025-08-19T00:04:49.5207353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,283.39*59
2025-08-19T00:04:50.5203037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,283.74*75
2025-08-19T00:04:51.5206054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,284.09*74
2025-08-19T00:04:52.5211139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,284.24*7C
2025-08-19T00:04:53.5210285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,284.19*50
2025-08-19T00:04:54.5205169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,284.02*74
2025-08-19T00:04:55.5208252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,283.91*53
2025-08-19T00:04:56.5201945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,283.90*54
2025-08-19T00:04:57.5203895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,283.91*7F
2025-08-19T00:04:58.5204706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,283.96*71
2025-08-19T00:04:59.5207229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,284.10*74
2025-08-19T00:05:00.5239978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,284.22*77
2025-08-19T00:05:01.5204364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,284.32*7A
2025-08-19T00:05:02.5210036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,284.36*75
2025-08-19T00:05:03.5201382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,284.25*58
2025-08-19T00:05:04.5281128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,284.10*76
2025-08-19T00:05:05.5204279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,284.09*5F
2025-08-19T00:05:06.5209895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,284.19*7F
2025-08-19T00:05:07.5210094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,284.27*77
2025-08-19T00:05:08.5205266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,284.24*75
2025-08-19T00:05:09.5203623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,284.18*70
2025-08-19T00:05:10.5209058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,284.18*74
2025-08-19T00:05:11.5207567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,284.18*76
2025-08-19T00:05:12.5204118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,284.12*5F
2025-08-19T00:05:13.5206864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,284.04*53
2025-08-19T00:05:14.5205440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,284.04*74
2025-08-19T00:05:15.5208223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,284.12*7F
2025-08-19T00:05:16.5203429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,284.24*75
2025-08-19T00:05:17.5207999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,284.35*75
2025-08-19T00:05:18.5210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,284.29*7B
2025-08-19T00:05:19.5203225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,284.11*77
2025-08-19T00:05:20.5209822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,283.97*73
2025-08-19T00:05:21.5202412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,283.96*57
2025-08-19T00:05:22.5207455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,284.01*74
2025-08-19T00:05:23.5210863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,284.07*72
2025-08-19T00:05:24.5208960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,284.10*7A
2025-08-19T00:05:25.5211876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,284.09*72
2025-08-19T00:05:26.5205994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,284.15*72
2025-08-19T00:05:27.5208361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,284.22*70
2025-08-19T00:05:28.5211580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,284.19*54
2025-08-19T00:05:29.5203606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,284.06*75
2025-08-19T00:05:30.5206809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,283.88*79
2025-08-19T00:05:31.5207292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,283.79*51
2025-08-19T00:05:32.5204610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,283.87*7D
2025-08-19T00:05:33.5202553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,284.00*7D
2025-08-19T00:05:34.5205093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,284.02*70
2025-08-19T00:05:35.5209201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,283.91*7B
2025-08-19T00:05:36.5204804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,283.79*78
2025-08-19T00:05:37.5203018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,283.79*7C
2025-08-19T00:05:38.5208134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,283.93*78
2025-08-19T00:05:39.5210210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,284.13*7D
2025-08-19T00:05:40.5204621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,284.19*77
2025-08-19T00:05:41.5205867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,284.11*5E
2025-08-19T00:05:42.5203556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,283.97*74
2025-08-19T00:05:43.5209409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,283.80*53
2025-08-19T00:05:44.5201826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,283.64*50
2025-08-19T00:05:45.5206290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,283.61*71
2025-08-19T00:05:46.5301487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,283.76*74
2025-08-19T00:05:47.5205049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,283.99*79
2025-08-19T00:05:48.5210627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,284.12*71
2025-08-19T00:05:49.5201938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,284.16*5C
2025-08-19T00:05:50.5209131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,284.09*51
2025-08-19T00:05:51.5201414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,283.92*55
2025-08-19T00:05:52.5302086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,283.74*75
2025-08-19T00:05:53.5208636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,283.58*78
2025-08-19T00:05:54.5304052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,283.63*74
2025-08-19T00:05:55.5208960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,283.82*74
2025-08-19T00:05:56.5204072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,283.96*79
2025-08-19T00:05:57.5206656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,283.95*7F
2025-08-19T00:05:58.5209834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,283.83*75
2025-08-19T00:05:59.5205966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,283.72*51
2025-08-19T00:06:00.5209227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,283.83*7C
2025-08-19T00:06:01.5208551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,284.00*7F
2025-08-19T00:06:02.5302599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,284.04*78
2025-08-19T00:06:03.5206887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,283.94*79
2025-08-19T00:06:04.5204413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,283.84*52
2025-08-19T00:06:05.5209170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,283.78*56
2025-08-19T00:06:06.5210336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,283.83*5A
2025-08-19T00:06:07.5202103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,284.02*73
2025-08-19T00:06:08.5302447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,284.15*7B
2025-08-19T00:06:09.5204813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,284.05*59
2025-08-19T00:06:10.5209973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,283.92*74
2025-08-19T00:06:11.5305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,283.98*73
2025-08-19T00:06:12.5301404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,284.16*7F
2025-08-19T00:06:13.5203450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,284.24*58
2025-08-19T00:06:14.5207219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,284.13*51
2025-08-19T00:06:15.5208561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,284.05*5F
2025-08-19T00:06:16.5304810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,284.05*73
2025-08-19T00:06:17.5304935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,284.02*71
2025-08-19T00:06:18.5202586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,283.98*55
2025-08-19T00:06:19.5303212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,283.96*79
2025-08-19T00:06:20.5308248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,284.00*78
2025-08-19T00:06:21.5211644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,284.10*5F
2025-08-19T00:06:22.5304148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,284.19*75
2025-08-19T00:06:23.5201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,284.23*70
2025-08-19T00:06:24.5210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,284.14*75
2025-08-19T00:06:25.5211665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,283.96*53
2025-08-19T00:06:26.5210166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,283.86*5D
2025-08-19T00:06:27.5200797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,283.83*57
2025-08-19T00:06:28.5205778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,283.84*5C
2025-08-19T00:06:29.5209775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,283.95*5C
2025-08-19T00:06:30.5305605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,284.05*7C
2025-08-19T00:06:31.5302731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,284.12*75
2025-08-19T00:06:32.5308829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,284.17*70
2025-08-19T00:06:33.5311107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,284.18*7E
2025-08-19T00:06:34.5208605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,284.12*71
2025-08-19T00:06:35.5210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,283.97*7B
2025-08-19T00:06:36.5206711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,283.86*54
2025-08-19T00:06:37.5210601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,283.92*54
2025-08-19T00:06:38.5206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,283.96*55
2025-08-19T00:06:39.5307616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,283.96*71
2025-08-19T00:06:40.5203846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,283.97*71
2025-08-19T00:06:41.5205031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,283.98*72
2025-08-19T00:06:42.5302125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,283.94*73
2025-08-19T00:06:43.5209417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,283.94*78
2025-08-19T00:06:44.5205940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,284.00*5A
2025-08-19T00:06:45.5209129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,284.05*76
2025-08-19T00:06:46.5205594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,283.97*50
2025-08-19T00:06:47.5206457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,283.81*58
2025-08-19T00:06:48.5302314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,283.73*76
2025-08-19T00:06:49.5305362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,283.82*73
2025-08-19T00:06:50.5301898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,283.93*7E
2025-08-19T00:06:51.5303441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,283.96*76
2025-08-19T00:06:52.5209169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,283.92*52
2025-08-19T00:06:53.5204304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,283.87*7C
2025-08-19T00:06:54.5211645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,283.85*75
2025-08-19T00:06:55.5310542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,283.91*51
2025-08-19T00:06:56.5309214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,284.05*74
2025-08-19T00:06:57.5305445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,284.14*71
2025-08-19T00:06:58.5310719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,284.07*74
2025-08-19T00:06:59.5307114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,283.91*78
2025-08-19T00:07:00.5206306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,283.79*5D
2025-08-19T00:07:01.5308175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,283.83*53
2025-08-19T00:07:02.5302868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,283.96*55
2025-08-19T00:07:03.5209245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,284.04*5E
2025-08-19T00:07:04.5209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,284.03*52
2025-08-19T00:07:05.5211360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,284.02*7D
2025-08-19T00:07:06.5305078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,284.05*71
2025-08-19T00:07:07.5303611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,284.10*75
2025-08-19T00:07:08.5305689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,284.11*53
2025-08-19T00:07:09.5310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,284.05*54
2025-08-19T00:07:10.5302109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,283.93*5B
2025-08-19T00:07:11.5333161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,283.89*5E
2025-08-19T00:07:12.5307671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,283.97*70
2025-08-19T00:07:13.5309300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,284.07*79
2025-08-19T00:07:14.5206540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,284.11*57
2025-08-19T00:07:15.5209219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,284.06*53
2025-08-19T00:07:16.5203757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,284.01*72
2025-08-19T00:07:17.5306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,284.03*50
2025-08-19T00:07:18.5308826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,284.15*5E
2025-08-19T00:07:19.5228357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,284.20*5F
2025-08-19T00:07:20.5305794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,284.11*74
2025-08-19T00:07:21.5308773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,283.97*71
2025-08-19T00:07:22.5304671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,283.84*7F
2025-08-19T00:07:23.5307174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,283.82*7C
2025-08-19T00:07:24.5303039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,283.94*7C
2025-08-19T00:07:25.5303458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,284.10*50
2025-08-19T00:07:26.5304192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,284.19*57
2025-08-19T00:07:27.5206162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,284.19*53
2025-08-19T00:07:28.5311712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,284.07*7B
2025-08-19T00:07:29.5302419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,283.91*79
2025-08-19T00:07:30.5303386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,283.80*76
2025-08-19T00:07:31.5304531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,283.84*7D
2025-08-19T00:07:32.5307970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,284.02*7E
2025-08-19T00:07:33.5310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,284.12*5F
2025-08-19T00:07:34.5206454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,284.08*7A
2025-08-19T00:07:35.5301195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,284.02*50
2025-08-19T00:07:36.5303958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,284.03*78
2025-08-19T00:07:37.5307665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,284.04*73
2025-08-19T00:07:38.5305200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,283.99*74
2025-08-19T00:07:39.5306595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,283.86*71
2025-08-19T00:07:40.5302893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,283.73*7A
2025-08-19T00:07:41.5304780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,283.68*55
2025-08-19T00:07:42.5309857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,283.79*57
2025-08-19T00:07:43.5304014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,283.97*54
2025-08-19T00:07:44.5310416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,284.10*77
2025-08-19T00:07:45.5301514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,284.06*74
2025-08-19T00:07:46.5307885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,283.87*76
2025-08-19T00:07:47.5309430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,283.65*74
2025-08-19T00:07:48.5305051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,283.51*71
2025-08-19T00:07:49.5308336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,283.54*74
2025-08-19T00:07:50.5307199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,283.71*77
2025-08-19T00:07:51.5306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,283.86*7B
2025-08-19T00:07:52.5303491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,283.86*51
2025-08-19T00:07:53.5208413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,283.77*53
2025-08-19T00:07:54.5305686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,283.73*5A
2025-08-19T00:07:55.5301298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,283.70*75
2025-08-19T00:07:56.5305229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,283.59*59
2025-08-19T00:07:57.5210533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,283.50*5E
2025-08-19T00:07:58.5311853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,283.53*7C
2025-08-19T00:07:59.5302672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,283.66*74
2025-08-19T00:08:00.5311456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,283.79*78
2025-08-19T00:08:01.5302675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,283.81*5C
2025-08-19T00:08:02.5307432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,283.67*77
2025-08-19T00:08:03.5303227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,283.59*54
2025-08-19T00:08:04.5311200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,283.64*74
2025-08-19T00:08:05.5364281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,283.70*77
2025-08-19T00:08:06.5308556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,283.70*77
2025-08-19T00:08:07.5302973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,283.66*74
2025-08-19T00:08:08.5303638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,283.73*78
2025-08-19T00:08:09.5307030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,283.81*7F
2025-08-19T00:08:10.5301055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,283.81*79
2025-08-19T00:08:11.5203608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,283.76*75
2025-08-19T00:08:12.5309671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,283.72*5F
2025-08-19T00:08:13.5302248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,283.65*57
2025-08-19T00:08:14.5306721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,283.64*79
2025-08-19T00:08:15.5309334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,283.77*70
2025-08-19T00:08:16.5306193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,283.90*79
2025-08-19T00:08:17.5307098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,283.81*70
2025-08-19T00:08:18.5304963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,283.63*59
2025-08-19T00:08:19.5306476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,283.65*53
2025-08-19T00:08:20.5302828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,283.76*74
2025-08-19T00:08:21.5350868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,283.71*79
2025-08-19T00:08:22.5302297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,283.52*5E
2025-08-19T00:08:23.5307261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,283.40*5A
2025-08-19T00:08:24.5301495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,283.43*78
2025-08-19T00:08:25.5306201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,283.58*7C
2025-08-19T00:08:26.5301837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,283.73*74
2025-08-19T00:08:27.5303057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,283.76*5F
2025-08-19T00:08:28.5204004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,283.69*7D
2025-08-19T00:08:29.5204182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,283.61*78
2025-08-19T00:08:30.5310982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,283.53*5E
2025-08-19T00:08:31.5306189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,283.52*74
2025-08-19T00:08:32.5305707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,283.56*70
2025-08-19T00:08:33.5310333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,283.60*76
2025-08-19T00:08:34.5306124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,283.65*74
2025-08-19T00:08:35.5306154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,283.63*51
2025-08-19T00:08:36.5308111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,283.52*5C
2025-08-19T00:08:37.5310127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,283.37*5F
2025-08-19T00:08:38.5306099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,283.36*71
2025-08-19T00:08:39.5308375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,283.57*7A
2025-08-19T00:08:40.5305026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,283.85*78
2025-08-19T00:08:41.5305890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,283.92*76
2025-08-19T00:08:42.5302475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,283.70*70
2025-08-19T00:08:43.5306973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,283.50*5D
2025-08-19T00:08:44.5302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,283.47*5C
2025-08-19T00:08:45.5309240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,283.47*58
2025-08-19T00:08:46.5309750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,283.42*7E
2025-08-19T00:08:47.5301945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,283.38*55
2025-08-19T00:08:48.5308539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,283.45*5F
2025-08-19T00:08:49.5311197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,283.58*7A
2025-08-19T00:08:50.5307282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,283.65*73
2025-08-19T00:08:51.5307913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,283.59*57
2025-08-19T00:08:52.5305389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,283.51*59
2025-08-19T00:08:53.5305255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,283.49*50
2025-08-19T00:08:54.5306669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,283.49*77
2025-08-19T00:08:55.5309423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,283.45*77
2025-08-19T00:08:56.5307109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,283.38*7F
2025-08-19T00:08:57.5304315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,283.38*7B
2025-08-19T00:08:58.5303365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,283.47*75
2025-08-19T00:08:59.5304340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,283.61*76
2025-08-19T00:09:00.5308115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,283.71*75
2025-08-19T00:09:01.5309548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,283.71*74
2025-08-19T00:09:02.5305538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,283.65*74
2025-08-19T00:09:03.5310813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,283.60*72
2025-08-19T00:09:04.5307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,283.52*7C
2025-08-19T00:09:05.5309491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,283.44*52
2025-08-19T00:09:06.5304812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,283.47*5F
2025-08-19T00:09:07.5303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,283.56*58
2025-08-19T00:09:08.5309660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,283.69*7A
2025-08-19T00:09:09.5309405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,283.74*72
2025-08-19T00:09:10.5306389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,283.68*75
2025-08-19T00:09:11.5308312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,283.55*7B
2025-08-19T00:09:12.5308436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,283.48*5E
2025-08-19T00:09:13.5309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,283.53*5E
2025-08-19T00:09:14.5303493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,283.64*5C
2025-08-19T00:09:15.5302772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,283.66*72
2025-08-19T00:09:16.5303379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,283.60*5B
2025-08-19T00:09:17.5311282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,283.61*7B
2025-08-19T00:09:18.5356210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,283.71*71
2025-08-19T00:09:19.5307488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,283.75*77
2025-08-19T00:09:20.5310914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,283.73*77
2025-08-19T00:09:21.5302515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,283.71*71
2025-08-19T00:09:22.5309183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,283.70*5C
2025-08-19T00:09:23.5305693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,283.69*52
2025-08-19T00:09:24.5309229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,283.70*58
2025-08-19T00:09:25.5303627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,283.79*54
2025-08-19T00:09:26.5306243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,283.81*75
2025-08-19T00:09:27.5307074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,283.74*70
2025-08-19T00:09:28.5303562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,283.71*7D
2025-08-19T00:09:29.5303522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,283.71*51
2025-08-19T00:09:30.5307301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,283.75*5E
2025-08-19T00:09:31.5305064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,283.79*53
2025-08-19T00:09:32.5311102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,283.85*53
2025-08-19T00:09:33.5306534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,283.92*7C
2025-08-19T00:09:34.5302006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,283.89*76
2025-08-19T00:09:35.5311474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,283.77*77
2025-08-19T00:09:36.5306156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,283.62*71
2025-08-19T00:09:37.5309402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,283.55*56
2025-08-19T00:09:38.5304313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,283.65*50
2025-08-19T00:09:39.5305532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,283.84*7C
2025-08-19T00:09:40.5302183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,283.96*50
2025-08-19T00:09:41.5302716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,283.97*50
2025-08-19T00:09:42.5309965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,283.96*5E
2025-08-19T00:09:43.5305898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,283.96*78
2025-08-19T00:09:44.5301903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,283.84*76
2025-08-19T00:09:45.5304402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,283.66*58
2025-08-19T00:09:46.5310371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,283.59*55
2025-08-19T00:09:47.5311458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,283.74*5F
2025-08-19T00:09:48.5311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,283.98*55
2025-08-19T00:09:49.5308564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,284.09*59
2025-08-19T00:09:50.5306896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,284.02*52
2025-08-19T00:09:51.5309481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,283.89*52
2025-08-19T00:09:52.5309715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,283.86*7B
2025-08-19T00:09:53.5373982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,283.99*77
2025-08-19T00:09:54.5306001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,284.16*70
2025-08-19T00:09:55.5306590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,284.18*7A
2025-08-19T00:09:56.5303631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,284.03*71
2025-08-19T00:09:57.5308411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,283.91*50
2025-08-19T00:09:58.5311342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,283.98*71
2025-08-19T00:09:59.5303413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,284.13*7E
2025-08-19T00:10:00.5303924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,284.26*75
2025-08-19T00:10:01.5305241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,284.23*59
2025-08-19T00:10:02.5331498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,284.08*59
2025-08-19T00:10:03.5303444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,284.04*59
2025-08-19T00:10:04.5304100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,284.15*56
2025-08-19T00:10:05.5304787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,284.26*75
2025-08-19T00:10:06.5303039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,284.35*57
2025-08-19T00:10:07.5304318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,284.38*52
2025-08-19T00:10:08.5310228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,284.30*56
2025-08-19T00:10:09.5312010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,284.17*50
2025-08-19T00:10:10.5308631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,284.06*5C
2025-08-19T00:10:11.5308389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,284.01*58
2025-08-19T00:10:12.5302264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,284.04*71
2025-08-19T00:10:13.5306403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,284.12*79
2025-08-19T00:10:14.5304591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,284.32*77
2025-08-19T00:10:15.5305924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,284.44*75
2025-08-19T00:10:16.5305396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,284.30*5A
2025-08-19T00:10:17.5306153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,284.07*71
2025-08-19T00:10:18.5306628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,283.99*76
2025-08-19T00:10:19.5308403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,284.04*52
2025-08-19T00:10:20.5304798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,283.97*50
2025-08-19T00:10:21.5309402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,283.79*74
2025-08-19T00:10:22.5305295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,283.76*74
2025-08-19T00:10:23.5301281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,283.84*77
2025-08-19T00:10:24.5303768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,283.99*7B
2025-08-19T00:10:25.5303773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,284.14*72
2025-08-19T00:10:26.5303123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,284.17*52
2025-08-19T00:10:27.5305376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,284.02*75
2025-08-19T00:10:28.5305966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,283.82*72
2025-08-19T00:10:29.5309679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,283.69*53
2025-08-19T00:10:30.5305543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,283.73*70
2025-08-19T00:10:31.5309472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,283.81*7A
2025-08-19T00:10:32.5306260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,283.87*7C
2025-08-19T00:10:33.5307760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,283.92*7D
2025-08-19T00:10:34.5304761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,283.95*51
2025-08-19T00:10:35.5303850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,283.96*54
2025-08-19T00:10:36.5311064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,283.88*59
2025-08-19T00:10:37.5300606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,283.69*52
2025-08-19T00:10:38.5307715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,283.52*7A
2025-08-19T00:10:39.5308959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,283.60*76
2025-08-19T00:10:40.5308722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,283.86*7B
2025-08-19T00:10:41.5309039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,284.02*72
2025-08-19T00:10:42.5304922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,284.00*57
2025-08-19T00:10:43.5305611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,283.93*71
2025-08-19T00:10:44.5310908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,283.82*5A
2025-08-19T00:10:45.5301094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,283.72*56
2025-08-19T00:10:46.5303960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,283.61*5A
2025-08-19T00:10:47.5304278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,283.58*70
2025-08-19T00:10:48.5301353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,283.63*73
2025-08-19T00:10:49.5307884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,283.79*7F
2025-08-19T00:10:50.5303296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,284.01*72
2025-08-19T00:10:51.5388694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,284.15*7B
2025-08-19T00:10:52.5307153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,284.06*59
2025-08-19T00:10:53.5311802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,283.86*7A
2025-08-19T00:10:54.5309683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,283.67*76
2025-08-19T00:10:55.5311530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,283.57*71
2025-08-19T00:10:56.5307192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,283.66*7F
2025-08-19T00:10:57.5302210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,283.80*79
2025-08-19T00:10:58.5308387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,283.82*7E
2025-08-19T00:10:59.5306544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,283.79*5B
2025-08-19T00:11:00.5311819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,283.79*53
2025-08-19T00:11:01.5301290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,283.77*7C
2025-08-19T00:11:02.5310208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,283.73*72
2025-08-19T00:11:03.5302506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,283.68*51
2025-08-19T00:11:04.5307615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,283.65*5C
2025-08-19T00:11:05.5307240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,283.72*70
2025-08-19T00:11:06.5303341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,283.81*7A
2025-08-19T00:11:07.5303834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,283.78*73
2025-08-19T00:11:08.5309057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,283.74*73
2025-08-19T00:11:09.5310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,283.76*58
2025-08-19T00:11:10.5301275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,283.73*51
2025-08-19T00:11:11.5300938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,283.66*5C
2025-08-19T00:11:12.5308057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,283.63*5C
2025-08-19T00:11:13.5308258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,283.66*76
2025-08-19T00:11:14.5309009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,283.68*7B
2025-08-19T00:11:15.5306518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,283.68*77
2025-08-19T00:11:16.5300819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,283.60*70
2025-08-19T00:11:17.5308969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,283.51*59
2025-08-19T00:11:18.5305417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,283.57*5F
2025-08-19T00:11:19.5308262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,283.71*5D
2025-08-19T00:11:20.5303469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,283.73*77
2025-08-19T00:11:21.5305719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,283.62*7B
2025-08-19T00:11:22.5302600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,283.50*7A
2025-08-19T00:11:23.5303168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,283.49*71
2025-08-19T00:11:24.5309665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,283.62*75
2025-08-19T00:11:25.5308851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,283.77*73
2025-08-19T00:11:26.5311379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,283.79*5F
2025-08-19T00:11:27.5306761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,283.72*74
2025-08-19T00:11:28.5302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,283.65*59
2025-08-19T00:11:29.5303369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,283.67*70
2025-08-19T00:11:30.5308840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,283.74*74
2025-08-19T00:11:31.5310477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,283.72*7E
2025-08-19T00:11:32.5308487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,283.65*78
2025-08-19T00:11:33.5309658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,283.70*52
2025-08-19T00:11:34.5305932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,283.80*70
2025-08-19T00:11:35.5306003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,283.86*7C
2025-08-19T00:11:36.5301737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,283.89*77
2025-08-19T00:11:37.5306040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,283.92*76
2025-08-19T00:11:38.5310471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,283.96*7F
2025-08-19T00:11:39.5302455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,283.88*76
2025-08-19T00:11:40.5306877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,283.76*70
2025-08-19T00:11:41.5306791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,283.77*75
2025-08-19T00:11:42.5281416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,283.87*7B
2025-08-19T00:11:43.5303615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,283.93*5F
2025-08-19T00:11:44.5304614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,283.86*5C
2025-08-19T00:11:45.5307493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,283.75*55
2025-08-19T00:11:46.5304579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,283.73*7A
2025-08-19T00:11:47.5308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,283.79*7E
2025-08-19T00:11:48.5302766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,283.85*75
2025-08-19T00:11:49.5305297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,283.85*75
2025-08-19T00:11:50.5309421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,283.77*71
2025-08-19T00:11:51.5301548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,283.69*52
2025-08-19T00:11:52.5301638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,283.62*53
2025-08-19T00:11:53.5309854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,283.56*56
2025-08-19T00:11:54.5307315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,283.54*5C
2025-08-19T00:11:55.5306098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,283.55*79
2025-08-19T00:11:56.5310766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,283.55*77
2025-08-19T00:11:57.5302963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,283.60*7C
2025-08-19T00:11:58.5305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,283.71*74
2025-08-19T00:11:59.5310903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,283.75*73
2025-08-19T00:12:00.5305555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,283.69*75
2025-08-19T00:12:01.5310098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,283.55*55
2025-08-19T00:12:02.5305650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,283.39*53
2025-08-19T00:12:03.5307030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,283.33*73
2025-08-19T00:12:04.5302419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,283.38*72
2025-08-19T00:12:05.5306231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,283.54*70
2025-08-19T00:12:06.5302746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,283.67*7B
2025-08-19T00:12:07.5301474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,283.66*7A
2025-08-19T00:12:08.5309780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,283.55*57
2025-08-19T00:12:09.5301851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,283.56*5F
2025-08-19T00:12:10.5303621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,283.69*51
2025-08-19T00:12:11.5306146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,283.79*79
2025-08-19T00:12:12.5302094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,283.74*5A
2025-08-19T00:12:13.5304109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,283.62*5D
2025-08-19T00:12:14.5309935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,283.61*5C
2025-08-19T00:12:15.5309642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,283.66*79
2025-08-19T00:12:16.5310284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,283.68*5D
2025-08-19T00:12:17.5303634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,283.65*54
2025-08-19T00:12:18.5305640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,283.59*51
2025-08-19T00:12:19.5306037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,283.64*77
2025-08-19T00:12:20.5309604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,283.81*70
2025-08-19T00:12:21.5303221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,283.93*74
2025-08-19T00:12:22.5311037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,283.91*72
2025-08-19T00:12:23.5301753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,283.74*52
2025-08-19T00:12:24.5307844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,283.56*74
2025-08-19T00:12:25.5310318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,283.53*55
2025-08-19T00:12:26.5303207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,283.65*54
2025-08-19T00:12:27.5304254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,283.86*7C
2025-08-19T00:12:28.5306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,283.99*5C
2025-08-19T00:12:29.5305410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,283.93*5D
2025-08-19T00:12:30.5302420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,283.76*5D
2025-08-19T00:12:31.5306830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,283.64*58
2025-08-19T00:12:32.5310630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,283.63*59
2025-08-19T00:12:33.5300981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,283.70*5C
2025-08-19T00:12:34.5309138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,283.80*78
2025-08-19T00:12:35.5307989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,283.93*78
2025-08-19T00:12:36.5310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,284.07*77
2025-08-19T00:12:37.5306070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,284.11*5B
2025-08-19T00:12:38.5305262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,283.97*7D
2025-08-19T00:12:39.5309601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,283.75*5C
2025-08-19T00:12:40.5309727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,283.69*55
2025-08-19T00:12:41.5306809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,283.81*5D
2025-08-19T00:12:42.5309698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,283.90*7D
2025-08-19T00:12:43.5309345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,283.86*7D
2025-08-19T00:12:44.5306732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,283.80*5B
2025-08-19T00:12:45.5301978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,283.80*73
2025-08-19T00:12:46.5304139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,283.80*7B
2025-08-19T00:12:47.5307322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,283.80*53
2025-08-19T00:12:48.5307219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,283.75*51
2025-08-19T00:12:49.5304823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,283.69*52
2025-08-19T00:12:50.5305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,283.71*73
2025-08-19T00:12:51.5301676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,283.78*77
2025-08-19T00:12:52.5301832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,283.81*74
2025-08-19T00:12:53.5311805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,283.80*5C
2025-08-19T00:12:54.5301368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,283.77*53
2025-08-19T00:12:55.5309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,283.78*51
2025-08-19T00:12:56.5302203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,283.82*56
2025-08-19T00:12:57.5307384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,283.83*58
2025-08-19T00:12:58.5307768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,283.77*58
2025-08-19T00:12:59.5304171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,283.65*76
2025-08-19T00:13:00.5305420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,283.66*75
2025-08-19T00:13:01.5311057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,283.86*7A
2025-08-19T00:13:02.5303110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,283.97*7B
2025-08-19T00:13:03.5308548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,283.89*78
2025-08-19T00:13:04.5301211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,283.75*7D
2025-08-19T00:13:05.5303615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,283.73*50
2025-08-19T00:13:06.5310333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,283.83*7A
2025-08-19T00:13:07.5304486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,283.95*7D
2025-08-19T00:13:08.5307840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,283.96*74
2025-08-19T00:13:09.5302858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,283.87*52
2025-08-19T00:13:10.5303410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,283.84*55
2025-08-19T00:13:11.5310971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,283.85*54
2025-08-19T00:13:12.5309937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,283.87*57
2025-08-19T00:13:13.5309257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,283.90*7F
2025-08-19T00:13:14.5309189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,283.95*50
2025-08-19T00:13:15.5318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,284.04*7B
2025-08-19T00:13:16.5304289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,284.09*7F
2025-08-19T00:13:17.5310749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,284.03*7B
2025-08-19T00:13:18.5302426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,283.93*52
2025-08-19T00:13:19.5304743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,283.88*5F
2025-08-19T00:13:20.5306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,283.87*50
2025-08-19T00:13:21.5307080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,283.88*5C
2025-08-19T00:13:22.5309203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,283.92*78
2025-08-19T00:13:23.5309713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,284.04*70
2025-08-19T00:13:24.5303941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,284.20*75
2025-08-19T00:13:25.5310039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,284.27*74
2025-08-19T00:13:26.5302687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,284.13*5A
2025-08-19T00:13:27.5308412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,283.86*56
2025-08-19T00:13:28.5308630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,283.67*55
2025-08-19T00:13:29.5305549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,283.72*5A
2025-08-19T00:13:30.5306112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,283.90*53
2025-08-19T00:13:31.5310327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,283.98*5E
2025-08-19T00:13:32.5302420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,284.03*57
2025-08-19T00:13:33.5304546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,284.11*5D
2025-08-19T00:13:34.5303469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,284.14*7D
2025-08-19T00:13:35.5302799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,284.00*7A
2025-08-19T00:13:36.5304498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,283.87*53
2025-08-19T00:13:37.5304022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,283.94*5E
2025-08-19T00:13:38.5306641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,284.07*51
2025-08-19T00:13:39.5308164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,284.15*74
2025-08-19T00:13:40.5311410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,284.16*7E
2025-08-19T00:13:41.5307551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,284.05*77
2025-08-19T00:13:42.5303530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,283.96*7A
2025-08-19T00:13:43.5309700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,284.01*59
2025-08-19T00:13:44.5303651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,284.15*77
2025-08-19T00:13:45.5309615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,284.22*7E
2025-08-19T00:13:46.5303612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,284.22*76
2025-08-19T00:13:47.5307415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,284.21*70
2025-08-19T00:13:48.5309262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,284.19*77
2025-08-19T00:13:49.5344300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,284.13*5B
2025-08-19T00:13:50.5306207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,284.08*54
2025-08-19T00:13:51.5305117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,284.06*5E
2025-08-19T00:13:52.5308599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,284.06*5C
2025-08-19T00:13:53.5302133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,284.09*7F
2025-08-19T00:13:54.5304307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,284.15*77
2025-08-19T00:13:55.5311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,284.17*74
2025-08-19T00:13:56.5311917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,284.09*54
2025-08-19T00:13:57.5307203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,283.99*59
2025-08-19T00:13:58.5308070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,283.99*50
2025-08-19T00:13:59.5309790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,284.07*77
2025-08-19T00:14:00.5307322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,284.11*72
2025-08-19T00:14:01.5305089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,284.05*70
2025-08-19T00:14:02.5307825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,283.92*50
2025-08-19T00:14:03.5305502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,283.84*74
2025-08-19T00:14:04.5307815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,283.86*52
2025-08-19T00:14:05.5304840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,283.92*50
2025-08-19T00:14:06.5305373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,283.89*71
2025-08-19T00:14:07.5310481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,283.88*77
2025-08-19T00:14:08.5307037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,283.96*76
2025-08-19T00:14:09.5306468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,284.00*72
2025-08-19T00:14:10.5308239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,283.92*55
2025-08-19T00:14:11.5305293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,283.80*50
2025-08-19T00:14:12.5307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,283.77*58
2025-08-19T00:14:13.5308241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,283.79*58
2025-08-19T00:14:14.5307781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,283.76*5F
2025-08-19T00:14:15.5307708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,283.66*74
2025-08-19T00:14:16.5300895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,283.64*79
2025-08-19T00:14:17.5309137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,283.75*7C
2025-08-19T00:14:18.5302419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,283.81*7A
2025-08-19T00:14:19.5303452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,283.74*5C
2025-08-19T00:14:20.5303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,283.71*5D
2025-08-19T00:14:21.5302526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,283.79*5F
2025-08-19T00:14:22.5310102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,283.83*54
2025-08-19T00:14:23.5304615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,283.72*72
2025-08-19T00:14:24.5307669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,283.60*74
2025-08-19T00:14:25.5303213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,283.61*71
2025-08-19T00:14:26.5303592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,283.73*78
2025-08-19T00:14:27.5310516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,283.76*5E
2025-08-19T00:14:28.5302660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,283.68*56
2025-08-19T00:14:29.5301933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,283.59*57
2025-08-19T00:14:30.5306964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,283.56*59
2025-08-19T00:14:31.5305651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,283.56*72
2025-08-19T00:14:32.5307909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,283.57*72
2025-08-19T00:14:33.5307960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,283.60*7F
2025-08-19T00:14:34.5308788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,283.62*7A
2025-08-19T00:14:35.5305436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,283.66*5B
2025-08-19T00:14:36.5310333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,283.74*5C
2025-08-19T00:14:37.5306333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,283.74*5B
2025-08-19T00:14:38.5311023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,283.59*57
2025-08-19T00:14:39.5304390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,283.34*7A
2025-08-19T00:14:40.5331551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,283.22*74
2025-08-19T00:14:41.5304626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,283.31*7A
2025-08-19T00:14:42.5304710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,283.53*75
2025-08-19T00:14:43.5307300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,283.68*73
2025-08-19T00:14:44.5304352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,283.62*59
2025-08-19T00:14:45.5311403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,283.46*5C
2025-08-19T00:14:46.5310622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,283.47*59
2025-08-19T00:14:47.5406929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,283.69*74
2025-08-19T00:14:48.5309092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,283.85*79
2025-08-19T00:14:49.5303817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,283.82*52
2025-08-19T00:14:50.5306408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,283.72*7D
2025-08-19T00:14:51.5302422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,283.58*70
2025-08-19T00:14:52.5302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,283.50*5B
2025-08-19T00:14:53.5301335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,283.58*54
2025-08-19T00:14:54.5333208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,283.82*7B
2025-08-19T00:14:55.5310282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,284.01*76
2025-08-19T00:14:56.5310893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,284.06*74
2025-08-19T00:14:57.5306131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,284.05*72
2025-08-19T00:14:58.5308924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,284.01*5A
2025-08-19T00:14:59.5302623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,283.90*7B
2025-08-19T00:15:00.5307332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,283.79*7E
2025-08-19T00:15:01.5303712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,283.72*70
2025-08-19T00:15:02.5302502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,283.74*5F
2025-08-19T00:15:03.5406872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,283.81*71
2025-08-19T00:15:04.5404055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,283.87*7B
2025-08-19T00:15:05.5408235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,283.94*7C
2025-08-19T00:15:06.5312420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,284.01*74
2025-08-19T00:15:07.5383972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,284.00*5C
2025-08-19T00:15:08.5310416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,283.90*53
2025-08-19T00:15:09.5305989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,283.80*7A
2025-08-19T00:15:10.5404503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,283.74*71
2025-08-19T00:15:11.5410597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,283.76*7D
2025-08-19T00:15:12.5402666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,283.76*74
2025-08-19T00:15:13.5306317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,283.71*5D
2025-08-19T00:15:14.5365418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,283.68*54
2025-08-19T00:15:15.5304614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,283.69*7B
2025-08-19T00:15:16.5412962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,283.73*72
2025-08-19T00:15:17.5410953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,283.70*76
2025-08-19T00:15:18.5303542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,283.63*5F
2025-08-19T00:15:19.5310234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,283.60*72
2025-08-19T00:15:20.5309256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,283.58*7E
2025-08-19T00:15:21.5304732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,283.61*5E
2025-08-19T00:15:22.5405752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,283.64*71
2025-08-19T00:15:23.5400890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,283.70*7C
2025-08-19T00:15:24.5303074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,283.79*77
2025-08-19T00:15:25.5309670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,283.83*70
2025-08-19T00:15:26.5301629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,283.77*76
2025-08-19T00:15:27.5302853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,283.60*73
2025-08-19T00:15:28.5305609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,283.45*74
2025-08-19T00:15:29.5310902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,283.43*59
2025-08-19T00:15:30.5403669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,283.53*5F
2025-08-19T00:15:31.5403966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,283.69*7E
2025-08-19T00:15:32.5410413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,283.76*7E
2025-08-19T00:15:33.5307093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,283.71*74
2025-08-19T00:15:34.5305548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,283.66*74
2025-08-19T00:15:35.5402397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,283.63*77
2025-08-19T00:15:36.5304229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,283.57*58
2025-08-19T00:15:37.5311026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,283.49*7C
2025-08-19T00:15:38.5311624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,283.49*52
2025-08-19T00:15:39.5306504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,283.59*58
2025-08-19T00:15:40.5332445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,283.63*74
2025-08-19T00:15:41.5408532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,283.52*75
2025-08-19T00:15:42.5410413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,283.43*7C
2025-08-19T00:15:43.5306757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,283.41*54
2025-08-19T00:15:44.5309314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,283.41*5A
2025-08-19T00:15:45.5403416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,283.36*55
2025-08-19T00:15:46.5306552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,283.30*59
2025-08-19T00:15:47.5402867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,283.33*70
2025-08-19T00:15:48.5402736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,283.38*7F
2025-08-19T00:15:49.5310165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,283.36*7F
2025-08-19T00:15:50.5400508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,283.30*56
2025-08-19T00:15:51.5308000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,283.24*5A
2025-08-19T00:15:52.5314656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,283.21*56
2025-08-19T00:15:53.5405272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,283.13*58
2025-08-19T00:15:54.5309573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,283.03*56
2025-08-19T00:15:55.5404827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,283.05*7A
2025-08-19T00:15:56.5403736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,283.21*7A
2025-08-19T00:15:57.5311536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,283.34*7C
2025-08-19T00:15:58.5402525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,283.36*7F
2025-08-19T00:15:59.5308233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,283.27*71
2025-08-19T00:16:00.5309529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,283.10*72
2025-08-19T00:16:01.5305737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,282.95*73
2025-08-19T00:16:02.5402232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,282.90*57
2025-08-19T00:16:03.5404249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,283.01*71
2025-08-19T00:16:04.5411475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,283.21*73
2025-08-19T00:16:05.5310105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,283.30*76
2025-08-19T00:16:06.5444229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,283.23*7C
2025-08-19T00:16:07.5308816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,283.08*50
2025-08-19T00:16:08.5305037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,282.99*5D
2025-08-19T00:16:09.5401849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,283.10*57
2025-08-19T00:16:10.5409072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,283.32*59
2025-08-19T00:16:11.5312273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,283.39*7C
2025-08-19T00:16:12.5305958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,283.27*76
2025-08-19T00:16:13.5302640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,283.10*71
2025-08-19T00:16:14.5405518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,283.04*77
2025-08-19T00:16:15.5401409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,283.08*77
2025-08-19T00:16:16.5405773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,283.13*74
2025-08-19T00:16:17.5404104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,283.20*74
2025-08-19T00:16:18.5409033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,283.32*7B
2025-08-19T00:16:19.5405492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,283.40*7C
2025-08-19T00:16:20.5306776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,283.38*57
2025-08-19T00:16:21.5302640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,283.32*5F
2025-08-19T00:16:22.5303418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,283.22*76
2025-08-19T00:16:23.5307840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,283.13*57
2025-08-19T00:16:24.5406576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,283.07*5A
2025-08-19T00:16:25.5404253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,283.08*79
2025-08-19T00:16:26.5409915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,283.10*73
2025-08-19T00:16:27.5406032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,283.15*5C
2025-08-19T00:16:28.5402533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,283.27*59
2025-08-19T00:16:29.5407184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,283.36*5B
2025-08-19T00:16:30.5401072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,283.32*5C
2025-08-19T00:16:31.5401087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,283.14*5B
2025-08-19T00:16:32.5403904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,283.03*52
2025-08-19T00:16:33.5410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,283.06*7D
2025-08-19T00:16:34.5405340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,283.19*7D
2025-08-19T00:16:35.5405375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,283.27*77
2025-08-19T00:16:36.5307713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,283.27*5D
2025-08-19T00:16:37.5303652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,283.23*70
2025-08-19T00:16:38.5304407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,283.17*77
2025-08-19T00:16:39.5410300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,283.15*5C
2025-08-19T00:16:40.5403034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,283.23*76
2025-08-19T00:16:41.5406576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,283.29*78
2025-08-19T00:16:42.5409559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,283.22*7E
2025-08-19T00:16:43.5408766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,283.19*7C
2025-08-19T00:16:44.5409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,283.29*70
2025-08-19T00:16:45.5406064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,283.37*5A
2025-08-19T00:16:46.5305190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,283.28*7A
2025-08-19T00:16:47.5302853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,283.15*74
2025-08-19T00:16:48.5402640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,283.15*76
2025-08-19T00:16:49.5408092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,283.30*7A
2025-08-19T00:16:50.5408847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,283.54*72
2025-08-19T00:16:51.5405919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,283.69*7F
2025-08-19T00:16:52.5406187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,283.69*51
2025-08-19T00:16:53.5302413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,283.54*73
2025-08-19T00:16:54.5403935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,283.40*51
2025-08-19T00:16:55.5410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,283.36*5E
2025-08-19T00:16:56.5406027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,283.43*76
2025-08-19T00:16:57.5403157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,283.54*7B
2025-08-19T00:16:58.5409935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,283.67*72
2025-08-19T00:16:59.5405809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,283.77*59
2025-08-19T00:17:00.5311127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,283.77*5C
2025-08-19T00:17:01.5406813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,283.68*51
2025-08-19T00:17:02.5405716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,283.62*77
2025-08-19T00:17:03.5425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,283.61*7B
2025-08-19T00:17:04.5409041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,283.61*71
2025-08-19T00:17:05.5405960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,283.63*76
2025-08-19T00:17:06.5330754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,283.67*5B
2025-08-19T00:17:07.5407188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,283.69*52
2025-08-19T00:17:08.5410649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,283.70*5B
2025-08-19T00:17:09.5407184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,283.69*56
2025-08-19T00:17:10.5406876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,283.60*52
2025-08-19T00:17:11.5403982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,283.54*74
2025-08-19T00:17:12.5401669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,283.54*72
2025-08-19T00:17:13.5401261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,283.56*7A
2025-08-19T00:17:14.5405547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,283.62*75
2025-08-19T00:17:15.5403699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,283.73*72
2025-08-19T00:17:16.5405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,283.78*52
2025-08-19T00:17:17.5402440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,283.71*53
2025-08-19T00:17:18.5404546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,283.64*5D
2025-08-19T00:17:19.5411456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,283.56*71
2025-08-19T00:17:20.5401907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,283.44*7E
2025-08-19T00:17:21.5408101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,283.38*7E
2025-08-19T00:17:22.5406340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,283.54*72
2025-08-19T00:17:23.5402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,283.82*76
2025-08-19T00:17:24.5405867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,283.91*79
2025-08-19T00:17:25.5410813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,283.82*57
2025-08-19T00:17:26.5409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,283.76*5D
2025-08-19T00:17:27.5406044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,283.70*71
2025-08-19T00:17:28.5404922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,283.52*73
2025-08-19T00:17:29.5406593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,283.39*7A
2025-08-19T00:17:30.5404060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,283.45*76
2025-08-19T00:17:31.5408815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,283.64*77
2025-08-19T00:17:32.5408658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,283.87*7C
2025-08-19T00:17:33.5404661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,284.04*77
2025-08-19T00:17:34.5407124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,284.00*51
2025-08-19T00:17:35.5409147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,283.78*51
2025-08-19T00:17:36.5407157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,283.53*5C
2025-08-19T00:17:37.5404406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,283.41*73
2025-08-19T00:17:38.5406252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,283.49*7B
2025-08-19T00:17:39.5403932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,283.65*78
2025-08-19T00:17:40.5458462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,283.74*7E
2025-08-19T00:17:41.5410745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,283.77*73
2025-08-19T00:17:42.5403577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,283.81*7C
2025-08-19T00:17:43.5409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,283.84*7C
2025-08-19T00:17:44.5402217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,283.87*78
2025-08-19T00:17:45.5408074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,283.90*7B
2025-08-19T00:17:46.5408623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,283.90*77
2025-08-19T00:17:47.5406228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,283.82*78
2025-08-19T00:17:48.5407671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,283.71*70
2025-08-19T00:17:49.5403638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,283.65*5E
2025-08-19T00:17:50.5404348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,283.73*79
2025-08-19T00:17:51.5404959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,283.97*7E
2025-08-19T00:17:52.5406051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,284.17*70
2025-08-19T00:17:53.5401992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,284.18*51
2025-08-19T00:17:54.5405299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,284.07*5A
2025-08-19T00:17:55.5409553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,283.98*5A
2025-08-19T00:17:56.5402159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,283.90*51
2025-08-19T00:17:57.5405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,283.80*5F
2025-08-19T00:17:58.5409276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,283.79*50
2025-08-19T00:17:59.5404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,283.86*7F
2025-08-19T00:18:00.5406135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,283.99*77
2025-08-19T00:18:01.5406738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,284.19*7D
2025-08-19T00:18:02.5427249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,284.25*56
2025-08-19T00:18:03.5405292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,284.09*52
2025-08-19T00:18:04.5406550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,283.88*77
2025-08-19T00:18:05.5402181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,283.73*5C
2025-08-19T00:18:06.5410240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,283.71*5A
2025-08-19T00:18:07.5403923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,283.84*56
2025-08-19T00:18:08.5402275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,284.06*72
2025-08-19T00:18:09.5403796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,284.16*79
2025-08-19T00:18:10.5401667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,284.08*58
2025-08-19T00:18:11.5408392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,283.94*7A
2025-08-19T00:18:12.5407739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,283.84*57
2025-08-19T00:18:13.5403032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,283.78*52
2025-08-19T00:18:14.5406044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,283.80*57
2025-08-19T00:18:15.5403751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,283.90*5D
2025-08-19T00:18:16.5405295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,284.03*75
2025-08-19T00:18:17.5410890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,284.06*5E
2025-08-19T00:18:18.5402118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,283.97*51
2025-08-19T00:18:19.5408958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,283.89*77
2025-08-19T00:18:20.5404395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,283.83*70
2025-08-19T00:18:21.5411520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,283.81*56
2025-08-19T00:18:22.5411657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,283.86*55
2025-08-19T00:18:23.5404212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,283.95*78
2025-08-19T00:18:24.5402228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,284.05*74
2025-08-19T00:18:25.5407320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,284.09*7F
2025-08-19T00:18:26.5411052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,284.09*75
2025-08-19T00:18:27.5406231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,284.06*58
2025-08-19T00:18:28.5408039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,284.03*57
2025-08-19T00:18:29.5410217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,283.96*72
2025-08-19T00:18:30.5340330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,283.84*51
2025-08-19T00:18:31.5406294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,283.83*5E
2025-08-19T00:18:32.5403298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,284.00*77
2025-08-19T00:18:33.5408196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,284.17*7C
2025-08-19T00:18:34.5408562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,284.21*7B
2025-08-19T00:18:35.5406219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,284.21*78
2025-08-19T00:18:36.5408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,284.20*51
2025-08-19T00:18:37.5409751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,284.10*71
2025-08-19T00:18:38.5401581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,283.93*7B
2025-08-19T00:18:39.5406462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,283.81*70
2025-08-19T00:18:40.5409014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,283.83*5E
2025-08-19T00:18:41.5406231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,283.98*70
2025-08-19T00:18:42.5408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,284.16*7F
2025-08-19T00:18:43.5403948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,284.23*7B
2025-08-19T00:18:44.5406384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,284.14*73
2025-08-19T00:18:45.5401580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,283.95*70
2025-08-19T00:18:46.5404232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,283.80*5C
2025-08-19T00:18:47.5402637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,283.83*59
2025-08-19T00:18:48.5410042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,283.96*7C
2025-08-19T00:18:49.5406055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,284.03*52
2025-08-19T00:18:50.5408339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,284.07*56
2025-08-19T00:18:51.5410736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,284.17*7E
2025-08-19T00:18:52.5409131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,284.16*74
2025-08-19T00:18:53.5404598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,283.96*59
2025-08-19T00:18:54.5405347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,283.76*5F
2025-08-19T00:18:55.5429376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,283.74*5D
2025-08-19T00:18:56.5409087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,283.81*78
2025-08-19T00:18:57.5405230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,283.87*7B
2025-08-19T00:18:58.5403853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,283.96*74
2025-08-19T00:18:59.5407699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,284.02*73
2025-08-19T00:19:00.5406396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,283.97*7B
2025-08-19T00:19:01.5405020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,283.90*7F
2025-08-19T00:19:02.5405866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,283.79*7D
2025-08-19T00:19:03.5410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,283.69*7F
2025-08-19T00:19:04.5403081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,283.73*5D
2025-08-19T00:19:05.5408721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,283.85*52
2025-08-19T00:19:06.5410860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,283.91*5E
2025-08-19T00:19:07.5405951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,283.86*56
2025-08-19T00:19:08.5403777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,283.68*56
2025-08-19T00:19:09.5406383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,283.52*73
2025-08-19T00:19:10.5406579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,283.58*7A
2025-08-19T00:19:11.5404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,283.79*79
2025-08-19T00:19:12.5409216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,283.87*7A
2025-08-19T00:19:13.5405657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,283.74*71
2025-08-19T00:19:14.5407651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,283.62*7B
2025-08-19T00:19:15.5403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,283.64*79
2025-08-19T00:19:16.5404702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,283.65*77
2025-08-19T00:19:17.5411784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,283.67*76
2025-08-19T00:19:18.5406766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,283.72*78
2025-08-19T00:19:19.5402599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,283.75*79
2025-08-19T00:19:20.5404639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,283.69*5E
2025-08-19T00:19:21.5402874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,283.57*51
2025-08-19T00:19:22.5408493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,283.54*54
2025-08-19T00:19:23.5404761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,283.58*5F
2025-08-19T00:19:24.5405395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,283.60*72
2025-08-19T00:19:25.5403144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,283.61*58
2025-08-19T00:19:26.5410829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,283.62*50
2025-08-19T00:19:27.5405654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,283.59*5C
2025-08-19T00:19:28.5406536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,283.52*5C
2025-08-19T00:19:29.5405099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,283.45*5B
2025-08-19T00:19:30.5407332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,283.45*59
2025-08-19T00:19:31.5410185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,283.48*7D
2025-08-19T00:19:32.5401125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,283.50*71
2025-08-19T00:19:33.5406238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,283.57*58
2025-08-19T00:19:34.5407152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,283.61*5C
2025-08-19T00:19:35.5403345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,283.59*57
2025-08-19T00:19:36.5405311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,283.52*51
2025-08-19T00:19:37.5409090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,283.45*53
2025-08-19T00:19:38.5402143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,283.45*5B
2025-08-19T00:19:39.5409502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,283.50*79
2025-08-19T00:19:40.5409371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,283.50*74
2025-08-19T00:19:41.5407246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,283.47*72
2025-08-19T00:19:42.5410920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,283.46*5D
2025-08-19T00:19:43.5406861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,283.44*58
2025-08-19T00:19:44.5403910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,283.41*5A
2025-08-19T00:19:45.5405335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,283.39*7E
2025-08-19T00:19:46.5409649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,283.42*72
2025-08-19T00:19:47.5410522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,283.48*7E
2025-08-19T00:19:48.5405459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,283.41*59
2025-08-19T00:19:49.5406398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,283.23*5F
2025-08-19T00:19:50.5428601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,283.12*71
2025-08-19T00:19:51.5408807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,283.14*73
2025-08-19T00:19:52.5407597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,283.22*73
2025-08-19T00:19:53.5402936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,283.28*55
2025-08-19T00:19:54.5410289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,283.34*5A
2025-08-19T00:19:55.5406010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,283.36*53
2025-08-19T00:19:56.5409706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,283.30*54
2025-08-19T00:19:57.5404625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,283.17*5C
2025-08-19T00:19:58.5406863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,283.05*57
2025-08-19T00:19:59.5410017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,283.03*5F
2025-08-19T00:20:00.5402727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,283.08*78
2025-08-19T00:20:01.5407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,283.16*71
2025-08-19T00:20:02.5405000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,283.22*52
2025-08-19T00:20:03.5403089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,283.24*59
2025-08-19T00:20:04.5406362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,283.26*74
2025-08-19T00:20:05.5411163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,283.31*58
2025-08-19T00:20:06.5406273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,283.35*5E
2025-08-19T00:20:07.5403054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,283.32*73
2025-08-19T00:20:08.5405828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,283.26*75
2025-08-19T00:20:09.5402215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,283.25*78
2025-08-19T00:20:10.5405146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,283.27*70
2025-08-19T00:20:11.5409417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,283.31*7C
2025-08-19T00:20:12.5406828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,283.43*5F
2025-08-19T00:20:13.5407528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,283.54*71
2025-08-19T00:20:14.5401533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,283.51*76
2025-08-19T00:20:15.5408260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,283.37*5F
2025-08-19T00:20:16.5410192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,283.26*7B
2025-08-19T00:20:17.5406057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,283.26*75
2025-08-19T00:20:18.5406860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,283.26*7D
2025-08-19T00:20:19.5408692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,283.28*7E
2025-08-19T00:20:20.5410120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,283.37*50
2025-08-19T00:20:21.5406117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,283.42*70
2025-08-19T00:20:22.5407641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,283.38*79
2025-08-19T00:20:23.5402233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,283.30*71
2025-08-19T00:20:24.5405990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,283.31*7C
2025-08-19T00:20:25.5411085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,283.36*7F
2025-08-19T00:20:26.5403501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,283.36*77
2025-08-19T00:20:27.5410303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,283.33*5A
2025-08-19T00:20:28.5411009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,283.31*5A
2025-08-19T00:20:29.5407002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,283.30*58
2025-08-19T00:20:30.5409401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,283.30*70
2025-08-19T00:20:31.5405107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,283.30*5E
2025-08-19T00:20:32.5405524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,283.33*5E
2025-08-19T00:20:33.5401787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,283.38*78
2025-08-19T00:20:34.5400902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,283.39*52
2025-08-19T00:20:35.5409538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,283.36*5E
2025-08-19T00:20:36.5402549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,283.35*5E
2025-08-19T00:20:37.5406809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,283.37*57
2025-08-19T00:20:38.5409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,283.36*70
2025-08-19T00:20:39.5405019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,283.35*75
2025-08-19T00:20:40.5406673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,283.34*5B
2025-08-19T00:20:41.5400832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,283.34*7B
2025-08-19T00:20:42.5403350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,283.38*7A
2025-08-19T00:20:43.5407215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,283.48*74
2025-08-19T00:20:44.5405476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,283.56*77
2025-08-19T00:20:45.5407461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,283.56*73
2025-08-19T00:20:46.5404009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,283.42*77
2025-08-19T00:20:47.5410723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,283.30*71
2025-08-19T00:20:48.5402450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,283.25*5E
2025-08-19T00:20:49.5404440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,283.22*53
2025-08-19T00:20:50.5404860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,283.24*55
2025-08-19T00:20:51.5411531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,283.32*59
2025-08-19T00:20:52.5404925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,283.43*55
2025-08-19T00:20:53.5408606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,283.56*5D
2025-08-19T00:20:54.5410425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,283.64*5E
2025-08-19T00:20:55.5401963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,283.54*74
2025-08-19T00:20:56.5410495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,283.27*5B
2025-08-19T00:20:57.5405927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,283.08*50
2025-08-19T00:20:58.5402929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,283.12*59
2025-08-19T00:20:59.5410643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,283.28*7D
2025-08-19T00:21:00.5409779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,283.45*7D
2025-08-19T00:21:01.5403618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,283.54*55
2025-08-19T00:21:02.5408371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,283.53*57
2025-08-19T00:21:03.5405853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,283.49*78
2025-08-19T00:21:04.5406197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,283.40*70
2025-08-19T00:21:05.5402748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,283.28*55
2025-08-19T00:21:06.5402830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,283.23*72
2025-08-19T00:21:07.5410683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,283.31*74
2025-08-19T00:21:08.5410670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,283.41*7B
2025-08-19T00:21:09.5406938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,283.44*70
2025-08-19T00:21:10.5408148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,283.42*7A
2025-08-19T00:21:11.5404817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,283.46*74
2025-08-19T00:21:12.5410432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,283.51*59
2025-08-19T00:21:13.5405579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,283.48*7C
2025-08-19T00:21:14.5409031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,283.38*75
2025-08-19T00:21:15.5405298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,283.27*7E
2025-08-19T00:21:16.5403073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,283.26*59
2025-08-19T00:21:17.5408132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,283.34*57
2025-08-19T00:21:18.5410765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,283.41*5A
2025-08-19T00:21:19.5407184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,283.39*7A
2025-08-19T00:21:20.5402052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,283.35*74
2025-08-19T00:21:21.5428166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,283.36*79
2025-08-19T00:21:22.5402981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,283.40*77
2025-08-19T00:21:23.5406625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,283.46*76
2025-08-19T00:21:24.5408287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,283.45*5D
2025-08-19T00:21:25.5405488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,283.38*5B
2025-08-19T00:21:26.5408541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,283.34*54
2025-08-19T00:21:27.5409983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,283.35*77
2025-08-19T00:21:28.5411539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,283.40*72
2025-08-19T00:21:29.5459979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,283.46*76
2025-08-19T00:21:30.5406245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,283.49*7D
2025-08-19T00:21:31.5409217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,283.44*59
2025-08-19T00:21:32.5407954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,283.38*5F
2025-08-19T00:21:33.5409366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,283.40*5E
2025-08-19T00:21:34.5411826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,283.45*73
2025-08-19T00:21:35.5407447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,283.51*7D
2025-08-19T00:21:36.5409227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,283.59*76
2025-08-19T00:21:37.5403905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,283.68*70
2025-08-19T00:21:38.5406774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,283.65*76
2025-08-19T00:21:39.5402454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,283.51*5B
2025-08-19T00:21:40.5408935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,283.40*53
2025-08-19T00:21:41.5405020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,283.38*54
2025-08-19T00:21:42.5408656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,283.42*50
2025-08-19T00:21:43.5408876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,283.49*7D
2025-08-19T00:21:44.5408758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,283.60*74
2025-08-19T00:21:45.5407052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,283.77*76
2025-08-19T00:21:46.5408773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,283.81*7D
2025-08-19T00:21:47.5405147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,283.65*5C
2025-08-19T00:21:48.5405182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,283.43*75
2025-08-19T00:21:49.5409795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,283.35*5A
2025-08-19T00:21:50.5408223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,283.46*53
2025-08-19T00:21:51.5407890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,283.58*77
2025-08-19T00:21:52.5404902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,283.57*76
2025-08-19T00:21:53.5408700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,283.47*5E
2025-08-19T00:21:54.5409358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,283.41*5E
2025-08-19T00:21:55.5405630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,283.46*74
2025-08-19T00:21:56.5402771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,283.59*5B
2025-08-19T00:21:57.5403275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,283.71*5F
2025-08-19T00:21:58.5404909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,283.75*5A
2025-08-19T00:21:59.5411034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,283.63*5C
2025-08-19T00:22:00.5406446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,283.43*7C
2025-08-19T00:22:01.5401868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,283.34*76
2025-08-19T00:22:02.5402773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,283.38*7D
2025-08-19T00:22:03.5408989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,283.44*5F
2025-08-19T00:22:04.5410472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,283.49*73
2025-08-19T00:22:05.5407098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,283.55*5A
2025-08-19T00:22:06.5408117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,283.61*5F
2025-08-19T00:22:07.5404952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,283.58*7A
2025-08-19T00:22:08.5406888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,283.55*75
2025-08-19T00:22:09.5405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,283.59*76
2025-08-19T00:22:10.5408162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,283.66*50
2025-08-19T00:22:11.5404546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,283.64*70
2025-08-19T00:22:12.5401778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,283.56*55
2025-08-19T00:22:13.5406340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,283.57*58
2025-08-19T00:22:14.5409397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,283.64*75
2025-08-19T00:22:15.5405767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,283.71*71
2025-08-19T00:22:16.5406550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,283.72*70
2025-08-19T00:22:17.5402796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,283.68*58
2025-08-19T00:22:18.5403653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,283.65*74
2025-08-19T00:22:19.5411218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,283.68*7C
2025-08-19T00:22:20.5411826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,283.69*57
2025-08-19T00:22:21.5410464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,283.66*56
2025-08-19T00:22:22.5405264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,283.65*73
2025-08-19T00:22:23.5404697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,283.70*7D
2025-08-19T00:22:24.5410891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,283.79*79
2025-08-19T00:22:25.5406075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,283.82*78
2025-08-19T00:22:26.5408592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,283.78*52
2025-08-19T00:22:27.5403991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,283.73*5D
2025-08-19T00:22:28.5408674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,283.69*56
2025-08-19T00:22:29.5410537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,283.66*71
2025-08-19T00:22:30.5404902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,283.66*77
2025-08-19T00:22:31.5406990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,283.77*79
2025-08-19T00:22:32.5410643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,283.85*75
2025-08-19T00:22:33.5405270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,283.83*74
2025-08-19T00:22:34.5405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,283.76*5B
2025-08-19T00:22:35.5402488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,283.71*5C
2025-08-19T00:22:36.5404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,283.74*5B
2025-08-19T00:22:37.5408952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,283.84*50
2025-08-19T00:22:38.5398182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,283.92*7F
2025-08-19T00:22:39.5405084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,283.91*5F
2025-08-19T00:22:40.5404431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,283.85*57
2025-08-19T00:22:41.5411644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,283.86*53
2025-08-19T00:22:42.5402396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,283.96*72
2025-08-19T00:22:43.5403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,284.04*71
2025-08-19T00:22:44.5402245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,284.05*59
2025-08-19T00:22:45.5409370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,283.99*56
2025-08-19T00:22:46.5409937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,283.90*5D
2025-08-19T00:22:47.5407961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,283.82*5A
2025-08-19T00:22:48.5408906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,283.82*7D
2025-08-19T00:22:49.5410674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,283.95*7F
2025-08-19T00:22:50.5410815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,284.12*5D
2025-08-19T00:22:51.5407545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,284.17*53
2025-08-19T00:22:52.5409122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,284.15*73
2025-08-19T00:22:53.5404545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,284.14*7C
2025-08-19T00:22:54.5405678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,284.15*74
2025-08-19T00:22:55.5404865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,284.09*5F
2025-08-19T00:22:56.5407452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,283.91*73
2025-08-19T00:22:57.5403120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,283.87*56
2025-08-19T00:22:58.5404429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,284.03*70
2025-08-19T00:22:59.5410210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,284.21*77
2025-08-19T00:23:00.5411346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,284.27*7A
2025-08-19T00:23:01.5405953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,284.24*72
2025-08-19T00:23:02.5408854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,284.23*52
2025-08-19T00:23:03.5405255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,284.30*5C
2025-08-19T00:23:04.5402578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,284.34*50
2025-08-19T00:23:05.5406271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,284.24*50
2025-08-19T00:23:06.5411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,284.08*51
2025-08-19T00:23:07.5405846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,284.02*58
2025-08-19T00:23:08.5406197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,284.09*57
2025-08-19T00:23:09.5402295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,284.21*78
2025-08-19T00:23:10.5404343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,284.32*76
2025-08-19T00:23:11.5406522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,284.36*58
2025-08-19T00:23:12.5407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,284.33*5D
2025-08-19T00:23:13.5403683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,284.22*50
2025-08-19T00:23:14.5404392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,284.08*57
2025-08-19T00:23:15.5404071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,284.00*5E
2025-08-19T00:23:16.5405178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,284.05*7C
2025-08-19T00:23:17.5406517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,284.12*73
2025-08-19T00:23:18.5407871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,284.15*70
2025-08-19T00:23:19.5409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,284.18*70
2025-08-19T00:23:20.5409334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,284.20*70
2025-08-19T00:23:21.5406161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,284.17*54
2025-08-19T00:23:22.5408212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,284.12*53
2025-08-19T00:23:23.5406422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,284.09*53
2025-08-19T00:23:24.5408230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,284.08*7E
2025-08-19T00:23:25.5404264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,284.06*7D
2025-08-19T00:23:26.5406841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,283.99*78
2025-08-19T00:23:27.5500908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,283.98*74
2025-08-19T00:23:28.5407403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,284.08*76
2025-08-19T00:23:29.5408752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,284.19*53
2025-08-19T00:23:30.5410868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,284.21*57
2025-08-19T00:23:31.5407491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,284.17*58
2025-08-19T00:23:32.5407473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,284.09*52
2025-08-19T00:23:33.5403663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,283.97*5E
2025-08-19T00:23:34.5404413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,283.86*5D
2025-08-19T00:23:35.5512005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,283.84*7A
2025-08-19T00:23:36.5408161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,283.90*7A
2025-08-19T00:23:37.5402645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,284.03*71
2025-08-19T00:23:38.5411763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,284.17*77
2025-08-19T00:23:39.5406689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,284.25*51
2025-08-19T00:23:40.5409274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,284.16*77
2025-08-19T00:23:41.5405082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,283.91*78
2025-08-19T00:23:42.5406894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,283.71*5E
2025-08-19T00:23:43.5403718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,283.67*5F
2025-08-19T00:23:44.5502879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,283.76*75
2025-08-19T00:23:45.5503873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,283.95*76
2025-08-19T00:23:46.5506056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,284.11*76
2025-08-19T00:23:47.5401425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,284.04*7A
2025-08-19T00:23:48.5404083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,283.86*79
2025-08-19T00:23:49.5406942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,283.80*5E
2025-08-19T00:23:50.5401586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,283.81*52
2025-08-19T00:23:51.5502313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,283.82*7C
2025-08-19T00:23:52.5504331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,283.83*7B
2025-08-19T00:23:53.5412540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,283.90*70
2025-08-19T00:23:54.5503065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,284.00*75
2025-08-19T00:23:55.5407833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,284.00*52
2025-08-19T00:23:56.5408944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,283.94*50
2025-08-19T00:23:57.5400128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,283.87*51
2025-08-19T00:23:58.5406642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,283.85*71
2025-08-19T00:23:59.5401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,283.88*50
2025-08-19T00:24:00.5501447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,283.89*75
2025-08-19T00:24:01.5507294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,283.88*76
2025-08-19T00:24:02.5409492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,283.83*55
2025-08-19T00:24:03.5402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,283.83*54
2025-08-19T00:24:04.5410008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,283.86*5F
2025-08-19T00:24:05.5407687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,283.78*5F
2025-08-19T00:24:06.5502981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,283.66*72
2025-08-19T00:24:07.5504646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,283.65*7F
2025-08-19T00:24:08.5504013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,283.66*77
2025-08-19T00:24:09.5511429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,283.66*75
2025-08-19T00:24:10.5403406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,283.77*73
2025-08-19T00:24:11.5401095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,283.83*51
2025-08-19T00:24:12.5411278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,283.74*5B
2025-08-19T00:24:13.5407268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,283.64*5F
2025-08-19T00:24:14.5508915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,283.64*7B
2025-08-19T00:24:15.5508983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,283.63*74
2025-08-19T00:24:16.5502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,283.56*75
2025-08-19T00:24:17.5508188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,283.55*75
2025-08-19T00:24:18.5504947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,283.64*76
2025-08-19T00:24:19.5511499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,283.74*70
2025-08-19T00:24:20.5503355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,283.72*75
2025-08-19T00:24:21.5502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,283.55*7F
2025-08-19T00:24:22.5504580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,283.43*74
2025-08-19T00:24:23.5508728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,283.49*75
2025-08-19T00:24:24.5509614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,283.68*72
2025-08-19T00:24:25.5501806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,283.77*5A
2025-08-19T00:24:26.5403464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,283.64*5E
2025-08-19T00:24:27.5409685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,283.38*72
2025-08-19T00:24:28.5478057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,283.25*77
2025-08-19T00:24:29.5407509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,283.36*76
2025-08-19T00:24:30.5509421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,283.56*7F
2025-08-19T00:24:31.5405488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,283.68*78
2025-08-19T00:24:32.5406288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,283.70*77
2025-08-19T00:24:33.5455884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,283.61*53
2025-08-19T00:24:34.5501695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,283.49*5E
2025-08-19T00:24:35.5410160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,283.44*5E
2025-08-19T00:24:36.5511351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,283.47*7F
2025-08-19T00:24:37.5503722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,283.49*75
2025-08-19T00:24:38.5503397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,283.46*7C
2025-08-19T00:24:39.5503824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,283.43*7E
2025-08-19T00:24:40.5505293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,283.48*7C
2025-08-19T00:24:41.5502648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,283.55*58
2025-08-19T00:24:42.5405760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,283.57*5F
2025-08-19T00:24:43.5410593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,283.59*57
2025-08-19T00:24:44.5409112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,283.61*77
2025-08-19T00:24:45.5505417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,283.56*72
2025-08-19T00:24:46.5505825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,283.48*78
2025-08-19T00:24:47.5502400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,283.42*73
2025-08-19T00:24:48.5508469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,283.44*7D
2025-08-19T00:24:49.5504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,283.48*56
2025-08-19T00:24:50.5504672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,283.50*5F
2025-08-19T00:24:51.5501978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,283.54*5F
2025-08-19T00:24:52.5503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,283.64*7F
2025-08-19T00:24:53.5503580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,283.70*75
2025-08-19T00:24:54.5404219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,283.65*59
2025-08-19T00:24:55.5507969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,283.54*5B
2025-08-19T00:24:56.5509037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,283.46*77
2025-08-19T00:24:57.5502811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,283.49*5A
2025-08-19T00:24:58.5506631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,283.58*52
2025-08-19T00:24:59.5503787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,283.65*55
2025-08-19T00:25:00.5506580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,283.71*5A
2025-08-19T00:25:01.5501600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,283.76*73
2025-08-19T00:25:02.5502555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,283.74*70
2025-08-19T00:25:03.5408527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,283.67*53
2025-08-19T00:25:04.5408867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,283.55*55
2025-08-19T00:25:05.5503164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,283.48*53
2025-08-19T00:25:06.5505221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,283.52*5C
2025-08-19T00:25:07.5504350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,283.67*58
2025-08-19T00:25:08.5405366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,283.81*55
2025-08-19T00:25:09.5510062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,283.78*7B
2025-08-19T00:25:10.5507446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,283.63*74
2025-08-19T00:25:11.5504568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,283.57*7F
2025-08-19T00:25:12.5505789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,283.65*71
2025-08-19T00:25:13.5504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,283.77*7D
2025-08-19T00:25:14.5408706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,283.80*51
2025-08-19T00:25:15.5403696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,283.71*73
2025-08-19T00:25:16.5403981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,283.61*7B
2025-08-19T00:25:17.5504392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,283.58*73
2025-08-19T00:25:18.5510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,283.66*77
2025-08-19T00:25:19.5510188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,283.75*7F
2025-08-19T00:25:20.5506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,283.82*71
2025-08-19T00:25:21.5510742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,283.88*50
2025-08-19T00:25:22.5502594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,283.84*58
2025-08-19T00:25:23.5409478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,283.71*5C
2025-08-19T00:25:24.5410739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,283.63*79
2025-08-19T00:25:25.5505349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,283.64*5D
2025-08-19T00:25:26.5507190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,283.73*78
2025-08-19T00:25:27.5501658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,283.87*7C
2025-08-19T00:25:28.5503119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,283.93*7F
2025-08-19T00:25:29.5509208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,283.87*77
2025-08-19T00:25:30.5500360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,283.82*50
2025-08-19T00:25:31.5508050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,283.85*51
2025-08-19T00:25:32.5420817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,283.87*50
2025-08-19T00:25:33.5409461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,283.81*50
2025-08-19T00:25:34.5499669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,283.73*74
2025-08-19T00:25:35.5506505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,283.75*7E
2025-08-19T00:25:36.5506587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,283.87*75
2025-08-19T00:25:37.5503481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,283.95*76
2025-08-19T00:25:38.5503228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,283.92*73
2025-08-19T00:25:39.5411148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,283.87*7B
2025-08-19T00:25:40.5505775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,283.86*7B
2025-08-19T00:25:41.5502043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,283.89*57
2025-08-19T00:25:42.5502136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,283.82*56
2025-08-19T00:25:43.5508119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,283.63*73
2025-08-19T00:25:44.5507146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,283.51*7B
2025-08-19T00:25:45.5502192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,283.61*7C
2025-08-19T00:25:46.5504254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,283.81*79
2025-08-19T00:25:47.5511232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,283.89*73
2025-08-19T00:25:48.5402936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,283.87*7E
2025-08-19T00:25:49.5409437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,283.86*79
2025-08-19T00:25:50.5509980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,283.88*5A
2025-08-19T00:25:51.5505772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,283.85*57
2025-08-19T00:25:52.5506379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,283.73*72
2025-08-19T00:25:53.5503111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,283.53*50
2025-08-19T00:25:54.5506448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,283.35*7F
2025-08-19T00:25:55.5501763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,283.40*74
2025-08-19T00:25:56.5502887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,283.64*76
2025-08-19T00:25:57.5508730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,283.91*76
2025-08-19T00:25:58.5508665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,284.12*76
2025-08-19T00:25:59.5506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,284.19*57
2025-08-19T00:26:00.5404855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,284.03*75
2025-08-19T00:26:01.5508498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,283.71*5F
2025-08-19T00:26:02.5502677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,283.47*58
2025-08-19T00:26:03.5510647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,283.50*77
2025-08-19T00:26:04.5500954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,283.70*75
2025-08-19T00:26:05.5501793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,283.80*73
2025-08-19T00:26:06.5503826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,283.73*53
2025-08-19T00:26:07.5507393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,283.69*5F
2025-08-19T00:26:08.5506432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,283.88*71
2025-08-19T00:26:09.5500680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,284.15*71
2025-08-19T00:26:10.5504685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,284.27*72
2025-08-19T00:26:11.5503731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,284.21*57
2025-08-19T00:26:12.5408664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,284.10*73
2025-08-19T00:26:13.5409942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,284.04*72
2025-08-19T00:26:14.5500437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,284.02*55
2025-08-19T00:26:15.5506484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,284.04*5A
2025-08-19T00:26:16.5503841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,284.02*75
2025-08-19T00:26:17.5509809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,284.02*7B
2025-08-19T00:26:18.5509390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,284.10*7C
2025-08-19T00:26:19.5505795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,284.22*73
2025-08-19T00:26:20.5505232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,284.28*7D
2025-08-19T00:26:21.5501348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,284.21*78
2025-08-19T00:26:22.5503969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,284.11*5D
2025-08-19T00:26:23.5509399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,284.08*56
2025-08-19T00:26:24.5507433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,284.12*7B
2025-08-19T00:26:25.5503292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,284.10*79
2025-08-19T00:26:26.5503453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,284.02*76
2025-08-19T00:26:27.5505620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,283.99*71
2025-08-19T00:26:28.5507250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,284.10*74
2025-08-19T00:26:29.5503155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,284.26*76
2025-08-19T00:26:30.5508801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,284.31*59
2025-08-19T00:26:31.5512153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,284.16*76
2025-08-19T00:26:32.5509861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,283.99*5A
2025-08-19T00:26:33.5503873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,283.96*79
2025-08-19T00:26:34.5506671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,284.05*7E
2025-08-19T00:26:35.5503308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,284.13*73
2025-08-19T00:26:36.5504919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,284.18*7C
2025-08-19T00:26:37.5503561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,284.17*7F
2025-08-19T00:26:38.5506916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,284.05*72
2025-08-19T00:26:39.5503696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,283.93*5A
2025-08-19T00:26:40.5508646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,283.92*5C
2025-08-19T00:26:41.5505517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,283.97*51
2025-08-19T00:26:42.5451678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,283.98*5D
2025-08-19T00:26:43.5502406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,283.94*7E
2025-08-19T00:26:44.5504572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,283.96*7C
2025-08-19T00:26:45.5509697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,283.99*7D
2025-08-19T00:26:46.5503950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,283.98*7C
2025-08-19T00:26:47.5509690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,283.99*77
2025-08-19T00:26:48.5506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,284.04*52
2025-08-19T00:26:49.5508662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,283.97*50
2025-08-19T00:26:50.5502353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,283.79*57
2025-08-19T00:26:51.5508259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,283.69*52
2025-08-19T00:26:52.5510191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,283.73*79
2025-08-19T00:26:53.5505422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,283.75*77
2025-08-19T00:26:54.5546493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,283.74*73
2025-08-19T00:26:55.5504321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,283.76*71
2025-08-19T00:26:56.5505483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,283.89*76
2025-08-19T00:26:57.5501896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,284.01*7C
2025-08-19T00:26:58.5570266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,283.96*7E
2025-08-19T00:26:59.5504060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,283.72*72
2025-08-19T00:27:00.5509393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,283.55*59
2025-08-19T00:27:01.5505067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,283.62*5C
2025-08-19T00:27:02.5507445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,283.77*7C
2025-08-19T00:27:03.5503290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,283.84*7E
2025-08-19T00:27:04.5508399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,283.78*50
2025-08-19T00:27:05.5505359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,283.69*58
2025-08-19T00:27:06.5502391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,283.72*72
2025-08-19T00:27:07.5509560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,283.85*5A
2025-08-19T00:27:08.5506589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,283.95*5B
2025-08-19T00:27:09.5503125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,283.96*57
2025-08-19T00:27:10.5505726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,283.87*7A
2025-08-19T00:27:11.5511609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,283.75*5E
2025-08-19T00:27:12.5502502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,283.67*7E
2025-08-19T00:27:13.5502254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,283.70*72
2025-08-19T00:27:14.5507113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,283.82*73
2025-08-19T00:27:15.5511932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,283.96*7A
2025-08-19T00:27:16.5506500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,284.04*77
2025-08-19T00:27:17.5502478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,284.02*5A
2025-08-19T00:27:18.5503044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,283.93*52
2025-08-19T00:27:19.5511146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,283.84*56
2025-08-19T00:27:20.5503582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,283.80*7D
2025-08-19T00:27:21.5508719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,283.84*7E
2025-08-19T00:27:22.5511460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,283.92*7B
2025-08-19T00:27:23.5507062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,283.93*71
2025-08-19T00:27:24.5508064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,283.83*5A
2025-08-19T00:27:25.5503565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,283.69*57
2025-08-19T00:27:26.5506444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,283.66*70
2025-08-19T00:27:27.5506713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,283.79*7A
2025-08-19T00:27:28.5506991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,283.94*7C
2025-08-19T00:27:29.5503706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,283.96*55
2025-08-19T00:27:30.5502643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,283.86*54
2025-08-19T00:27:31.5508411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,283.77*5E
2025-08-19T00:27:32.5509586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,283.68*56
2025-08-19T00:27:33.5508848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,283.58*53
2025-08-19T00:27:34.5508285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,283.56*58
2025-08-19T00:27:35.5502922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,283.64*51
2025-08-19T00:27:36.5502718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,283.77*7B
2025-08-19T00:27:37.5502435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,283.84*7E
2025-08-19T00:27:38.5505307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,283.89*73
2025-08-19T00:27:39.5511484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,283.94*56
2025-08-19T00:27:40.5507837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,283.91*78
2025-08-19T00:27:41.5513507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,283.78*7C
2025-08-19T00:27:42.5505395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,283.63*70
2025-08-19T00:27:43.5511598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,283.57*5D
2025-08-19T00:27:44.5505459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,283.67*77
2025-08-19T00:27:45.5572624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,283.82*70
2025-08-19T00:27:46.5541885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,283.90*79
2025-08-19T00:27:47.5502637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,283.97*7F
2025-08-19T00:27:48.5503314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,284.00*5D
2025-08-19T00:27:49.5510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,283.91*58
2025-08-19T00:27:50.5510131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,283.71*5D
2025-08-19T00:27:51.5506060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,283.61*58
2025-08-19T00:27:52.5506475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,283.73*76
2025-08-19T00:27:53.5507638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,283.89*73
2025-08-19T00:27:54.5509331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,283.94*71
2025-08-19T00:27:55.5503750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,283.93*73
2025-08-19T00:27:56.5501218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,283.96*5B
2025-08-19T00:27:57.5508027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,283.98*5A
2025-08-19T00:27:58.5509351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,283.91*54
2025-08-19T00:27:59.5505366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,283.76*71
2025-08-19T00:28:00.5505212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,283.68*78
2025-08-19T00:28:01.5506005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,283.78*79
2025-08-19T00:28:02.5507523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,283.95*78
2025-08-19T00:28:03.5503328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,284.04*7F
2025-08-19T00:28:04.5503719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,284.02*5D
2025-08-19T00:28:05.5509942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,283.93*56
2025-08-19T00:28:06.5510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,283.84*5A
2025-08-19T00:28:07.5505960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,283.79*7D
2025-08-19T00:28:08.5502314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,283.80*7A
2025-08-19T00:28:09.5507771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,283.83*73
2025-08-19T00:28:10.5504634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,283.90*79
2025-08-19T00:28:11.5502371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,283.98*71
2025-08-19T00:28:12.5503570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,284.03*5E
2025-08-19T00:28:13.5508961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,283.96*52
2025-08-19T00:28:14.5509754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,283.82*56
2025-08-19T00:28:15.5505241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,283.72*7E
2025-08-19T00:28:16.5506167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,283.72*78
2025-08-19T00:28:17.5501824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,283.80*7E
2025-08-19T00:28:18.5503900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,283.92*75
2025-08-19T00:28:19.5509246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,283.96*56
2025-08-19T00:28:20.5535234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,283.89*7E
2025-08-19T00:28:21.5506381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,283.80*5A
2025-08-19T00:28:22.5507929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,283.78*5F
2025-08-19T00:28:23.5510171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,283.77*7C
2025-08-19T00:28:24.5507554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,283.70*70
2025-08-19T00:28:25.5504224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,283.61*70
2025-08-19T00:28:26.5504579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,283.61*71
2025-08-19T00:28:27.5509042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,283.70*74
2025-08-19T00:28:28.5511071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,283.81*50
2025-08-19T00:28:29.5506854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,283.88*54
2025-08-19T00:28:30.5507448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,283.89*78
2025-08-19T00:28:31.5461892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,283.79*56
2025-08-19T00:28:32.5504442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,283.59*7C
2025-08-19T00:28:33.5510220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,283.43*70
2025-08-19T00:28:34.5510688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,283.45*7E
2025-08-19T00:28:35.5508565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,283.64*70
2025-08-19T00:28:36.5509125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,283.83*75
2025-08-19T00:28:37.5510822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,283.86*51
2025-08-19T00:28:38.5514730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,283.78*55
2025-08-19T00:28:39.5507546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,283.68*54
2025-08-19T00:28:40.5507300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,283.62*73
2025-08-19T00:28:41.5504978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,283.58*7C
2025-08-19T00:28:42.5505262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,283.56*75
2025-08-19T00:28:43.5506114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,283.62*7D
2025-08-19T00:28:44.5507032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,283.74*73
2025-08-19T00:28:45.5503906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,283.81*7E
2025-08-19T00:28:46.5506951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,283.83*7A
2025-08-19T00:28:47.5502277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,283.88*7D
2025-08-19T00:28:48.5504451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,283.89*75
2025-08-19T00:28:49.5510469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,283.79*56
2025-08-19T00:28:50.5504203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,283.65*51
2025-08-19T00:28:51.5506369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,283.58*55
2025-08-19T00:28:52.5505507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,283.60*5A
2025-08-19T00:28:53.5503590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,283.62*5C
2025-08-19T00:28:54.5503928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,283.64*76
2025-08-19T00:28:55.5505102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,283.75*75
2025-08-19T00:28:56.5506087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,283.90*7D
2025-08-19T00:28:57.5503741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,283.95*78
2025-08-19T00:28:58.5506329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,283.85*76
2025-08-19T00:28:59.5501002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,283.69*5F
2025-08-19T00:29:00.5507111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,283.58*59
2025-08-19T00:29:01.5502658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,283.58*54
2025-08-19T00:29:02.5505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,283.60*74
2025-08-19T00:29:03.5501200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,283.60*7C
2025-08-19T00:29:04.5505450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,283.59*59
2025-08-19T00:29:05.5510903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,283.62*72
2025-08-19T00:29:06.5501789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,283.71*75
2025-08-19T00:29:07.5506469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,283.79*5A
2025-08-19T00:29:08.5505676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,283.82*50
2025-08-19T00:29:09.5507489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,283.77*5B
2025-08-19T00:29:10.5508173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,283.68*70
2025-08-19T00:29:11.5504529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,283.57*75
2025-08-19T00:29:12.5506554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,283.50*73
2025-08-19T00:29:13.5511565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,283.55*71
2025-08-19T00:29:14.5505576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,283.65*54
2025-08-19T00:29:15.5511700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,283.76*53
2025-08-19T00:29:16.5503468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,283.82*78
2025-08-19T00:29:17.5508613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,283.81*7B
2025-08-19T00:29:18.5509888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,283.74*51
2025-08-19T00:29:19.5504786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,283.67*5E
2025-08-19T00:29:20.5506925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,283.67*5B
2025-08-19T00:29:21.5502458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,283.71*53
2025-08-19T00:29:22.5502368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,283.72*5E
2025-08-19T00:29:23.5507917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,283.66*59
2025-08-19T00:29:24.5500986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,283.61*76
2025-08-19T00:29:25.5507481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,283.68*7C
2025-08-19T00:29:26.5508379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,283.79*76
2025-08-19T00:29:27.5506068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,283.84*70
2025-08-19T00:29:28.5506223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,283.78*58
2025-08-19T00:29:29.5510051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,283.72*7B
2025-08-19T00:29:30.5510609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,283.72*50
2025-08-19T00:29:31.5511011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,283.72*74
2025-08-19T00:29:32.5503835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,283.73*71
2025-08-19T00:29:33.5509814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,283.75*7F
2025-08-19T00:29:34.5512341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,283.76*74
2025-08-19T00:29:35.5507578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,283.75*7A
2025-08-19T00:29:36.5504123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,283.72*5A
2025-08-19T00:29:37.5509937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,283.69*51
2025-08-19T00:29:38.5507231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,283.60*50
2025-08-19T00:29:39.5503221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,283.52*78
2025-08-19T00:29:40.5504165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,283.59*76
2025-08-19T00:29:41.5510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,283.78*7F
2025-08-19T00:29:42.5511197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,283.91*7C
2025-08-19T00:29:43.5506816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,283.83*7F
2025-08-19T00:29:44.5507831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,283.70*73
2025-08-19T00:29:45.5504497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,283.66*59
2025-08-19T00:29:46.5505730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,283.62*52
2025-08-19T00:29:47.5501776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,283.55*75
2025-08-19T00:29:48.5502977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,283.48*7D
2025-08-19T00:29:49.5508858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,283.50*71
2025-08-19T00:29:50.5506742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,283.61*70
2025-08-19T00:29:51.5503581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,283.75*71
2025-08-19T00:29:52.5502624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,283.87*78
2025-08-19T00:29:53.5508139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,283.86*7B
2025-08-19T00:29:54.5507874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,283.72*74
2025-08-19T00:29:55.5502855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,283.59*7E
2025-08-19T00:29:56.5507374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,283.50*73
2025-08-19T00:29:57.5508424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,283.43*74
2025-08-19T00:29:58.5509619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,283.38*75
2025-08-19T00:29:59.5506196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,283.42*73
2025-08-19T00:30:00.5502493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,283.56*79
2025-08-19T00:30:01.5507958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,283.76*77
2025-08-19T00:30:02.5510659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,283.91*75
2025-08-19T00:30:03.5505958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,283.91*51
2025-08-19T00:30:04.5507644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,283.70*5F
2025-08-19T00:30:05.5508898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,283.41*5B
2025-08-19T00:30:06.5503249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,283.21*5C
2025-08-19T00:30:07.5510698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,283.20*58
2025-08-19T00:30:08.5510710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,283.41*79
2025-08-19T00:30:09.5507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,283.71*71
2025-08-19T00:30:10.5508502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,283.90*79
2025-08-19T00:30:11.5503819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,283.87*52
2025-08-19T00:30:12.5506889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,283.68*7E
2025-08-19T00:30:13.5501839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,283.47*78
2025-08-19T00:30:14.5505637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,283.33*58
2025-08-19T00:30:15.5509721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,283.31*7A
2025-08-19T00:30:16.5501872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,283.45*70
2025-08-19T00:30:17.5507364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,283.68*77
2025-08-19T00:30:18.5505201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,283.85*72
2025-08-19T00:30:19.5501720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,283.85*50
2025-08-19T00:30:20.5511166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,283.69*7B
2025-08-19T00:30:21.5507180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,283.49*70
2025-08-19T00:30:22.5507436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,283.39*58
2025-08-19T00:30:23.5561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,283.45*59
2025-08-19T00:30:24.5507151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,283.62*72
2025-08-19T00:30:25.5509588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,283.75*7A
2025-08-19T00:30:26.5504877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,283.77*72
2025-08-19T00:30:27.5510640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,283.71*73
2025-08-19T00:30:28.5510967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,283.67*72
2025-08-19T00:30:29.5507215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,283.69*70
2025-08-19T00:30:30.5509074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,283.70*70
2025-08-19T00:30:31.5508112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,283.67*79
2025-08-19T00:30:32.5512008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,283.66*76
2025-08-19T00:30:33.5508952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,283.69*58
2025-08-19T00:30:34.5511295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,283.71*73
2025-08-19T00:30:35.5507841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,283.69*7E
2025-08-19T00:30:36.5501191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,283.68*7C
2025-08-19T00:30:37.5508555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,283.74*7A
2025-08-19T00:30:38.5596788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,283.88*71
2025-08-19T00:30:39.5504071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,283.99*76
2025-08-19T00:30:40.5507201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,283.96*7D
2025-08-19T00:30:41.5503131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,283.80*7C
2025-08-19T00:30:42.5504865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,283.68*5A
2025-08-19T00:30:43.5511401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,283.70*71
2025-08-19T00:30:44.5502215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,283.81*79
2025-08-19T00:30:45.5507619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,283.89*76
2025-08-19T00:30:46.5502377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,283.93*76
2025-08-19T00:30:47.5511218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,283.97*56
2025-08-19T00:30:48.5500989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,284.00*51
2025-08-19T00:30:49.5565118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,283.98*58
2025-08-19T00:30:50.5509844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,283.89*77
2025-08-19T00:30:51.5504918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,283.76*5D
2025-08-19T00:30:52.5510112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,283.70*73
2025-08-19T00:30:53.5505736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,283.78*78
2025-08-19T00:30:54.5509442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,283.93*7F
2025-08-19T00:30:55.5505313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,284.04*54
2025-08-19T00:30:56.5505482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,284.06*5C
2025-08-19T00:30:57.5510748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,283.98*77
2025-08-19T00:30:58.5504117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,283.84*77
2025-08-19T00:30:59.5508876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,283.71*5B
2025-08-19T00:31:00.5509629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,283.71*58
2025-08-19T00:31:01.5505243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,283.74*5D
2025-08-19T00:31:02.5506386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,283.72*5D
2025-08-19T00:31:03.5502824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,283.78*53
2025-08-19T00:31:04.5503928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,283.98*71
2025-08-19T00:31:05.5510570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,284.16*75
2025-08-19T00:31:06.5502342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,284.11*7E
2025-08-19T00:31:07.5507478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,283.84*5E
2025-08-19T00:31:08.5507060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,283.59*78
2025-08-19T00:31:09.5502520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,283.53*76
2025-08-19T00:31:10.5504644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,283.61*57
2025-08-19T00:31:11.5510142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,283.71*53
2025-08-19T00:31:12.5511093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,283.76*5E
2025-08-19T00:31:13.5507344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,283.85*73
2025-08-19T00:31:14.5504947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,283.90*7D
2025-08-19T00:31:15.5511066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,283.80*72
2025-08-19T00:31:16.5510119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,283.62*7C
2025-08-19T00:31:17.5506734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,283.54*5E
2025-08-19T00:31:18.5509337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,283.58*50
2025-08-19T00:31:19.5502309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,283.68*5D
2025-08-19T00:31:20.5509995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,283.74*5F
2025-08-19T00:31:21.5511531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,283.65*77
2025-08-19T00:31:22.5511359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,283.50*7F
2025-08-19T00:31:23.5506569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,283.39*75
2025-08-19T00:31:24.5507971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,283.38*78
2025-08-19T00:31:25.5509374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,283.47*75
2025-08-19T00:31:26.5510232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,283.62*7B
2025-08-19T00:31:27.5508425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,283.77*71
2025-08-19T00:31:28.5509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,283.76*5E
2025-08-19T00:31:29.5505760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,283.55*75
2025-08-19T00:31:30.5505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,283.30*5B
2025-08-19T00:31:31.5506302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,283.22*56
2025-08-19T00:31:32.5505026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.02,283.37*7B
2025-08-19T00:31:33.5506892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,283.57*76
2025-08-19T00:31:34.5504593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,283.61*74
2025-08-19T00:31:35.5510050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,283.51*71
2025-08-19T00:31:36.5507528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,283.43*74
2025-08-19T00:31:37.5502302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,283.40*71
2025-08-19T00:31:38.5508343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,283.36*75
2025-08-19T00:31:39.5503958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,283.29*52
2025-08-19T00:31:40.5504993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,283.24*7B
2025-08-19T00:31:41.5509559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,283.32*7D
2025-08-19T00:31:42.5500918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,283.45*71
2025-08-19T00:31:43.5502965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,283.51*5A
2025-08-19T00:31:44.5504130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,283.43*56
2025-08-19T00:31:45.5505768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,283.25*74
2025-08-19T00:31:46.5505730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,283.13*71
2025-08-19T00:31:47.5501277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,283.17*7D
2025-08-19T00:31:48.5508707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,283.29*7C
2025-08-19T00:31:49.5503165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,283.36*74
2025-08-19T00:31:50.5506545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,283.37*77
2025-08-19T00:31:51.5502897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,283.39*79
2025-08-19T00:31:52.5506934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,283.43*79
2025-08-19T00:31:53.5501224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,283.41*59
2025-08-19T00:31:54.5510483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,283.29*7F
2025-08-19T00:31:55.5506018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,283.15*72
2025-08-19T00:31:56.5508655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,283.10*5F
2025-08-19T00:31:57.5509395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,283.20*76
2025-08-19T00:31:58.5508683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,283.43*75
2025-08-19T00:31:59.5505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,283.65*79
2025-08-19T00:32:00.5508101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,283.73*75
2025-08-19T00:32:01.5504128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,283.66*71
2025-08-19T00:32:02.5505034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,283.49*73
2025-08-19T00:32:03.5508239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,283.29*72
2025-08-19T00:32:04.5509220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,283.14*5A
2025-08-19T00:32:05.5507439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,283.11*7B
2025-08-19T00:32:06.5507416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,283.32*7B
2025-08-19T00:32:07.5503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.02,283.65*70
2025-08-19T00:32:08.5504188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,283.89*79
2025-08-19T00:32:09.5509578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,283.93*52
2025-08-19T00:32:10.5501353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.28,283.76*7D
2025-08-19T00:32:11.5507598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,283.51*78
2025-08-19T00:32:12.5508020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,283.31*72
2025-08-19T00:32:13.5508128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,283.23*5F
2025-08-19T00:32:14.5510438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,283.30*74
2025-08-19T00:32:15.5507706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,283.53*70
2025-08-19T00:32:16.5505862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,283.77*74
2025-08-19T00:32:17.5504742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,283.90*7F
2025-08-19T00:32:18.5510675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,283.85*7F
2025-08-19T00:32:19.5506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,283.65*77
2025-08-19T00:32:20.5510710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,283.43*76
2025-08-19T00:32:21.5505275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,283.30*58
2025-08-19T00:32:22.5507452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,283.25*7B
2025-08-19T00:32:23.5602614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,283.30*76
2025-08-19T00:32:24.5604220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,283.46*77
2025-08-19T00:32:25.5510681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,283.65*7D
2025-08-19T00:32:26.5510989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,283.80*76
2025-08-19T00:32:27.5508117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,283.81*5F
2025-08-19T00:32:28.5502569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,283.63*77
2025-08-19T00:32:29.5504649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,283.39*7B
2025-08-19T00:32:30.5501817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,283.25*58
2025-08-19T00:32:31.5511778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,283.29*79
2025-08-19T00:32:32.5602137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,283.44*7F
2025-08-19T00:32:33.5509578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,283.57*78
2025-08-19T00:32:34.5603665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,283.61*71
2025-08-19T00:32:35.5511722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,283.62*5D
2025-08-19T00:32:36.5503098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,283.64*5E
2025-08-19T00:32:37.5509139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,283.64*5B
2025-08-19T00:32:38.5503111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,283.59*50
2025-08-19T00:32:39.5509066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,283.53*76
2025-08-19T00:32:40.5603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,283.52*72
2025-08-19T00:32:41.5509288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,283.60*74
2025-08-19T00:32:42.5605003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,283.69*70
2025-08-19T00:32:43.5501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,283.71*5A
2025-08-19T00:32:44.5502126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,283.66*77
2025-08-19T00:32:45.5508269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,283.67*5A
2025-08-19T00:32:46.5509220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,283.73*5A
2025-08-19T00:32:47.5606212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,283.76*73
2025-08-19T00:32:48.5606673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,283.71*70
2025-08-19T00:32:49.5602127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,283.62*70
2025-08-19T00:32:50.5609189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,283.56*7F
2025-08-19T00:32:51.5605316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,283.67*71
2025-08-19T00:32:52.5505367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,283.89*73
2025-08-19T00:32:53.5507019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,284.02*74
2025-08-19T00:32:54.5509433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,283.91*73
2025-08-19T00:32:55.5509177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,283.71*71
2025-08-19T00:32:56.5506695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,283.57*5F
2025-08-19T00:32:57.5502703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,283.55*56
2025-08-19T00:32:58.5603507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,283.63*7F
2025-08-19T00:32:59.5610190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,283.71*7B
2025-08-19T00:33:00.5503532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,283.74*74
2025-08-19T00:33:01.5508509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,283.76*74
2025-08-19T00:33:02.5509293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,283.78*7C
2025-08-19T00:33:03.5505314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,283.80*52
2025-08-19T00:33:04.5506175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,283.76*57
2025-08-19T00:33:05.5502201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,283.63*52
2025-08-19T00:33:06.5505169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,283.48*53
2025-08-19T00:33:07.5610568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,283.42*72
2025-08-19T00:33:08.5610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,283.47*73
2025-08-19T00:33:09.5604067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,283.58*78
2025-08-19T00:33:10.5512005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,283.72*74
2025-08-19T00:33:11.5507398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,283.80*7C
2025-08-19T00:33:12.5510572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,283.74*5E
2025-08-19T00:33:13.5502848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,283.61*58
2025-08-19T00:33:14.5510796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,283.56*5E
2025-08-19T00:33:15.5602395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,283.61*77
2025-08-19T00:33:16.5608291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,283.63*79
2025-08-19T00:33:17.5604615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,283.58*79
2025-08-19T00:33:18.5604908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,283.58*76
2025-08-19T00:33:19.5511947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,283.64*5C
2025-08-19T00:33:20.5605392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,283.70*57
2025-08-19T00:33:21.5512121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,283.71*5F
2025-08-19T00:33:22.5603366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,283.69*73
2025-08-19T00:33:23.5602406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,283.63*73
2025-08-19T00:33:24.5603037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,283.53*50
2025-08-19T00:33:25.5633904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,283.53*74
2025-08-19T00:33:26.5609706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,283.69*7A
2025-08-19T00:33:27.5610644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,283.79*79
2025-08-19T00:33:28.5502685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,283.73*5D
2025-08-19T00:33:29.5511158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,283.61*51
2025-08-19T00:33:30.5601992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,283.53*7F
2025-08-19T00:33:31.5610086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,283.52*70
2025-08-19T00:33:32.5610893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,283.59*7C
2025-08-19T00:33:33.5602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,283.66*5F
2025-08-19T00:33:34.5602286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,283.73*5B
2025-08-19T00:33:35.5508990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,283.80*55
2025-08-19T00:33:36.5610117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,283.83*7B
2025-08-19T00:33:37.5606246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,283.75*75
2025-08-19T00:33:38.5509095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,283.59*5E
2025-08-19T00:33:39.5606763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,283.50*58
2025-08-19T00:33:40.5510669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,283.58*71
2025-08-19T00:33:41.5605278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,283.78*71
2025-08-19T00:33:42.5607950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,283.94*7D
2025-08-19T00:33:43.5502047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,283.93*52
2025-08-19T00:33:44.5506715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,283.82*76
2025-08-19T00:33:45.5506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,283.72*72
2025-08-19T00:33:46.5607665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,283.75*72
2025-08-19T00:33:47.5606017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,283.89*76
2025-08-19T00:33:48.5606652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,283.99*70
2025-08-19T00:33:49.5603750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,283.98*7F
2025-08-19T00:33:50.5610430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,283.92*50
2025-08-19T00:33:51.5605501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,283.86*52
2025-08-19T00:33:52.5606958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,283.82*7A
2025-08-19T00:33:53.5609543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,283.80*78
2025-08-19T00:33:54.5608977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,283.89*77
2025-08-19T00:33:55.5511064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,284.08*52
2025-08-19T00:33:56.5509324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,284.22*5F
2025-08-19T00:33:57.5504039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,284.16*59
2025-08-19T00:33:58.5604236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,283.95*55
2025-08-19T00:33:59.5610480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,283.79*56
2025-08-19T00:34:00.5603134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,283.82*71
2025-08-19T00:34:01.5609241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,283.95*7C
2025-08-19T00:34:02.5610681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,284.04*72
2025-08-19T00:34:03.5607007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,284.01*70
2025-08-19T00:34:04.5509606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,283.91*5A
2025-08-19T00:34:05.5602896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,283.88*5D
2025-08-19T00:34:06.5605869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,283.93*74
2025-08-19T00:34:07.5611800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,284.02*74
2025-08-19T00:34:08.5601358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,284.03*56
2025-08-19T00:34:09.5606177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,283.89*5C
2025-08-19T00:34:10.5608759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,283.70*74
2025-08-19T00:34:11.5689334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,283.66*70
2025-08-19T00:34:12.5605510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,283.83*7C
2025-08-19T00:34:13.5610550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,284.03*71
2025-08-19T00:34:14.5611107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,284.10*7C
2025-08-19T00:34:15.5510803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,284.00*5A
2025-08-19T00:34:16.5506488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,283.81*7A
2025-08-19T00:34:17.5608659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,283.72*53
2025-08-19T00:34:18.5611541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,283.76*51
2025-08-19T00:34:19.5611657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,283.87*7F
2025-08-19T00:34:20.5601422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,283.95*53
2025-08-19T00:34:21.5607519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,283.95*7B
2025-08-19T00:34:22.5610036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,283.93*77
2025-08-19T00:34:23.5605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,283.91*77
2025-08-19T00:34:24.5607653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,283.90*7C
2025-08-19T00:34:25.5602643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,283.91*79
2025-08-19T00:34:26.5604491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,283.90*77
2025-08-19T00:34:27.5610807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,283.96*54
2025-08-19T00:34:28.5608110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,284.09*7C
2025-08-19T00:34:29.5604138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,284.18*72
2025-08-19T00:34:30.5608188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,284.17*7C
2025-08-19T00:34:31.5601842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,284.08*51
2025-08-19T00:34:32.5604368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,284.02*7B
2025-08-19T00:34:33.5609981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,284.04*71
2025-08-19T00:34:34.5611168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,284.10*71
2025-08-19T00:34:35.5606067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,284.14*5C
2025-08-19T00:34:36.5603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,284.17*5F
2025-08-19T00:34:37.5604146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,284.17*59
2025-08-19T00:34:38.5602198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,284.11*7D
2025-08-19T00:34:39.5610430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,284.02*70
2025-08-19T00:34:40.5602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,284.00*7D
2025-08-19T00:34:41.5610115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,284.13*78
2025-08-19T00:34:42.5609304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,284.30*53
2025-08-19T00:34:43.5505484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,284.33*7F
2025-08-19T00:34:44.5503256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,284.21*74
2025-08-19T00:34:45.5607390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,284.11*5D
2025-08-19T00:34:46.5608006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,284.09*75
2025-08-19T00:34:47.5604782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,284.13*73
2025-08-19T00:34:48.5602351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,284.20*76
2025-08-19T00:34:49.5607435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,284.25*5B
2025-08-19T00:34:50.5607979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,284.22*58
2025-08-19T00:34:51.5602545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,284.13*5C
2025-08-19T00:34:52.5610321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,284.10*59
2025-08-19T00:34:53.5606706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,284.17*75
2025-08-19T00:34:54.5607417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,284.26*71
2025-08-19T00:34:55.5608559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,284.30*50
2025-08-19T00:34:56.5605016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,284.23*58
2025-08-19T00:34:57.5650001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,284.11*59
2025-08-19T00:34:58.5604066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,284.05*59
2025-08-19T00:34:59.5609751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,284.10*5B
2025-08-19T00:35:00.5610662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,284.22*77
2025-08-19T00:35:01.5606408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,284.29*76
2025-08-19T00:35:02.5608680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,284.26*55
2025-08-19T00:35:03.5605117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,284.14*5D
2025-08-19T00:35:04.5606844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,284.05*5A
2025-08-19T00:35:05.5602667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,284.09*5E
2025-08-19T00:35:06.5608795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,284.19*56
2025-08-19T00:35:07.5606903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,284.25*74
2025-08-19T00:35:08.5608552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,284.23*70
2025-08-19T00:35:09.5604736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,284.16*74
2025-08-19T00:35:10.5607418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,284.05*76
2025-08-19T00:35:11.5600962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,283.98*7B
2025-08-19T00:35:12.5606895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,284.02*5F
2025-08-19T00:35:13.5608787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,284.11*5B
2025-08-19T00:35:14.5605354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,284.10*58
2025-08-19T00:35:15.5610333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,284.01*5B
2025-08-19T00:35:16.5606538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,283.92*7A
2025-08-19T00:35:17.5602742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,283.90*7C
2025-08-19T00:35:18.5604475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,283.90*7C
2025-08-19T00:35:19.5606243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,283.91*7C
2025-08-19T00:35:20.5608570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,283.96*7A
2025-08-19T00:35:21.5602405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,283.97*70
2025-08-19T00:35:22.5604306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,283.89*59
2025-08-19T00:35:23.5510683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,283.74*79
2025-08-19T00:35:24.5602285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,283.66*54
2025-08-19T00:35:25.5607326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,283.69*5E
2025-08-19T00:35:26.5610871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,283.74*57
2025-08-19T00:35:27.5607108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,283.74*7F
2025-08-19T00:35:28.5602873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,283.67*53
2025-08-19T00:35:29.5608410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,283.57*5F
2025-08-19T00:35:30.5605347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,283.52*7A
2025-08-19T00:35:31.5611969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,283.57*75
2025-08-19T00:35:32.5602029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,283.66*7D
2025-08-19T00:35:33.5608280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,283.68*5C
2025-08-19T00:35:34.5605643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,283.57*7B
2025-08-19T00:35:35.5602421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,283.43*5B
2025-08-19T00:35:36.5607148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,283.37*77
2025-08-19T00:35:37.5607298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,283.42*7E
2025-08-19T00:35:38.5610438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,283.52*72
2025-08-19T00:35:39.5605214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,283.58*79
2025-08-19T00:35:40.5602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,283.58*7A
2025-08-19T00:35:41.5608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,283.61*5D
2025-08-19T00:35:42.5648941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,283.66*7F
2025-08-19T00:35:43.5611024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,283.62*7A
2025-08-19T00:35:44.5605728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,283.51*5D
2025-08-19T00:35:45.5608732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,283.42*5A
2025-08-19T00:35:46.5603367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,283.45*72
2025-08-19T00:35:47.5609768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,283.52*70
2025-08-19T00:35:48.5606211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,283.56*7F
2025-08-19T00:35:49.5608881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,283.58*5C
2025-08-19T00:35:50.5609782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,283.62*59
2025-08-19T00:35:51.5605402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,283.63*59
2025-08-19T00:35:52.5607162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,283.63*58
2025-08-19T00:35:53.5602091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,283.64*5F
2025-08-19T00:35:54.5607764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,283.68*71
2025-08-19T00:35:55.5602081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,283.70*7C
2025-08-19T00:35:56.5604255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,283.66*5E
2025-08-19T00:35:57.5609708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,283.55*79
2025-08-19T00:35:58.5603136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,283.40*78
2025-08-19T00:35:59.5608800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,283.38*5A
2025-08-19T00:36:00.5615413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,283.58*72
2025-08-19T00:36:01.5607679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,283.88*7F
2025-08-19T00:36:02.5608498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,283.99*7A
2025-08-19T00:36:03.5605228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,283.88*5C
2025-08-19T00:36:04.5607645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,283.75*73
2025-08-19T00:36:05.5605355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,283.75*5B
2025-08-19T00:36:06.5604400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,283.81*54
2025-08-19T00:36:07.5600890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,283.78*7D
2025-08-19T00:36:08.5610535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,283.70*7D
2025-08-19T00:36:09.5605587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,283.69*70
2025-08-19T00:36:10.5605296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,283.77*7D
2025-08-19T00:36:11.5608930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,283.92*78
2025-08-19T00:36:12.5611485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,284.07*73
2025-08-19T00:36:13.5608695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,284.05*70
2025-08-19T00:36:14.5602675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,283.91*7A
2025-08-19T00:36:15.5605793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,283.82*7E
2025-08-19T00:36:16.5605344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,283.83*53
2025-08-19T00:36:17.5602266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,283.86*56
2025-08-19T00:36:18.5605017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,283.82*77
2025-08-19T00:36:19.5608874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,283.76*7E
2025-08-19T00:36:20.5603429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,283.73*71
2025-08-19T00:36:21.5609453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,283.75*72
2025-08-19T00:36:22.5601426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,283.82*7B
2025-08-19T00:36:23.5608016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,283.91*5D
2025-08-19T00:36:24.5600248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,283.94*5B
2025-08-19T00:36:25.5606357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,283.89*74
2025-08-19T00:36:26.5610353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,283.75*75
2025-08-19T00:36:27.5606030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,283.62*72
2025-08-19T00:36:28.5609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,283.60*75
2025-08-19T00:36:29.5605790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,283.71*75
2025-08-19T00:36:30.5606005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,283.82*79
2025-08-19T00:36:31.5604429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,283.84*51
2025-08-19T00:36:32.5607246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,283.79*7E
2025-08-19T00:36:33.5605411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,283.78*52
2025-08-19T00:36:34.5607286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,283.78*7B
2025-08-19T00:36:35.5610713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,283.76*74
2025-08-19T00:36:36.5603680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,283.77*75
2025-08-19T00:36:37.5608694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,283.81*79
2025-08-19T00:36:38.5606184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,283.85*7E
2025-08-19T00:36:39.5606440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,283.85*54
2025-08-19T00:36:40.5608761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,283.81*54
2025-08-19T00:36:41.5604890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,283.79*5A
2025-08-19T00:36:42.5609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,283.84*71
2025-08-19T00:36:43.5604652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,283.91*74
2025-08-19T00:36:44.5602532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,283.88*77
2025-08-19T00:36:45.5608657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,283.73*78
2025-08-19T00:36:46.5610335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,283.66*5A
2025-08-19T00:36:47.5606125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,283.74*5E
2025-08-19T00:36:48.5603813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,283.86*59
2025-08-19T00:36:49.5615197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,283.91*7F
2025-08-19T00:36:50.5610179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,283.91*7A
2025-08-19T00:36:51.5617440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,283.89*73
2025-08-19T00:36:52.5603283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,283.86*7D
2025-08-19T00:36:53.5608214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,283.80*5D
2025-08-19T00:36:54.5609113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,283.70*5C
2025-08-19T00:36:55.5605105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,283.58*53
2025-08-19T00:36:56.5607814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,283.57*5A
2025-08-19T00:36:57.5601889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,283.78*55
2025-08-19T00:36:58.5604585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,284.01*73
2025-08-19T00:36:59.5610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,284.03*78
2025-08-19T00:37:00.5603165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,283.87*78
2025-08-19T00:37:01.5604904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,283.73*5F
2025-08-19T00:37:02.5607037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,283.72*5A
2025-08-19T00:37:03.5604090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,283.77*53
2025-08-19T00:37:04.5605190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,283.80*79
2025-08-19T00:37:05.5607043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,283.82*56
2025-08-19T00:37:06.5608869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,283.85*50
2025-08-19T00:37:07.5605288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,283.89*5F
2025-08-19T00:37:08.5605987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,283.88*71
2025-08-19T00:37:09.5601902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,283.81*58
2025-08-19T00:37:10.5608552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,283.69*5B
2025-08-19T00:37:11.5606493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,283.61*59
2025-08-19T00:37:12.5607747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,283.62*5A
2025-08-19T00:37:13.5605622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,283.69*7D
2025-08-19T00:37:14.5606722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,283.76*76
2025-08-19T00:37:15.5610579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,283.77*52
2025-08-19T00:37:16.5604066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,283.78*52
2025-08-19T00:37:17.5610592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,283.82*56
2025-08-19T00:37:18.5611717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,283.81*7E
2025-08-19T00:37:19.5607901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,283.72*5C
2025-08-19T00:37:20.5608926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,283.61*5A
2025-08-19T00:37:21.5605008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,283.55*56
2025-08-19T00:37:22.5611542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,283.54*7B
2025-08-19T00:37:23.5607968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,283.60*7D
2025-08-19T00:37:24.5609707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,283.72*71
2025-08-19T00:37:25.5605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,283.84*70
2025-08-19T00:37:26.5607843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,283.89*52
2025-08-19T00:37:27.5603052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,283.85*72
2025-08-19T00:37:28.5604748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,283.74*50
2025-08-19T00:37:29.5604920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,283.63*52
2025-08-19T00:37:30.5602004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,283.55*71
2025-08-19T00:37:31.5611715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,283.54*71
2025-08-19T00:37:32.5605054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,283.61*75
2025-08-19T00:37:33.5604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,283.72*7E
2025-08-19T00:37:34.5607301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,283.82*76
2025-08-19T00:37:35.5602251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,283.80*5C
2025-08-19T00:37:36.5604579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,283.66*5A
2025-08-19T00:37:37.5601044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,283.53*59
2025-08-19T00:37:38.5656918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,283.54*76
2025-08-19T00:37:39.5610510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,283.61*70
2025-08-19T00:37:40.5602480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,283.66*76
2025-08-19T00:37:41.5607569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,283.71*76
2025-08-19T00:37:42.5611127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,283.72*55
2025-08-19T00:37:43.5609293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,283.67*50
2025-08-19T00:37:44.5610592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,283.61*58
2025-08-19T00:37:45.5601917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,283.55*76
2025-08-19T00:37:46.5603696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,283.52*75
2025-08-19T00:37:47.5601370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,283.56*7E
2025-08-19T00:37:48.5608062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,283.67*7E
2025-08-19T00:37:49.5603962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,283.78*7B
2025-08-19T00:37:50.5603786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,283.77*57
2025-08-19T00:37:51.5603574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,283.64*59
2025-08-19T00:37:52.5604678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,283.48*56
2025-08-19T00:37:53.5611667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,283.37*7B
2025-08-19T00:37:54.5603363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,283.38*7C
2025-08-19T00:37:55.5608938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,283.47*75
2025-08-19T00:37:56.5610374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,283.63*77
2025-08-19T00:37:57.5604345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,283.78*76
2025-08-19T00:37:58.5606826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,283.83*7B
2025-08-19T00:37:59.5609093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,283.80*79
2025-08-19T00:38:00.5606780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,283.72*73
2025-08-19T00:38:01.5605988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,283.55*76
2025-08-19T00:38:02.5608912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,283.33*55
2025-08-19T00:38:03.5604280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,283.25*56
2025-08-19T00:38:04.5608216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,283.41*72
2025-08-19T00:38:05.5607847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,283.67*76
2025-08-19T00:38:06.5604914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,283.84*7F
2025-08-19T00:38:07.5603680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,283.87*79
2025-08-19T00:38:08.5605996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,283.78*51
2025-08-19T00:38:09.5605388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,283.67*7D
2025-08-19T00:38:10.5606998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,283.58*56
2025-08-19T00:38:11.5608146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,283.53*58
2025-08-19T00:38:12.5606906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,283.52*76
2025-08-19T00:38:13.5603447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,283.59*7B
2025-08-19T00:38:14.5608033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,283.70*70
2025-08-19T00:38:15.5610055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,283.80*76
2025-08-19T00:38:16.5608525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,283.85*7C
2025-08-19T00:38:17.5603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,283.80*78
2025-08-19T00:38:18.5602214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,283.69*51
2025-08-19T00:38:19.5608696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,283.60*5B
2025-08-19T00:38:20.5606465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,283.62*55
2025-08-19T00:38:21.5602148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,283.69*57
2025-08-19T00:38:22.5604659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,283.68*53
2025-08-19T00:38:23.5609692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,283.62*5B
2025-08-19T00:38:24.5602133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,283.54*74
2025-08-19T00:38:25.5607666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,283.53*72
2025-08-19T00:38:26.5608045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,283.60*76
2025-08-19T00:38:27.5605535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,283.72*76
2025-08-19T00:38:28.5604875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,283.84*53
2025-08-19T00:38:29.5611430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,283.88*72
2025-08-19T00:38:30.5601858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,283.79*7D
2025-08-19T00:38:31.5608410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,283.63*5E
2025-08-19T00:38:32.5606228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,283.49*71
2025-08-19T00:38:33.5602414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,283.44*73
2025-08-19T00:38:34.5608915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,283.46*73
2025-08-19T00:38:35.5606465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,283.58*71
2025-08-19T00:38:36.5609544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,283.71*7A
2025-08-19T00:38:37.5607605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,283.75*70
2025-08-19T00:38:38.5606854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,283.67*7B
2025-08-19T00:38:39.5601706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,283.55*5C
2025-08-19T00:38:40.5605630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,283.51*7C
2025-08-19T00:38:41.5611093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,283.56*70
2025-08-19T00:38:42.5602740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,283.63*73
2025-08-19T00:38:43.5603040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,283.66*74
2025-08-19T00:38:44.5607136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,283.66*7E
2025-08-19T00:38:45.5603139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,283.60*73
2025-08-19T00:38:46.5607881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,283.53*5E
2025-08-19T00:38:47.5603314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,283.52*74
2025-08-19T00:38:48.5606210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,283.50*74
2025-08-19T00:38:49.5602484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,283.49*72
2025-08-19T00:38:50.5605034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,283.57*50
2025-08-19T00:38:51.5611643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,283.65*5E
2025-08-19T00:38:52.5602766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,283.64*72
2025-08-19T00:38:53.5608546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,283.54*72
2025-08-19T00:38:54.5609664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,283.43*74
2025-08-19T00:38:55.5601963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,283.42*5E
2025-08-19T00:38:56.5603396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,283.52*51
2025-08-19T00:38:57.5609045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,283.63*52
2025-08-19T00:38:58.5601256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,283.65*71
2025-08-19T00:38:59.5611156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,283.53*58
2025-08-19T00:39:00.5604423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,283.40*54
2025-08-19T00:39:01.5610233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,283.39*7F
2025-08-19T00:39:02.5607316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,283.49*7B
2025-08-19T00:39:03.5609502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,283.62*73
2025-08-19T00:39:04.5604936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,283.69*7F
2025-08-19T00:39:05.5606298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,283.65*5E
2025-08-19T00:39:06.5604867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,283.58*79
2025-08-19T00:39:07.5610291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,283.55*76
2025-08-19T00:39:08.5601611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,283.58*53
2025-08-19T00:39:09.5607565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,283.59*56
2025-08-19T00:39:10.5609106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,283.54*72
2025-08-19T00:39:11.5604377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,283.49*7A
2025-08-19T00:39:12.5611365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,283.51*77
2025-08-19T00:39:13.5606784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,283.62*79
2025-08-19T00:39:14.5607373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,283.76*7E
2025-08-19T00:39:15.5603665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,283.78*71
2025-08-19T00:39:16.5605727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,283.67*77
2025-08-19T00:39:17.5601872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,283.50*7D
2025-08-19T00:39:18.5605195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,283.41*75
2025-08-19T00:39:19.5601599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,283.47*70
2025-08-19T00:39:20.5602303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,283.62*7E
2025-08-19T00:39:21.5608167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,283.72*7B
2025-08-19T00:39:22.5610639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,283.71*76
2025-08-19T00:39:23.5607126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,283.63*56
2025-08-19T00:39:24.5608361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,283.53*5E
2025-08-19T00:39:25.5607241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,283.52*74
2025-08-19T00:39:26.5607869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,283.63*79
2025-08-19T00:39:27.5604346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,283.80*73
2025-08-19T00:39:28.5601438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,283.87*7B
2025-08-19T00:39:29.5606258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,283.81*58
2025-08-19T00:39:30.5607598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,283.74*56
2025-08-19T00:39:31.5609391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,283.69*5A
2025-08-19T00:39:32.5606298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,283.59*77
2025-08-19T00:39:33.5604270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,283.58*7F
2025-08-19T00:39:34.5608208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,283.77*79
2025-08-19T00:39:35.5607685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,283.96*77
2025-08-19T00:39:36.5608172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,284.00*7D
2025-08-19T00:39:37.5603954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,283.96*56
2025-08-19T00:39:38.5600640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,283.92*54
2025-08-19T00:39:39.5607859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,283.88*57
2025-08-19T00:39:40.5606993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,283.80*7F
2025-08-19T00:39:41.5601433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,283.71*74
2025-08-19T00:39:42.5604893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,283.74*77
2025-08-19T00:39:43.5610369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,283.91*7F
2025-08-19T00:39:44.5603713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,284.06*74
2025-08-19T00:39:45.5598943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,284.06*76
2025-08-19T00:39:46.5601191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,283.94*79
2025-08-19T00:39:47.5608296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,283.83*50
2025-08-19T00:39:48.5609679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,283.82*7D
2025-08-19T00:39:49.5603635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,283.89*77
2025-08-19T00:39:50.5607120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,284.05*77
2025-08-19T00:39:51.5603045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,284.17*76
2025-08-19T00:39:52.5603981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,284.17*5B
2025-08-19T00:39:53.5601530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,284.08*51
2025-08-19T00:39:54.5602458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,284.01*73
2025-08-19T00:39:55.5608751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,284.00*57
2025-08-19T00:39:56.5602515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,284.10*5A
2025-08-19T00:39:57.5606281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,284.23*71
2025-08-19T00:39:58.5609456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,284.28*7F
2025-08-19T00:39:59.5608731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,284.25*70
2025-08-19T00:40:00.5606615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,284.22*5B
2025-08-19T00:40:01.5603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,284.22*51
2025-08-19T00:40:02.5604030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,284.24*73
2025-08-19T00:40:03.5608038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,284.27*5E
2025-08-19T00:40:04.5608178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,284.30*54
2025-08-19T00:40:05.5605986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,284.33*54
2025-08-19T00:40:06.5604419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,284.32*71
2025-08-19T00:40:07.5609991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,284.26*78
2025-08-19T00:40:08.5609649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,284.19*72
2025-08-19T00:40:09.5604137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,284.23*7C
2025-08-19T00:40:10.5601455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,284.42*5F
2025-08-19T00:40:11.5611334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,284.55*5A
2025-08-19T00:40:12.5605349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,284.46*58
2025-08-19T00:40:13.5601384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,284.30*7B
2025-08-19T00:40:14.5603376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,284.21*5F
2025-08-19T00:40:15.5605675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,284.21*72
2025-08-19T00:40:16.5608560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,284.24*71
2025-08-19T00:40:17.5605243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,284.27*7E
2025-08-19T00:40:18.5606618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,284.33*79
2025-08-19T00:40:19.5603645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,284.47*75
2025-08-19T00:40:20.5603716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,284.63*7D
2025-08-19T00:40:21.5603971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,284.62*7A
2025-08-19T00:40:22.5601923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,284.45*79
2025-08-19T00:40:23.5608118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,284.26*73
2025-08-19T00:40:24.5611117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,284.16*5D
2025-08-19T00:40:25.5608039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,284.21*73
2025-08-19T00:40:26.5608650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,284.38*7B
2025-08-19T00:40:27.5653500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,284.55*71
2025-08-19T00:40:28.5605867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,284.56*5F
2025-08-19T00:40:29.5603725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,284.41*77
2025-08-19T00:40:30.5605138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,284.27*71
2025-08-19T00:40:31.5603189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,284.28*7D
2025-08-19T00:40:32.5610224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,284.40*7D
2025-08-19T00:40:33.5602722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,284.48*7E
2025-08-19T00:40:34.5607777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,284.45*75
2025-08-19T00:40:35.5604818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,284.38*51
2025-08-19T00:40:36.5606346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,284.35*5C
2025-08-19T00:40:37.5601655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,284.35*58
2025-08-19T00:40:38.5604082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,284.35*73
2025-08-19T00:40:39.5603599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,284.32*53
2025-08-19T00:40:40.5604329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,284.31*5A
2025-08-19T00:40:41.5610531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,284.32*73
2025-08-19T00:40:42.5603786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,284.36*74
2025-08-19T00:40:43.5608528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,284.42*75
2025-08-19T00:40:44.5601176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,284.50*7D
2025-08-19T00:40:45.5607456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,284.53*59
2025-08-19T00:40:46.5609317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,284.49*76
2025-08-19T00:40:47.5604432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,284.40*71
2025-08-19T00:40:48.5606712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,284.30*5B
2025-08-19T00:40:49.5603382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,284.22*70
2025-08-19T00:40:50.5611999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,284.19*7E
2025-08-19T00:40:51.5602091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,284.25*72
2025-08-19T00:40:52.5604194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,284.38*7D
2025-08-19T00:40:53.5604918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,284.54*72
2025-08-19T00:40:54.5607651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,284.64*50
2025-08-19T00:40:55.5603279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,284.65*58
2025-08-19T00:40:56.5604523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,284.57*5F
2025-08-19T00:40:57.5604355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,284.45*75
2025-08-19T00:40:58.5604434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,284.33*7E
2025-08-19T00:40:59.5611373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,284.26*7F
2025-08-19T00:41:00.5603225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,284.33*73
2025-08-19T00:41:01.5701414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,284.58*7B
2025-08-19T00:41:02.5608986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,284.82*52
2025-08-19T00:41:03.5607197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,284.86*72
2025-08-19T00:41:04.5605526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,284.77*7E
2025-08-19T00:41:05.5608618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,284.69*53
2025-08-19T00:41:06.5701280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,284.64*75
2025-08-19T00:41:07.5608204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,284.60*78
2025-08-19T00:41:08.5610211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,284.69*79
2025-08-19T00:41:09.5604834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,284.89*7D
2025-08-19T00:41:10.5606376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,285.03*58
2025-08-19T00:41:11.5601695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,284.96*50
2025-08-19T00:41:12.5603295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,284.80*54
2025-08-19T00:41:13.5610273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,284.75*70
2025-08-19T00:41:14.5709495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,284.82*7A
2025-08-19T00:41:15.5608695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,284.87*7A
2025-08-19T00:41:16.5600652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,284.84*72
2025-08-19T00:41:17.5607517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,284.82*5A
2025-08-19T00:41:18.5611988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,284.90*57
2025-08-19T00:41:19.5607411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,285.08*55
2025-08-19T00:41:20.5609851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,285.16*53
2025-08-19T00:41:21.5608632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,284.98*79
2025-08-19T00:41:22.5606657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,284.70*53
2025-08-19T00:41:23.5701985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,284.60*75
2025-08-19T00:41:24.5710448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,284.69*75
2025-08-19T00:41:25.5706753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,284.90*79
2025-08-19T00:41:26.5609802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,285.13*75
2025-08-19T00:41:27.5606130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,285.23*53
2025-08-19T00:41:28.5602822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,285.19*51
2025-08-19T00:41:29.5609409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,285.11*51
2025-08-19T00:41:30.5603105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,285.04*71
2025-08-19T00:41:31.5607566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,284.97*7F
2025-08-19T00:41:32.5707292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,284.89*73
2025-08-19T00:41:33.5703612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,284.89*78
2025-08-19T00:41:34.5705818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,285.00*71
2025-08-19T00:41:35.5605753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,285.23*5F
2025-08-19T00:41:36.5672605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,285.45*55
2025-08-19T00:41:37.5607460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,285.50*70
2025-08-19T00:41:38.5607862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,285.38*51
2025-08-19T00:41:39.5605341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,285.22*5D
2025-08-19T00:41:40.5702042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,285.13*74
2025-08-19T00:41:41.5707129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,285.13*7B
2025-08-19T00:41:42.5600691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,285.16*5D
2025-08-19T00:41:43.5606581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,285.24*5C
2025-08-19T00:41:44.5609637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,285.37*77
2025-08-19T00:41:45.5606394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,285.49*79
2025-08-19T00:41:46.5607971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,285.53*76
2025-08-19T00:41:47.5602300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,285.48*53
2025-08-19T00:41:48.5605713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,285.36*56
2025-08-19T00:41:49.5608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,285.24*73
2025-08-19T00:41:50.5609442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,285.19*52
2025-08-19T00:41:51.5605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,285.20*59
2025-08-19T00:41:52.5702346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,285.21*77
2025-08-19T00:41:53.5707706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,285.26*76
2025-08-19T00:41:54.5707956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,285.38*7A
2025-08-19T00:41:55.5701090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,285.49*7D
2025-08-19T00:41:56.5604831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,285.47*72
2025-08-19T00:41:57.5603887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,285.33*5B
2025-08-19T00:41:58.5610350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,285.21*5B
2025-08-19T00:41:59.5706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,285.24*75
2025-08-19T00:42:00.5711153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,285.35*72
2025-08-19T00:42:01.5607656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,285.39*5F
2025-08-19T00:42:02.5604672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,285.35*5A
2025-08-19T00:42:03.5607862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,285.31*74
2025-08-19T00:42:04.5606547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,285.33*5F
2025-08-19T00:42:05.5603823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,285.40*50
2025-08-19T00:42:06.5704758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,285.49*71
2025-08-19T00:42:07.5702227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,285.56*7D
2025-08-19T00:42:08.5604491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,285.56*7D
2025-08-19T00:42:09.5604683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,285.48*73
2025-08-19T00:42:10.5606121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,285.37*58
2025-08-19T00:42:11.5711589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,285.34*5A
2025-08-19T00:42:12.5703978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,285.44*7D
2025-08-19T00:42:13.5709736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,285.60*79
2025-08-19T00:42:14.5607694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,285.71*53
2025-08-19T00:42:15.5702640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,285.68*54
2025-08-19T00:42:16.5793244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,285.56*5B
2025-08-19T00:42:17.5703138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,285.45*70
2025-08-19T00:42:18.5702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,285.48*7C
2025-08-19T00:42:19.5707508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,285.68*7A
2025-08-19T00:42:20.5704068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,285.92*72
2025-08-19T00:42:21.5609485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,285.99*7D
2025-08-19T00:42:22.5624118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,285.88*78
2025-08-19T00:42:23.5606357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,285.72*7A
2025-08-19T00:42:24.5704235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,285.62*5C
2025-08-19T00:42:25.5703568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,285.65*78
2025-08-19T00:42:26.5703650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.16,285.82*7C
2025-08-19T00:42:27.5636140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,286.06*77
2025-08-19T00:42:28.5610436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,286.22*7E
2025-08-19T00:42:29.5603631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,286.19*7F
2025-08-19T00:42:30.5604678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,286.04*7D
2025-08-19T00:42:31.5701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,285.98*57
2025-08-19T00:42:32.5703016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,285.98*54
2025-08-19T00:42:33.5709884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,285.95*7A
2025-08-19T00:42:34.5701840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,285.96*72
2025-08-19T00:42:35.5704073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,286.07*71
2025-08-19T00:42:36.5708999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,286.19*7E
2025-08-19T00:42:37.5703096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,286.20*58
2025-08-19T00:42:38.5702575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,286.13*5C
2025-08-19T00:42:39.5710555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,286.06*52
2025-08-19T00:42:40.5710942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,286.04*78
2025-08-19T00:42:41.5707205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,286.06*77
2025-08-19T00:42:42.5708012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,286.06*71
2025-08-19T00:42:43.5704179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,286.02*76
2025-08-19T00:42:44.5705155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,285.94*57
2025-08-19T00:42:45.5780052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,285.90*5E
2025-08-19T00:42:46.5702278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,285.93*50
2025-08-19T00:42:47.5708575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,285.98*5C
2025-08-19T00:42:48.5710305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,285.98*76
2025-08-19T00:42:49.5706291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,285.93*7F
2025-08-19T00:42:50.5707250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,285.93*7F
2025-08-19T00:42:51.5702922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,285.98*72
2025-08-19T00:42:52.5705077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,285.96*77
2025-08-19T00:42:53.5605419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,285.84*59
2025-08-19T00:42:54.5704782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,285.76*53
2025-08-19T00:42:55.5711340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,285.82*55
2025-08-19T00:42:56.5708546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,285.98*75
2025-08-19T00:42:57.5709731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,286.07*79
2025-08-19T00:42:58.5709982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,286.00*57
2025-08-19T00:42:59.5727803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,285.86*7D
2025-08-19T00:43:00.5707351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,285.81*7B
2025-08-19T00:43:01.5704846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,285.84*56
2025-08-19T00:43:02.5609410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,285.91*55
2025-08-19T00:43:03.5704269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,286.00*78
2025-08-19T00:43:04.5608001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,286.11*5A
2025-08-19T00:43:05.5607063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,286.16*72
2025-08-19T00:43:06.5608669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,286.09*76
2025-08-19T00:43:07.5703148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,285.90*78
2025-08-19T00:43:08.5706931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,285.75*52
2025-08-19T00:43:09.5701900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,285.73*71
2025-08-19T00:43:10.5704959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,285.89*7D
2025-08-19T00:43:11.5702932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,286.14*72
2025-08-19T00:43:12.5704278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,286.28*7D
2025-08-19T00:43:13.5609768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,286.24*7A
2025-08-19T00:43:14.5602655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,286.12*77
2025-08-19T00:43:15.5607918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,286.05*73
2025-08-19T00:43:16.5708183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,286.04*73
2025-08-19T00:43:17.5708364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,286.03*75
2025-08-19T00:43:18.5709259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,285.99*77
2025-08-19T00:43:19.5704373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,286.02*7E
2025-08-19T00:43:20.5701188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,286.08*78
2025-08-19T00:43:21.5707604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,286.10*5A
2025-08-19T00:43:22.5704676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,286.06*5E
2025-08-19T00:43:23.5610567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,286.04*5B
2025-08-19T00:43:24.5707083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,286.08*7A
2025-08-19T00:43:25.5706471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,286.13*75
2025-08-19T00:43:26.5610687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,286.09*52
2025-08-19T00:43:27.5706102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,285.97*51
2025-08-19T00:43:28.5707202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,285.85*74
2025-08-19T00:43:29.5703195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,285.78*54
2025-08-19T00:43:30.5705015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,285.76*5E
2025-08-19T00:43:31.5711023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,285.80*51
2025-08-19T00:43:32.5712024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,285.87*74
2025-08-19T00:43:33.5705735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,285.93*76
2025-08-19T00:43:34.5705047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,285.98*79
2025-08-19T00:43:35.5705410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,285.96*79
2025-08-19T00:43:36.5706399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,285.83*72
2025-08-19T00:43:37.5702732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,285.71*5F
2025-08-19T00:43:38.5704281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,285.71*5A
2025-08-19T00:43:39.5709030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,285.78*57
2025-08-19T00:43:40.5701383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,285.77*59
2025-08-19T00:43:41.5706635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,285.70*5E
2025-08-19T00:43:42.5709915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,285.68*5A
2025-08-19T00:43:43.5708156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,285.66*74
2025-08-19T00:43:44.5703973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,285.60*72
2025-08-19T00:43:45.5709125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,285.58*78
2025-08-19T00:43:46.5701850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,285.63*7A
2025-08-19T00:43:47.5707713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,285.71*70
2025-08-19T00:43:48.5702154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,285.72*5E
2025-08-19T00:43:49.5708562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,285.68*54
2025-08-19T00:43:50.5707451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,285.58*5A
2025-08-19T00:43:51.5707762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,285.43*59
2025-08-19T00:43:52.5710315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,285.37*57
2025-08-19T00:43:53.5708782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,285.45*52
2025-08-19T00:43:54.5711192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,285.55*58
2025-08-19T00:43:55.5707408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,285.58*7C
2025-08-19T00:43:56.5709521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,285.62*70
2025-08-19T00:43:57.5710177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,285.76*76
2025-08-19T00:43:58.5699659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,285.81*50
2025-08-19T00:43:59.5707958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,285.66*55
2025-08-19T00:44:00.5704948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,285.44*5E
2025-08-19T00:44:01.5710354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,285.38*7D
2025-08-19T00:44:02.5709206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,285.51*74
2025-08-19T00:44:03.5702695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,285.66*50
2025-08-19T00:44:04.5703482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,285.69*53
2025-08-19T00:44:05.5704144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,285.57*59
2025-08-19T00:44:06.5706083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,285.44*58
2025-08-19T00:44:07.5703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,285.48*7B
2025-08-19T00:44:08.5705619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,285.71*73
2025-08-19T00:44:09.5703764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,285.93*71
2025-08-19T00:44:10.5702892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,285.94*5A
2025-08-19T00:44:11.5610612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,285.77*7C
2025-08-19T00:44:12.5709747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,285.63*5B
2025-08-19T00:44:13.5708839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,285.61*5F
2025-08-19T00:44:14.5708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,285.62*53
2025-08-19T00:44:15.5705064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,285.62*74
2025-08-19T00:44:16.5707003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,285.62*7B
2025-08-19T00:44:17.5704412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,285.66*70
2025-08-19T00:44:18.5704666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,285.70*79
2025-08-19T00:44:19.5709602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,285.68*73
2025-08-19T00:44:20.5705801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,285.58*7D
2025-08-19T00:44:21.5703013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,285.52*70
2025-08-19T00:44:22.5703244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,285.58*73
2025-08-19T00:44:23.5710906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,285.67*7C
2025-08-19T00:44:24.5709719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,285.67*5F
2025-08-19T00:44:25.5703259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,285.53*75
2025-08-19T00:44:26.5704925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,285.37*59
2025-08-19T00:44:27.5710825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,285.31*73
2025-08-19T00:44:28.5703930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,285.38*79
2025-08-19T00:44:29.5709790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,285.47*71
2025-08-19T00:44:30.5703122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,285.51*72
2025-08-19T00:44:31.5707764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,285.50*73
2025-08-19T00:44:32.5710361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,285.41*7C
2025-08-19T00:44:33.5705764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,285.28*7E
2025-08-19T00:44:34.5709294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,285.18*57
2025-08-19T00:44:35.5704864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,285.17*7D
2025-08-19T00:44:36.5707073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,285.27*79
2025-08-19T00:44:37.5703150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,285.40*73
2025-08-19T00:44:38.5706954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,285.45*5F
2025-08-19T00:44:39.5702957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,285.43*58
2025-08-19T00:44:40.5707206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,285.41*5E
2025-08-19T00:44:41.5703382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,285.38*57
2025-08-19T00:44:42.5704518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,285.32*70
2025-08-19T00:44:43.5710377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,285.28*79
2025-08-19T00:44:44.5703973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,285.31*72
2025-08-19T00:44:45.5706239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,285.34*77
2025-08-19T00:44:46.5708969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,285.37*5E
2025-08-19T00:44:47.5706689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,285.45*5B
2025-08-19T00:44:48.5708893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,285.55*5F
2025-08-19T00:44:49.5706594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,285.57*57
2025-08-19T00:44:50.5710410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,285.45*73
2025-08-19T00:44:51.5703966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,285.31*76
2025-08-19T00:44:52.5708790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,285.31*7D
2025-08-19T00:44:53.5703932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,285.46*74
2025-08-19T00:44:54.5704817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,285.59*74
2025-08-19T00:44:55.5704808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,285.65*76
2025-08-19T00:44:56.5706647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,285.60*5B
2025-08-19T00:44:57.5702992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,285.47*53
2025-08-19T00:44:58.5706655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,285.38*7A
2025-08-19T00:44:59.5702207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,285.43*7D
2025-08-19T00:45:00.5703740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,285.62*78
2025-08-19T00:45:01.5708581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,285.84*7F
2025-08-19T00:45:02.5709832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,285.94*57
2025-08-19T00:45:03.5707594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,285.87*78
2025-08-19T00:45:04.5709154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,285.70*73
2025-08-19T00:45:05.5704264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,285.52*70
2025-08-19T00:45:06.5708509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,285.44*59
2025-08-19T00:45:07.5703224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,285.52*77
2025-08-19T00:45:08.5705858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,285.71*72
2025-08-19T00:45:09.5710236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,285.88*7C
2025-08-19T00:45:10.5703179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,285.92*7D
2025-08-19T00:45:11.5702398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,285.81*58
2025-08-19T00:45:12.5703599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,285.73*5F
2025-08-19T00:45:13.5711742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,285.76*5A
2025-08-19T00:45:14.5702829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,285.86*7A
2025-08-19T00:45:15.5708881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,285.89*77
2025-08-19T00:45:16.5710472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,285.85*52
2025-08-19T00:45:17.5711211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,285.83*52
2025-08-19T00:45:18.5703020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,285.83*5D
2025-08-19T00:45:19.5707651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,285.86*52
2025-08-19T00:45:20.5710968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,285.90*55
2025-08-19T00:45:21.5682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,285.93*76
2025-08-19T00:45:22.5702767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,285.95*7F
2025-08-19T00:45:23.5704895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,285.95*7D
2025-08-19T00:45:24.5708297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,285.94*77
2025-08-19T00:45:25.5706121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,285.96*7B
2025-08-19T00:45:26.5704946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,286.04*53
2025-08-19T00:45:27.5700021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,286.11*5C
2025-08-19T00:45:28.5704251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,286.08*7C
2025-08-19T00:45:29.5708356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,285.94*78
2025-08-19T00:45:30.5704944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,285.84*77
2025-08-19T00:45:31.5701603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,285.95*78
2025-08-19T00:45:32.5705871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,286.15*75
2025-08-19T00:45:33.5702079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,286.22*77
2025-08-19T00:45:34.5724923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,286.14*55
2025-08-19T00:45:35.5708683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,286.06*5F
2025-08-19T00:45:36.5701769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,286.04*72
2025-08-19T00:45:37.5710163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,286.13*71
2025-08-19T00:45:38.5702710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,286.31*5B
2025-08-19T00:45:39.5711208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,286.48*5D
2025-08-19T00:45:40.5707025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,286.49*56
2025-08-19T00:45:41.5703189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,286.34*7D
2025-08-19T00:45:42.5702625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,286.20*55
2025-08-19T00:45:43.5711564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,286.13*5B
2025-08-19T00:45:44.5704988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,286.11*73
2025-08-19T00:45:45.5702661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,286.16*76
2025-08-19T00:45:46.5704893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,286.27*7D
2025-08-19T00:45:47.5711098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,286.31*77
2025-08-19T00:45:48.5704048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,286.31*72
2025-08-19T00:45:49.5703152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,286.35*7A
2025-08-19T00:45:50.5710067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,286.42*5F
2025-08-19T00:45:51.5702005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,286.44*76
2025-08-19T00:45:52.5710604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,286.31*7D
2025-08-19T00:45:53.5710043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,286.13*77
2025-08-19T00:45:54.5706949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,286.01*76
2025-08-19T00:45:55.5704627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,286.00*77
2025-08-19T00:45:56.5705812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,286.04*78
2025-08-19T00:45:57.5707695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,286.15*72
2025-08-19T00:45:58.5709633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,286.25*74
2025-08-19T00:45:59.5709079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,286.25*5E
2025-08-19T00:46:00.5710710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,286.21*7E
2025-08-19T00:46:01.5706355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,286.19*7B
2025-08-19T00:46:02.5706439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,286.15*71
2025-08-19T00:46:03.5703360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,286.08*56
2025-08-19T00:46:04.5703770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,286.00*5F
2025-08-19T00:46:05.5711283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,285.99*71
2025-08-19T00:46:06.5701167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,286.04*5A
2025-08-19T00:46:07.5709459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,286.08*54
2025-08-19T00:46:08.5701163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,286.09*53
2025-08-19T00:46:09.5707244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,286.14*5A
2025-08-19T00:46:10.5708562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,286.16*53
2025-08-19T00:46:11.5710706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,286.07*5B
2025-08-19T00:46:12.5702056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,285.89*72
2025-08-19T00:46:13.5709569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,285.72*71
2025-08-19T00:46:14.5706256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,285.71*7E
2025-08-19T00:46:15.5710431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,285.86*7B
2025-08-19T00:46:16.5708387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,286.05*76
2025-08-19T00:46:17.5706904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,286.12*59
2025-08-19T00:46:18.5707543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,286.06*51
2025-08-19T00:46:19.5711970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,285.95*5B
2025-08-19T00:46:20.5716327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,285.81*55
2025-08-19T00:46:21.5707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,285.72*7F
2025-08-19T00:46:22.5702579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,285.76*7E
2025-08-19T00:46:23.5709413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,285.88*70
2025-08-19T00:46:24.5708121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,285.97*79
2025-08-19T00:46:25.5704981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,286.01*70
2025-08-19T00:46:26.5709532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,286.02*75
2025-08-19T00:46:27.5705857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,285.95*7F
2025-08-19T00:46:28.5704054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,285.83*5E
2025-08-19T00:46:29.5706527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,285.77*7A
2025-08-19T00:46:30.5707779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,285.81*7F
2025-08-19T00:46:31.5703700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,285.88*76
2025-08-19T00:46:32.5707261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,285.94*7C
2025-08-19T00:46:33.5702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,285.97*7E
2025-08-19T00:46:34.5707094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,285.98*74
2025-08-19T00:46:35.5702412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,285.95*7B
2025-08-19T00:46:36.5708145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,285.87*7D
2025-08-19T00:46:37.5710472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,285.83*54
2025-08-19T00:46:38.5709070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,285.85*76
2025-08-19T00:46:39.5707845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,285.94*72
2025-08-19T00:46:40.5701379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,285.98*73
2025-08-19T00:46:41.5708288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,285.90*53
2025-08-19T00:46:42.5709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,285.87*5E
2025-08-19T00:46:43.5706053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,285.97*52
2025-08-19T00:46:44.5706114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,286.07*5C
2025-08-19T00:46:45.5703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,286.01*5C
2025-08-19T00:46:46.5780376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,285.87*57
2025-08-19T00:46:47.5704782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,285.78*7E
2025-08-19T00:46:48.5710882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,285.79*75
2025-08-19T00:46:49.5706574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,285.84*7C
2025-08-19T00:46:50.5703887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,285.89*76
2025-08-19T00:46:51.5706105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,285.92*53
2025-08-19T00:46:52.5704127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,285.96*51
2025-08-19T00:46:53.5709653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,286.00*52
2025-08-19T00:46:54.5705395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,285.96*7B
2025-08-19T00:46:55.5705921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,285.90*7A
2025-08-19T00:46:56.5705387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,285.84*79
2025-08-19T00:46:57.5709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,285.78*79
2025-08-19T00:46:58.5702292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,285.75*58
2025-08-19T00:46:59.5710120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,285.80*7E
2025-08-19T00:47:00.5700702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,285.91*71
2025-08-19T00:47:01.5710964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,285.97*74
2025-08-19T00:47:02.5704129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,285.91*79
2025-08-19T00:47:03.5710514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,285.76*53
2025-08-19T00:47:04.5710393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,285.66*5D
2025-08-19T00:47:05.5706701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,285.75*7C
2025-08-19T00:47:06.5705654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,286.00*77
2025-08-19T00:47:07.5704328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,286.08*7C
2025-08-19T00:47:08.5707533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,285.84*76
2025-08-19T00:47:09.5703487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,285.48*7B
2025-08-19T00:47:10.5709682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,285.33*50
2025-08-19T00:47:11.5709245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,285.50*59
2025-08-19T00:47:12.5704303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,285.80*7F
2025-08-19T00:47:13.5709307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,286.01*70
2025-08-19T00:47:14.5703026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,286.03*57
2025-08-19T00:47:15.5709245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,285.90*7D
2025-08-19T00:47:16.5710120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,285.72*5B
2025-08-19T00:47:17.5705090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,285.58*5E
2025-08-19T00:47:18.5703175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,285.50*59
2025-08-19T00:47:19.5708927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,285.53*53
2025-08-19T00:47:20.5711228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,285.63*77
2025-08-19T00:47:21.5706866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,285.75*72
2025-08-19T00:47:22.5707849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,285.79*72
2025-08-19T00:47:23.5702386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,285.75*78
2025-08-19T00:47:24.5703436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,285.70*7B
2025-08-19T00:47:25.5703813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,285.67*72
2025-08-19T00:47:26.5705295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,285.68*5E
2025-08-19T00:47:27.5710159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,285.66*54
2025-08-19T00:47:28.5701690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,285.54*5D
2025-08-19T00:47:29.5708362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,285.41*56
2025-08-19T00:47:30.5709564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,285.42*57
2025-08-19T00:47:31.5706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,285.63*7C
2025-08-19T00:47:32.5708715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,285.90*71
2025-08-19T00:47:33.5705761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,285.98*5B
2025-08-19T00:47:34.5707313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,285.76*76
2025-08-19T00:47:35.5710527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,285.42*7A
2025-08-19T00:47:36.5703156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,285.22*5E
2025-08-19T00:47:37.5704268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,285.31*54
2025-08-19T00:47:38.5706865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,285.59*74
2025-08-19T00:47:39.5705384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,285.85*70
2025-08-19T00:47:40.5707258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,285.93*7F
2025-08-19T00:47:41.5704184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,285.82*79
2025-08-19T00:47:42.5707464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,285.63*5E
2025-08-19T00:47:43.5704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,285.46*5D
2025-08-19T00:47:44.5705957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,285.42*5B
2025-08-19T00:47:45.5701517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,285.47*5F
2025-08-19T00:47:46.5706303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,285.55*77
2025-08-19T00:47:47.5702902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,285.73*76
2025-08-19T00:47:48.5704987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,285.96*7C
2025-08-19T00:47:49.5711328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,286.00*5F
2025-08-19T00:47:50.5707755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,285.77*7C
2025-08-19T00:47:51.5707786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,285.50*54
2025-08-19T00:47:52.5709385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,285.38*7D
2025-08-19T00:47:53.5703048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,285.42*7B
2025-08-19T00:47:54.5706495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,285.55*70
2025-08-19T00:47:55.5702837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,285.70*70
2025-08-19T00:47:56.5707591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,285.83*79
2025-08-19T00:47:57.5702541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,285.85*7E
2025-08-19T00:47:58.5706020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,285.72*70
2025-08-19T00:47:59.5712005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,285.51*74
2025-08-19T00:48:00.5704590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,285.40*74
2025-08-19T00:48:01.5711218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,285.45*7D
2025-08-19T00:48:02.5700893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,285.60*78
2025-08-19T00:48:03.5708741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,285.73*75
2025-08-19T00:48:04.5703649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,285.79*77
2025-08-19T00:48:05.5709507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,285.77*77
2025-08-19T00:48:06.5711683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,285.66*5C
2025-08-19T00:48:07.5705980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,285.48*73
2025-08-19T00:48:08.5708982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,285.31*70
2025-08-19T00:48:09.5710779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,285.32*5A
2025-08-19T00:48:10.5704395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,285.50*78
2025-08-19T00:48:11.5707377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,285.71*74
2025-08-19T00:48:12.5708815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,285.81*77
2025-08-19T00:48:13.5704984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,285.79*7D
2025-08-19T00:48:14.5706160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,285.64*76
2025-08-19T00:48:15.5701143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,285.45*5F
2025-08-19T00:48:16.5702926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,285.41*58
2025-08-19T00:48:17.5704849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,285.49*52
2025-08-19T00:48:18.5708557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,285.51*74
2025-08-19T00:48:19.5703626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,285.47*76
2025-08-19T00:48:20.5704183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,285.49*7E
2025-08-19T00:48:21.5710004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,285.57*75
2025-08-19T00:48:22.5702246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,285.63*72
2025-08-19T00:48:23.5708767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,285.61*5F
2025-08-19T00:48:24.5703204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,285.52*73
2025-08-19T00:48:25.5705055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,285.38*7C
2025-08-19T00:48:26.5705993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,285.28*54
2025-08-19T00:48:27.5702476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,285.37*73
2025-08-19T00:48:28.5703685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,285.60*73
2025-08-19T00:48:29.5709338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,285.76*73
2025-08-19T00:48:30.5711649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,285.69*7A
2025-08-19T00:48:31.5706902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,285.47*77
2025-08-19T00:48:32.5707949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,285.30*70
2025-08-19T00:48:33.5704195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,285.26*50
2025-08-19T00:48:34.5705997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,285.33*5A
2025-08-19T00:48:35.5710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,285.45*7C
2025-08-19T00:48:36.5703114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,285.58*74
2025-08-19T00:48:37.5707067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,285.70*7C
2025-08-19T00:48:38.5708699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,285.72*74
2025-08-19T00:48:39.5702453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,285.64*72
2025-08-19T00:48:40.5702263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,285.53*73
2025-08-19T00:48:41.5706208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,285.44*56
2025-08-19T00:48:42.5709379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,285.37*54
2025-08-19T00:48:43.5708590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,285.33*55
2025-08-19T00:48:44.5709804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,285.37*7B
2025-08-19T00:48:45.5707922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,285.50*70
2025-08-19T00:48:46.5702975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,285.65*72
2025-08-19T00:48:47.5709179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,285.73*72
2025-08-19T00:48:48.5709750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,285.74*50
2025-08-19T00:48:49.5706823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,285.68*59
2025-08-19T00:48:50.5707678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,285.54*57
2025-08-19T00:48:51.5702107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,285.45*52
2025-08-19T00:48:52.5703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,285.44*72
2025-08-19T00:48:53.5709140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,285.46*74
2025-08-19T00:48:54.5711589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,285.49*7A
2025-08-19T00:48:55.5706568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,285.58*79
2025-08-19T00:48:56.5702394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,285.73*75
2025-08-19T00:48:57.5709344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,285.80*55
2025-08-19T00:48:58.5710125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,285.71*5D
2025-08-19T00:48:59.5708124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,285.53*54
2025-08-19T00:49:00.5708257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,285.46*76
2025-08-19T00:49:01.5711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,285.52*7B
2025-08-19T00:49:02.5708477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,285.63*77
2025-08-19T00:49:03.5703502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,285.72*7F
2025-08-19T00:49:04.5708754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,285.74*7A
2025-08-19T00:49:05.5703970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,285.68*73
2025-08-19T00:49:06.5705872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,285.65*5B
2025-08-19T00:49:07.5702515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,285.72*7C
2025-08-19T00:49:08.5701861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,285.79*7D
2025-08-19T00:49:09.5710045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,285.77*76
2025-08-19T00:49:10.5705184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,285.74*5F
2025-08-19T00:49:11.5701558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,285.78*7D
2025-08-19T00:49:12.5704637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,285.90*51
2025-08-19T00:49:13.5710344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,285.96*55
2025-08-19T00:49:14.5710079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,285.88*5A
2025-08-19T00:49:15.5706149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,285.75*59
2025-08-19T00:49:16.5707741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,285.68*5B
2025-08-19T00:49:17.5703361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,285.75*7F
2025-08-19T00:49:18.5704198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,285.93*78
2025-08-19T00:49:19.5705346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,286.05*70
2025-08-19T00:49:20.5705416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,286.01*5B
2025-08-19T00:49:21.5702333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,285.91*71
2025-08-19T00:49:22.5704349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,285.90*74
2025-08-19T00:49:23.5702319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,285.91*53
2025-08-19T00:49:24.5706530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,285.90*7D
2025-08-19T00:49:25.5702559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,285.90*76
2025-08-19T00:49:26.5704533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,285.93*7E
2025-08-19T00:49:27.5709441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,285.94*73
2025-08-19T00:49:28.5702218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,285.92*57
2025-08-19T00:49:29.5703984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,285.88*59
2025-08-19T00:49:30.5706493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,285.88*59
2025-08-19T00:49:31.5707299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,285.93*54
2025-08-19T00:49:32.5707108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,285.98*7E
2025-08-19T00:49:33.5702657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,285.99*5E
2025-08-19T00:49:34.5706894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,285.92*53
2025-08-19T00:49:35.5703624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,285.77*5C
2025-08-19T00:49:36.5702884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,285.65*5E
2025-08-19T00:49:37.5708669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,285.65*58
2025-08-19T00:49:38.5706503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,285.75*51
2025-08-19T00:49:39.5701106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,285.87*7C
2025-08-19T00:49:40.5704053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,285.94*70
2025-08-19T00:49:41.5710491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,285.92*7A
2025-08-19T00:49:42.5700337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,285.83*5E
2025-08-19T00:49:43.5708597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,285.72*72
2025-08-19T00:49:44.5704434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,285.64*77
2025-08-19T00:49:45.5704423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,285.60*5B
2025-08-19T00:49:46.5707339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,285.62*56
2025-08-19T00:49:47.5807643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,285.70*7E
2025-08-19T00:49:48.5801699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,285.76*76
2025-08-19T00:49:49.5708622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,285.74*74
2025-08-19T00:49:50.5710031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,285.64*75
2025-08-19T00:49:51.5710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,285.56*79
2025-08-19T00:49:52.5702611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,285.52*5B
2025-08-19T00:49:53.5707932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,285.51*5C
2025-08-19T00:49:54.5710679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,285.55*5C
2025-08-19T00:49:55.5706055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,285.62*71
2025-08-19T00:49:56.5704875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,285.63*77
2025-08-19T00:49:57.5700719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,285.56*77
2025-08-19T00:49:58.5704289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,285.48*7F
2025-08-19T00:49:59.5709918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,285.46*78
2025-08-19T00:50:00.5810912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,285.53*7C
2025-08-19T00:50:01.5707642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,285.61*7A
2025-08-19T00:50:02.5703215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,285.65*72
2025-08-19T00:50:03.5705757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,285.59*79
2025-08-19T00:50:04.5711678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,285.47*5F
2025-08-19T00:50:05.5711340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,285.42*70
2025-08-19T00:50:06.5707716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,285.49*73
2025-08-19T00:50:07.5709186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,285.58*7F
2025-08-19T00:50:08.5707752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,285.60*73
2025-08-19T00:50:09.5711004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,285.56*76
2025-08-19T00:50:10.5711670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,285.57*5A
2025-08-19T00:50:11.5704935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,285.63*5B
2025-08-19T00:50:12.5702857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,285.66*50
2025-08-19T00:50:13.5705408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,285.67*51
2025-08-19T00:50:14.5807471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,285.67*73
2025-08-19T00:50:15.5802874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,285.65*77
2025-08-19T00:50:16.5811745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,285.61*72
2025-08-19T00:50:17.5710559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,285.62*74
2025-08-19T00:50:18.5706817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,285.64*72
2025-08-19T00:50:19.5708790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,285.61*71
2025-08-19T00:50:20.5704020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,285.59*7F
2025-08-19T00:50:21.5706664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,285.69*58
2025-08-19T00:50:22.5803018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,285.78*75
2025-08-19T00:50:23.5805611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,285.73*70
2025-08-19T00:50:24.5711854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,285.55*7F
2025-08-19T00:50:25.5803041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,285.43*73
2025-08-19T00:50:26.5808389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,285.48*7B
2025-08-19T00:50:27.5809467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,285.67*73
2025-08-19T00:50:28.5711178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,285.81*7F
2025-08-19T00:50:29.5702833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,285.77*75
2025-08-19T00:50:30.5707978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,285.60*75
2025-08-19T00:50:31.5708183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,285.45*5A
2025-08-19T00:50:32.5801109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,285.42*79
2025-08-19T00:50:33.5847707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,285.50*7C
2025-08-19T00:50:34.5810136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,285.67*73
2025-08-19T00:50:35.5829563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,285.82*77
2025-08-19T00:50:36.5708306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,285.89*7F
2025-08-19T00:50:37.5709745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,285.83*74
2025-08-19T00:50:38.5707539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,285.71*5E
2025-08-19T00:50:39.5702399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,285.61*57
2025-08-19T00:50:40.5801322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,285.60*7D
2025-08-19T00:50:41.5803671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,285.63*7C
2025-08-19T00:50:42.5811090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,285.65*73
2025-08-19T00:50:43.5704342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,285.69*7A
2025-08-19T00:50:44.5811051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,285.78*73
2025-08-19T00:50:45.5801334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,285.86*5F
2025-08-19T00:50:46.5702577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,285.86*70
2025-08-19T00:50:47.5704061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,285.77*77
2025-08-19T00:50:48.5705305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,285.68*5D
2025-08-19T00:50:49.5804945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,285.60*76
2025-08-19T00:50:50.5806032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,285.52*72
2025-08-19T00:50:51.5808741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,285.49*76
2025-08-19T00:50:52.5804250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,285.59*78
2025-08-19T00:50:53.5805607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,285.78*7A
2025-08-19T00:50:54.5802475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,285.92*7A
2025-08-19T00:50:55.5706492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,285.86*78
2025-08-19T00:50:56.5702245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,285.65*74
2025-08-19T00:50:57.5705964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,285.44*78
2025-08-19T00:50:58.5810890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,285.39*76
2025-08-19T00:50:59.5802832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,285.47*7F
2025-08-19T00:51:00.5809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,285.56*77
2025-08-19T00:51:01.5803320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,285.60*7E
2025-08-19T00:51:02.5801907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,285.60*51
2025-08-19T00:51:03.5805043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,285.57*51
2025-08-19T00:51:04.5802206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,285.54*77
2025-08-19T00:51:05.5805650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,285.54*7E
2025-08-19T00:51:06.5811351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,285.53*71
2025-08-19T00:51:07.5804234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,285.45*5E
2025-08-19T00:51:08.5808831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,285.33*70
2025-08-19T00:51:09.5801158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,285.24*5E
2025-08-19T00:51:10.5803038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,285.22*5E
2025-08-19T00:51:11.5804496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,285.28*78
2025-08-19T00:51:12.5809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,285.34*71
2025-08-19T00:51:13.5806942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,285.34*76
2025-08-19T00:51:14.5810473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,285.32*72
2025-08-19T00:51:15.5809173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,285.38*7D
2025-08-19T00:51:16.5710495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,285.49*7E
2025-08-19T00:51:17.5702725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,285.51*56
2025-08-19T00:51:18.5710122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,285.33*75
2025-08-19T00:51:19.5801046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,285.06*5C
2025-08-19T00:51:20.5801268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,284.92*56
2025-08-19T00:51:21.5805138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,284.99*70
2025-08-19T00:51:22.5800685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,285.23*73
2025-08-19T00:51:23.5803933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,285.51*75
2025-08-19T00:51:24.5703864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,285.63*5E
2025-08-19T00:51:25.5701563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,285.49*51
2025-08-19T00:51:26.5710117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,285.24*73
2025-08-19T00:51:27.5810727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,285.10*57
2025-08-19T00:51:28.5804110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,285.13*7B
2025-08-19T00:51:29.5810185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,285.21*79
2025-08-19T00:51:30.5806623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,285.26*75
2025-08-19T00:51:31.5806107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,285.27*72
2025-08-19T00:51:32.5800774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,285.25*7E
2025-08-19T00:51:33.5808128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,285.24*74
2025-08-19T00:51:34.5803535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,285.28*7C
2025-08-19T00:51:35.5803664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,285.34*75
2025-08-19T00:51:36.5809579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,285.34*76
2025-08-19T00:51:37.5811790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,285.29*51
2025-08-19T00:51:38.5807443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,285.19*50
2025-08-19T00:51:39.5810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,285.08*57
2025-08-19T00:51:40.5810546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,285.02*54
2025-08-19T00:51:41.5806233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,285.06*76
2025-08-19T00:51:42.5806040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,285.19*7D
2025-08-19T00:51:43.5738755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,285.29*7B
2025-08-19T00:51:44.5809229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,285.29*79
2025-08-19T00:51:45.5809588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,285.22*77
2025-08-19T00:51:46.5804651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,285.15*5F
2025-08-19T00:51:47.5806151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,285.16*59
2025-08-19T00:51:48.5801218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,285.21*5C
2025-08-19T00:51:49.5803346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,285.21*7A
2025-08-19T00:51:50.5809084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,285.18*70
2025-08-19T00:51:51.5865875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,285.16*7B
2025-08-19T00:51:52.5806405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,285.18*55
2025-08-19T00:51:53.5806674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,285.22*76
2025-08-19T00:51:54.5802435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,285.24*5E
2025-08-19T00:51:55.5803885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,285.22*5B
2025-08-19T00:51:56.5804943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,285.17*5E
2025-08-19T00:51:57.5806164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,285.16*7E
2025-08-19T00:51:58.5804397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,285.17*7E
2025-08-19T00:51:59.5807576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,285.19*7A
2025-08-19T00:52:00.5803377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,285.27*78
2025-08-19T00:52:01.5803880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,285.32*7A
2025-08-19T00:52:02.5805725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,285.25*76
2025-08-19T00:52:03.5708630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,285.11*7A
2025-08-19T00:52:04.5803032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,285.03*7A
2025-08-19T00:52:05.5806022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,285.04*5C
2025-08-19T00:52:06.5803582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,285.10*73
2025-08-19T00:52:07.5805627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,285.14*75
2025-08-19T00:52:08.5808202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,285.20*76
2025-08-19T00:52:09.5807989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,285.27*73
2025-08-19T00:52:10.5804979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,285.31*78
2025-08-19T00:52:11.5805789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,285.22*5E
2025-08-19T00:52:12.5704201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,285.06*77
2025-08-19T00:52:13.5707926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,284.90*7E
2025-08-19T00:52:14.5801394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,284.85*57
2025-08-19T00:52:15.5805830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,284.89*78
2025-08-19T00:52:16.5801477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,284.98*75
2025-08-19T00:52:17.5803751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,285.10*73
2025-08-19T00:52:18.5810607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,285.22*76
2025-08-19T00:52:19.5802727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,285.29*7C
2025-08-19T00:52:20.5801778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,285.27*5F
2025-08-19T00:52:21.5704592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,285.14*7F
2025-08-19T00:52:22.5810308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,285.02*5C
2025-08-19T00:52:23.5802779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,285.00*5C
2025-08-19T00:52:24.5809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,285.11*7A
2025-08-19T00:52:25.5803161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,285.22*7E
2025-08-19T00:52:26.5802780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,285.24*7B
2025-08-19T00:52:27.5806018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,285.23*70
2025-08-19T00:52:28.5802816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,285.22*5A
2025-08-19T00:52:29.5803801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,285.25*5F
2025-08-19T00:52:30.5809454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,285.32*57
2025-08-19T00:52:31.5802945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,285.39*7E
2025-08-19T00:52:32.5808885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,285.39*56
2025-08-19T00:52:33.5802849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,285.29*55
2025-08-19T00:52:34.5810590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,285.22*5C
2025-08-19T00:52:35.5809094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,285.23*71
2025-08-19T00:52:36.5803808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,285.26*50
2025-08-19T00:52:37.5806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,285.34*57
2025-08-19T00:52:38.5806349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,285.45*5C
2025-08-19T00:52:39.5802398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,285.53*73
2025-08-19T00:52:40.5810107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,285.52*74
2025-08-19T00:52:41.5803298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,285.44*5C
2025-08-19T00:52:42.5808630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,285.35*5C
2025-08-19T00:52:43.5810488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,285.27*77
2025-08-19T00:52:44.5806292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,285.28*5B
2025-08-19T00:52:45.5806857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,285.41*5E
2025-08-19T00:52:46.5802679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,285.58*7C
2025-08-19T00:52:47.5804698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,285.62*7B
2025-08-19T00:52:48.5808518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,285.56*75
2025-08-19T00:52:49.5802712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,285.51*70
2025-08-19T00:52:50.5807713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,285.47*7C
2025-08-19T00:52:51.5802885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,285.42*70
2025-08-19T00:52:52.5804134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,285.44*71
2025-08-19T00:52:53.5807330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,285.55*5F
2025-08-19T00:52:54.5802487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,285.63*5D
2025-08-19T00:52:55.5803375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,285.63*5C
2025-08-19T00:52:56.5809691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,285.62*75
2025-08-19T00:52:57.5800953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,285.67*77
2025-08-19T00:52:58.5823531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,285.73*72
2025-08-19T00:52:59.5811474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,285.74*74
2025-08-19T00:53:00.5805284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,285.70*5C
2025-08-19T00:53:01.5809970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,285.65*58
2025-08-19T00:53:02.5803853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,285.62*50
2025-08-19T00:53:03.5891782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,285.65*5B
2025-08-19T00:53:04.5806151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,285.73*75
2025-08-19T00:53:05.5809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,285.83*7D
2025-08-19T00:53:06.5804991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,285.87*72
2025-08-19T00:53:07.5806971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,285.83*78
2025-08-19T00:53:08.5811201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,285.74*71
2025-08-19T00:53:09.5803564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,285.68*50
2025-08-19T00:53:10.5804543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,285.64*5E
2025-08-19T00:53:11.5808980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,285.66*5D
2025-08-19T00:53:12.5833809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,285.72*58
2025-08-19T00:53:13.5809885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,285.74*71
2025-08-19T00:53:14.5807033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,285.73*73
2025-08-19T00:53:15.5806996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,285.73*79
2025-08-19T00:53:16.5801593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,285.73*73
2025-08-19T00:53:17.5805053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,285.65*70
2025-08-19T00:53:18.5810187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,285.56*51
2025-08-19T00:53:19.5802396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,285.57*53
2025-08-19T00:53:20.5806948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,285.63*5A
2025-08-19T00:53:21.5805328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,285.68*73
2025-08-19T00:53:22.5800411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,285.68*52
2025-08-19T00:53:23.5808143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,285.63*58
2025-08-19T00:53:24.5803654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,285.55*72
2025-08-19T00:53:25.5810077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,285.51*71
2025-08-19T00:53:26.5806245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,285.56*76
2025-08-19T00:53:27.5809989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,285.70*76
2025-08-19T00:53:28.5807001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,285.82*78
2025-08-19T00:53:29.5807686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,285.84*50
2025-08-19T00:53:30.5803377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,285.76*77
2025-08-19T00:53:31.5805277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,285.61*77
2025-08-19T00:53:32.5812248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,285.44*70
2025-08-19T00:53:33.5802564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,285.40*58
2025-08-19T00:53:34.5801636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,285.53*77
2025-08-19T00:53:35.5809203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,285.74*76
2025-08-19T00:53:36.5808083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,285.91*70
2025-08-19T00:53:37.5806617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,285.97*78
2025-08-19T00:53:38.5810712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,285.91*50
2025-08-19T00:53:39.5801837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,285.76*54
2025-08-19T00:53:40.5807538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,285.58*56
2025-08-19T00:53:41.5810657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,285.45*55
2025-08-19T00:53:42.5806806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,285.46*71
2025-08-19T00:53:43.5808398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,285.64*76
2025-08-19T00:53:44.5804575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,285.87*79
2025-08-19T00:53:45.5803790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,285.98*75
2025-08-19T00:53:46.5810358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,285.91*51
2025-08-19T00:53:47.5801584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,285.75*55
2025-08-19T00:53:48.5808009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,285.62*5E
2025-08-19T00:53:49.5809651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,285.61*5A
2025-08-19T00:53:50.5804247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,285.70*72
2025-08-19T00:53:51.5807916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,285.81*7B
2025-08-19T00:53:52.5804694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,285.86*79
2025-08-19T00:53:53.5806459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,285.89*5B
2025-08-19T00:53:54.5803136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,285.93*70
2025-08-19T00:53:55.5804194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,285.90*59
2025-08-19T00:53:56.5810446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,285.78*51
2025-08-19T00:53:57.5808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,285.70*5A
2025-08-19T00:53:58.5808178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,285.77*70
2025-08-19T00:53:59.5811122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,285.89*7A
2025-08-19T00:54:00.5807110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,285.87*7E
2025-08-19T00:54:01.5808704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,285.74*5F
2025-08-19T00:54:02.5804062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,285.69*56
2025-08-19T00:54:03.5877740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,285.79*55
2025-08-19T00:54:04.5801855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,285.91*54
2025-08-19T00:54:05.5803435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,285.94*7E
2025-08-19T00:54:06.5809566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,285.84*73
2025-08-19T00:54:07.5807042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,285.65*74
2025-08-19T00:54:08.5807556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,285.53*75
2025-08-19T00:54:09.5807841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,285.57*5C
2025-08-19T00:54:10.5807600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,285.72*5D
2025-08-19T00:54:11.5801993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,285.81*53
2025-08-19T00:54:12.5741825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,285.75*70
2025-08-19T00:54:13.5808056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,285.64*75
2025-08-19T00:54:14.5804410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,285.60*76
2025-08-19T00:54:15.5804683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,285.58*77
2025-08-19T00:54:16.5810308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,285.52*7E
2025-08-19T00:54:17.5811820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,285.44*50
2025-08-19T00:54:18.5805963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,285.45*53
2025-08-19T00:54:19.5802756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,285.60*5D
2025-08-19T00:54:20.5811749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,285.72*76
2025-08-19T00:54:21.5804926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,285.70*75
2025-08-19T00:54:22.5805667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,285.60*5E
2025-08-19T00:54:23.5809637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,285.53*73
2025-08-19T00:54:24.5807238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,285.50*7E
2025-08-19T00:54:25.5809416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,285.52*59
2025-08-19T00:54:26.5803977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,285.54*5E
2025-08-19T00:54:27.5805604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,285.55*5F
2025-08-19T00:54:28.5799828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,285.54*5A
2025-08-19T00:54:29.5806301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,285.53*74
2025-08-19T00:54:30.5806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,285.54*7D
2025-08-19T00:54:31.5802746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,285.56*77
2025-08-19T00:54:32.5809185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,285.59*7F
2025-08-19T00:54:33.5805580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,285.58*59
2025-08-19T00:54:34.5802245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,285.47*59
2025-08-19T00:54:35.5803622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,285.37*5C
2025-08-19T00:54:36.5802753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,285.40*58
2025-08-19T00:54:37.5804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,285.56*76
2025-08-19T00:54:38.5809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,285.68*51
2025-08-19T00:54:39.5802032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,285.65*5E
2025-08-19T00:54:40.5808762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,285.56*7D
2025-08-19T00:54:41.5811674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,285.49*52
2025-08-19T00:54:42.5807478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,285.47*5F
2025-08-19T00:54:43.5809711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,285.49*5E
2025-08-19T00:54:44.5806183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,285.56*7B
2025-08-19T00:54:45.5809258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,285.65*78
2025-08-19T00:54:46.5808417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,285.69*7F
2025-08-19T00:54:47.5811857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,285.69*5C
2025-08-19T00:54:48.5805543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,285.71*74
2025-08-19T00:54:49.5802136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,285.73*72
2025-08-19T00:54:50.5805157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,285.71*70
2025-08-19T00:54:51.5808745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,285.65*51
2025-08-19T00:54:52.5804682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,285.63*76
2025-08-19T00:54:53.5806158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,285.69*74
2025-08-19T00:54:54.5805673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,285.79*73
2025-08-19T00:54:55.5804175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,285.90*7A
2025-08-19T00:54:56.5809983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,285.95*7E
2025-08-19T00:54:57.5801283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,285.91*73
2025-08-19T00:54:58.5807966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,285.83*7A
2025-08-19T00:54:59.5809046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,285.79*59
2025-08-19T00:55:00.5805062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,285.81*5D
2025-08-19T00:55:01.5803385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,285.81*71
2025-08-19T00:55:02.5810283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,285.77*74
2025-08-19T00:55:03.5803813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,285.80*73
2025-08-19T00:55:04.5800924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,285.88*7A
2025-08-19T00:55:05.5805189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,285.95*54
2025-08-19T00:55:06.5807101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,285.93*5A
2025-08-19T00:55:07.5809580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,285.84*5C
2025-08-19T00:55:08.5805574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,285.78*78
2025-08-19T00:55:09.5809541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,285.77*79
2025-08-19T00:55:10.5804982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,285.79*79
2025-08-19T00:55:11.5809512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,285.81*59
2025-08-19T00:55:12.5805633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,285.81*55
2025-08-19T00:55:13.5810808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,285.80*51
2025-08-19T00:55:14.5802391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,285.81*57
2025-08-19T00:55:15.5809375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,285.80*55
2025-08-19T00:55:16.5806652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,285.78*71
2025-08-19T00:55:17.5800673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,285.82*7A
2025-08-19T00:55:18.5807409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,285.88*77
2025-08-19T00:55:19.5810648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,285.87*74
2025-08-19T00:55:20.5808089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,285.79*5D
2025-08-19T00:55:21.5810011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,285.77*5C
2025-08-19T00:55:22.5805606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,285.85*51
2025-08-19T00:55:23.5803744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,285.95*7C
2025-08-19T00:55:24.5809239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,285.96*75
2025-08-19T00:55:25.5808600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,285.87*75
2025-08-19T00:55:26.5805908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,285.80*7C
2025-08-19T00:55:27.5807229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,285.81*78
2025-08-19T00:55:28.5803254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,285.92*72
2025-08-19T00:55:29.5804991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,286.05*7F
2025-08-19T00:55:30.5802150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,286.13*5A
2025-08-19T00:55:31.5802684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,286.10*74
2025-08-19T00:55:32.5809826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,285.96*51
2025-08-19T00:55:33.5810295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,285.84*7B
2025-08-19T00:55:34.5804535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,285.83*79
2025-08-19T00:55:35.5801686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,285.88*77
2025-08-19T00:55:36.5807169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,285.96*57
2025-08-19T00:55:37.5808114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,286.07*5B
2025-08-19T00:55:38.5803840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,286.14*73
2025-08-19T00:55:39.5804563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,286.08*7E
2025-08-19T00:55:40.5811047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,285.90*75
2025-08-19T00:55:41.5802875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,285.77*74
2025-08-19T00:55:42.5807755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,285.79*73
2025-08-19T00:55:43.5808059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,285.91*7B
2025-08-19T00:55:44.5805211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,285.95*55
2025-08-19T00:55:45.5804128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,285.82*7F
2025-08-19T00:55:46.5811278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,285.68*55
2025-08-19T00:55:47.5785602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,285.66*74
2025-08-19T00:55:48.5805867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,285.70*7F
2025-08-19T00:55:49.5806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,285.76*7F
2025-08-19T00:55:50.5804195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,285.81*53
2025-08-19T00:55:51.5807063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,285.84*55
2025-08-19T00:55:52.5801588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,285.80*78
2025-08-19T00:55:53.5802163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,285.72*70
2025-08-19T00:55:54.5807115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,285.68*7A
2025-08-19T00:55:55.5807600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,285.70*5F
2025-08-19T00:55:56.5808993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,285.72*71
2025-08-19T00:55:57.5803991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,285.70*5E
2025-08-19T00:55:58.5802007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,285.72*59
2025-08-19T00:55:59.5868880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,285.73*59
2025-08-19T00:56:00.5808011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,285.69*74
2025-08-19T00:56:01.5809579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,285.66*72
2025-08-19T00:56:02.5804986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,285.72*7D
2025-08-19T00:56:03.5804800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,285.83*76
2025-08-19T00:56:04.5805327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,285.88*5F
2025-08-19T00:56:05.5788049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,285.86*78
2025-08-19T00:56:06.5802758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,285.83*7C
2025-08-19T00:56:07.5803098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,285.80*76
2025-08-19T00:56:08.5809067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,285.75*76
2025-08-19T00:56:09.5802518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,285.71*78
2025-08-19T00:56:10.5808307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,285.72*79
2025-08-19T00:56:11.5850415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,285.78*58
2025-08-19T00:56:12.5810141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,285.86*53
2025-08-19T00:56:13.5809100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,285.88*52
2025-08-19T00:56:14.5809584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,285.86*52
2025-08-19T00:56:15.5811116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,285.80*77
2025-08-19T00:56:16.5802710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,285.78*7E
2025-08-19T00:56:17.5810169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,285.78*76
2025-08-19T00:56:18.5806066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,285.77*78
2025-08-19T00:56:19.5809098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,285.75*5F
2025-08-19T00:56:20.5810050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,285.75*53
2025-08-19T00:56:21.5806741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,285.72*5C
2025-08-19T00:56:22.5808993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,285.71*75
2025-08-19T00:56:23.5811135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,285.77*7C
2025-08-19T00:56:24.5804438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,285.85*78
2025-08-19T00:56:25.5806865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,285.86*54
2025-08-19T00:56:26.5803154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,285.78*7A
2025-08-19T00:56:27.5803757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,285.69*75
2025-08-19T00:56:28.5810186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,285.64*55
2025-08-19T00:56:29.5803314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,285.62*5A
2025-08-19T00:56:30.5808649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,285.63*73
2025-08-19T00:56:31.5811405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,285.68*76
2025-08-19T00:56:32.5807221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,285.75*76
2025-08-19T00:56:33.5804653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,285.78*7B
2025-08-19T00:56:34.5810093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,285.77*5E
2025-08-19T00:56:35.5809510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,285.74*5B
2025-08-19T00:56:36.5806817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,285.68*51
2025-08-19T00:56:37.5810267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,285.59*5E
2025-08-19T00:56:38.5806770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,285.51*71
2025-08-19T00:56:39.5810987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,285.50*73
2025-08-19T00:56:40.5805456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,285.57*7C
2025-08-19T00:56:41.5809054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,285.65*72
2025-08-19T00:56:42.5804226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,285.68*7E
2025-08-19T00:56:43.5804259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,285.65*74
2025-08-19T00:56:44.5808418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,285.60*51
2025-08-19T00:56:45.5809955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,285.54*59
2025-08-19T00:56:46.5805945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,285.52*72
2025-08-19T00:56:47.5807199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,285.55*71
2025-08-19T00:56:48.5803190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,285.64*74
2025-08-19T00:56:49.5803518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,285.69*77
2025-08-19T00:56:50.5804947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,285.67*77
2025-08-19T00:56:51.5802558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,285.69*7A
2025-08-19T00:56:52.5811932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,285.77*5F
2025-08-19T00:56:53.5802592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,285.81*50
2025-08-19T00:56:54.5807831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,285.72*73
2025-08-19T00:56:55.5810540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,285.57*74
2025-08-19T00:56:56.5803063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,285.51*74
2025-08-19T00:56:57.5805000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,285.61*73
2025-08-19T00:56:58.5803838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,285.76*72
2025-08-19T00:56:59.5805113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,285.86*57
2025-08-19T00:57:00.5809955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,285.89*5E
2025-08-19T00:57:01.5800751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,285.88*56
2025-08-19T00:57:02.5800633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,285.82*79
2025-08-19T00:57:03.5802963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,285.74*7C
2025-08-19T00:57:04.5808832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,285.74*79
2025-08-19T00:57:05.5809988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,285.79*7C
2025-08-19T00:57:06.5805409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,285.75*74
2025-08-19T00:57:07.5806506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,285.70*56
2025-08-19T00:57:08.5807107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,285.76*5F
2025-08-19T00:57:09.5804551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,285.93*5B
2025-08-19T00:57:10.5809501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,286.03*74
2025-08-19T00:57:11.5882316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,285.95*7E
2025-08-19T00:57:12.5806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,285.83*78
2025-08-19T00:57:13.5806446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,285.77*77
2025-08-19T00:57:14.5803727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,285.79*74
2025-08-19T00:57:15.5802420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,285.81*72
2025-08-19T00:57:16.5808177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,285.82*58
2025-08-19T00:57:17.5803971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,285.80*57
2025-08-19T00:57:18.5809761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,285.82*71
2025-08-19T00:57:19.5802098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,285.88*73
2025-08-19T00:57:20.5807922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,285.92*7F
2025-08-19T00:57:21.5803573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,285.89*7E
2025-08-19T00:57:22.5803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,285.78*7B
2025-08-19T00:57:23.5807827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,285.68*59
2025-08-19T00:57:24.5806861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,285.66*5E
2025-08-19T00:57:25.5808088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,285.73*58
2025-08-19T00:57:26.5810149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,285.84*5E
2025-08-19T00:57:27.5807873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,285.87*7E
2025-08-19T00:57:28.5806523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,285.77*5C
2025-08-19T00:57:29.5811303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,285.60*5F
2025-08-19T00:57:30.5808277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,285.48*7B
2025-08-19T00:57:31.5808364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,285.53*71
2025-08-19T00:57:32.5805692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,285.69*7F
2025-08-19T00:57:33.5809827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,285.80*72
2025-08-19T00:57:34.5805790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,285.80*51
2025-08-19T00:57:35.5808311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,285.67*5F
2025-08-19T00:57:36.5804202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,285.49*53
2025-08-19T00:57:37.5871776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,285.31*51
2025-08-19T00:57:38.5800531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,285.23*50
2025-08-19T00:57:39.5805248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,285.34*7F
2025-08-19T00:57:40.5805839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,285.53*74
2025-08-19T00:57:41.5810125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,285.63*7C
2025-08-19T00:57:42.5810470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,285.55*5D
2025-08-19T00:57:43.5805273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,285.39*79
2025-08-19T00:57:44.5805863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,285.27*59
2025-08-19T00:57:45.5807301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,285.27*53
2025-08-19T00:57:46.5803549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,285.35*77
2025-08-19T00:57:47.5803598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,285.38*79
2025-08-19T00:57:48.5802091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,285.33*7E
2025-08-19T00:57:49.5806544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,285.21*7A
2025-08-19T00:57:50.5802480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,285.12*5F
2025-08-19T00:57:51.5805458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,285.14*5A
2025-08-19T00:57:52.5810255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,285.22*73
2025-08-19T00:57:53.5810828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,285.32*79
2025-08-19T00:57:54.5808155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,285.33*72
2025-08-19T00:57:55.5810404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,285.22*7F
2025-08-19T00:57:56.5806962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,285.09*5F
2025-08-19T00:57:57.5806317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,285.03*5F
2025-08-19T00:57:58.5801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,285.12*5F
2025-08-19T00:57:59.5805092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,285.26*71
2025-08-19T00:58:00.5811195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,285.26*7A
2025-08-19T00:58:01.5802134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,285.14*7A
2025-08-19T00:58:02.5807974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,285.02*78
2025-08-19T00:58:03.5810917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,285.03*52
2025-08-19T00:58:04.5806760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,285.09*56
2025-08-19T00:58:05.5807954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,285.09*57
2025-08-19T00:58:06.5810455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,285.02*7F
2025-08-19T00:58:07.5801765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,284.96*78
2025-08-19T00:58:08.5808363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,284.97*7C
2025-08-19T00:58:09.5808801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,285.07*70
2025-08-19T00:58:10.5803429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,285.25*72
2025-08-19T00:58:11.5811014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,285.38*51
2025-08-19T00:58:12.5808040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,285.29*72
2025-08-19T00:58:13.5810370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,285.03*70
2025-08-19T00:58:14.5807057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,284.87*52
2025-08-19T00:58:15.5803980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,284.92*7B
2025-08-19T00:58:16.5809327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,285.09*7B
2025-08-19T00:58:17.5811444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,285.21*78
2025-08-19T00:58:18.5805629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,285.28*52
2025-08-19T00:58:19.5811697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,285.35*72
2025-08-19T00:58:20.5806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,285.43*50
2025-08-19T00:58:21.5806485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,285.43*5D
2025-08-19T00:58:22.5805737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,285.31*5E
2025-08-19T00:58:23.5807262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,285.16*7F
2025-08-19T00:58:24.5808069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,285.10*75
2025-08-19T00:58:25.5806298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,285.13*7E
2025-08-19T00:58:26.5807764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,285.27*70
2025-08-19T00:58:27.5806642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,285.51*71
2025-08-19T00:58:28.5809451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,285.71*70
2025-08-19T00:58:29.5810963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,285.70*7C
2025-08-19T00:58:30.5806236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,285.46*7C
2025-08-19T00:58:31.5822214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,285.23*5B
2025-08-19T00:58:32.5806778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,285.22*7C
2025-08-19T00:58:33.5829353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,285.43*7E
2025-08-19T00:58:34.5804423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,285.59*7F
2025-08-19T00:58:35.5806450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,285.54*5E
2025-08-19T00:58:36.5809740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,285.39*7A
2025-08-19T00:58:37.5807929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,285.36*57
2025-08-19T00:58:38.5803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,285.46*5A
2025-08-19T00:58:39.5807286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,285.52*70
2025-08-19T00:58:40.5807601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,285.48*7F
2025-08-19T00:58:41.5809575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,285.43*71
2025-08-19T00:58:42.5805754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,285.44*71
2025-08-19T00:58:43.5807834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,285.43*7C
2025-08-19T00:58:44.5810652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,285.34*7A
2025-08-19T00:58:45.5803065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,285.22*7A
2025-08-19T00:58:46.5809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,285.14*5E
2025-08-19T00:58:47.5804467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,285.14*71
2025-08-19T00:58:48.5811107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,285.24*74
2025-08-19T00:58:49.5903490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,285.39*71
2025-08-19T00:58:50.5808668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,285.49*7C
2025-08-19T00:58:51.5809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,285.49*79
2025-08-19T00:58:52.5808258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,285.42*53
2025-08-19T00:58:53.5807289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,285.35*5C
2025-08-19T00:58:54.5807161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,285.29*5D
2025-08-19T00:58:55.5808975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,285.21*7C
2025-08-19T00:58:56.5810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,285.14*7A
2025-08-19T00:58:57.5811486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,285.16*72
2025-08-19T00:58:58.5809916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,285.31*73
2025-08-19T00:58:59.5807321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,285.47*5C
2025-08-19T00:59:00.5803814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,285.48*56
2025-08-19T00:59:01.5806062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,285.35*5A
2025-08-19T00:59:02.5800417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,285.20*5C
2025-08-19T00:59:03.5903137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,285.11*73
2025-08-19T00:59:04.5809525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,285.12*7A
2025-08-19T00:59:05.5911220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,285.23*73
2025-08-19T00:59:06.5803308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,285.37*72
2025-08-19T00:59:07.5811225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,285.48*7A
2025-08-19T00:59:08.5806509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,285.47*5A
2025-08-19T00:59:09.5807387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,285.35*77
2025-08-19T00:59:10.5808105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,285.23*7F
2025-08-19T00:59:11.5807812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,285.20*58
2025-08-19T00:59:12.5904313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,285.23*77
2025-08-19T00:59:13.5907472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,285.24*7B
2025-08-19T00:59:14.5902154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,285.24*72
2025-08-19T00:59:15.5901161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,285.31*7B
2025-08-19T00:59:16.5802102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,285.42*7B
2025-08-19T00:59:17.5809706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,285.47*5A
2025-08-19T00:59:18.5800872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,285.40*52
2025-08-19T00:59:19.5800586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,285.29*7D
2025-08-19T00:59:20.5803063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,285.24*78
2025-08-19T00:59:21.5911576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,285.23*74
2025-08-19T00:59:22.5901643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,285.23*7B
2025-08-19T00:59:23.5811147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,285.17*71
2025-08-19T00:59:24.5806495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,285.13*59
2025-08-19T00:59:25.5809495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,285.22*5C
2025-08-19T00:59:26.5805185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,285.39*5B
2025-08-19T00:59:27.5806192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,285.46*56
2025-08-19T00:59:28.5801762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,285.37*7A
2025-08-19T00:59:29.5804477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,285.22*77
2025-08-19T00:59:30.5809585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,285.14*5E
2025-08-19T00:59:31.5809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,285.14*5A
2025-08-19T00:59:32.5807845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,285.17*70
2025-08-19T00:59:33.5811655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,285.17*5C
2025-08-19T00:59:34.5806095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,285.16*5A
2025-08-19T00:59:35.5908029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,285.15*7A
2025-08-19T00:59:36.5903720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,285.15*74
2025-08-19T00:59:37.5903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,285.15*7B
2025-08-19T00:59:38.5910030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,285.16*72
2025-08-19T00:59:39.5802510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,285.14*5E
2025-08-19T00:59:40.5806261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,285.12*51
2025-08-19T00:59:41.5809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,285.12*55
2025-08-19T00:59:42.5805727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,285.15*52
2025-08-19T00:59:43.5810349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,285.12*5A
2025-08-19T00:59:44.5805618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,285.02*59
2025-08-19T00:59:45.5806418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,284.95*57
2025-08-19T00:59:46.5911232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,284.98*76
2025-08-19T00:59:47.5904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,285.09*79
2025-08-19T00:59:48.5807003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,285.21*5B
2025-08-19T00:59:49.5808708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,285.27*59
2025-08-19T00:59:50.5804541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,285.25*5C
2025-08-19T00:59:51.5809731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,285.18*53
2025-08-19T00:59:52.5901042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,285.08*7E
2025-08-19T00:59:53.5903332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,285.02*71
2025-08-19T00:59:54.5907506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,284.99*54
2025-08-19T00:59:55.5810435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,285.01*50
2025-08-19T00:59:56.5905643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,285.08*73
2025-08-19T00:59:57.5920680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,285.22*74
2025-08-19T00:59:58.5988421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,285.34*7B
2025-08-19T00:59:59.5808779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,285.34*5B
2025-08-19T01:00:00.5809069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,285.25*56
2025-08-19T01:00:01.5810259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,285.18*5A
2025-08-19T01:00:02.5905048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,285.18*7D
2025-08-19T01:00:03.5905599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,285.17*75
2025-08-19T01:00:04.5907049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,285.17*76
2025-08-19T01:00:05.5809271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,285.24*5C
2025-08-19T01:00:06.5811214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,285.35*55
2025-08-19T01:00:07.5902084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,285.40*5B
2025-08-19T01:00:08.5902635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,285.35*5B
2025-08-19T01:00:09.5903838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,285.23*5A
2025-08-19T01:00:10.5909551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,285.14*78
2025-08-19T01:00:11.5909790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,285.15*75
2025-08-19T01:00:12.5905554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,285.27*72
2025-08-19T01:00:13.5905494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,285.41*7D
2025-08-19T01:00:14.5801759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,285.42*57
2025-08-19T01:00:15.5804729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,285.33*59
2025-08-19T01:00:16.5910167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,285.23*5F
2025-08-19T01:00:17.5910208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,285.20*77
2025-08-19T01:00:18.5907769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,285.25*74
2025-08-19T01:00:19.5901535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,285.28*7F
2025-08-19T01:00:20.5905101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,285.27*76
2025-08-19T01:00:21.5907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,285.33*7D
2025-08-19T01:00:22.5910635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,285.44*75
2025-08-19T01:00:23.5823029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,285.48*7D
2025-08-19T01:00:24.5809421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,285.32*72
2025-08-19T01:00:25.5909432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,285.09*51
2025-08-19T01:00:26.5903990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,284.99*58
2025-08-19T01:00:27.5906602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,285.10*7E
2025-08-19T01:00:28.5902924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,285.33*70
2025-08-19T01:00:29.5903557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,285.53*75
2025-08-19T01:00:30.5808740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,285.57*50
2025-08-19T01:00:31.5808998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,285.48*74
2025-08-19T01:00:32.5803631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,285.35*5B
2025-08-19T01:00:33.5906392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,285.26*5E
2025-08-19T01:00:34.5901922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,285.24*72
2025-08-19T01:00:35.5906812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,285.32*74
2025-08-19T01:00:36.5901194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,285.45*73
2025-08-19T01:00:37.5910239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,285.54*7D
2025-08-19T01:00:38.5911831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,285.52*5C
2025-08-19T01:00:39.5901810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,285.40*5F
2025-08-19T01:00:40.5908407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,285.34*58
2025-08-19T01:00:41.5910651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,285.39*50
2025-08-19T01:00:42.5905411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,285.45*75
2025-08-19T01:00:43.5909553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,285.42*72
2025-08-19T01:00:44.5904008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,285.37*78
2025-08-19T01:00:45.5905634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,285.38*75
2025-08-19T01:00:46.5911440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,285.43*5A
2025-08-19T01:00:47.5903993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,285.43*51
2025-08-19T01:00:48.5809868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,285.37*58
2025-08-19T01:00:49.5810933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,285.34*52
2025-08-19T01:00:50.5910017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,285.32*7E
2025-08-19T01:00:51.5911348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,285.27*71
2025-08-19T01:00:52.5907355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,285.26*74
2025-08-19T01:00:53.5911290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,285.33*75
2025-08-19T01:00:54.5917849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,285.44*5D
2025-08-19T01:00:55.5809834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,285.45*5B
2025-08-19T01:00:56.5904258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,285.31*55
2025-08-19T01:00:57.5903070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,285.16*5B
2025-08-19T01:00:58.5907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,285.18*7D
2025-08-19T01:00:59.5910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,285.31*7A
2025-08-19T01:01:00.5909496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,285.42*7E
2025-08-19T01:01:01.5902284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,285.43*72
2025-08-19T01:01:02.5906077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,285.40*5D
2025-08-19T01:01:03.5845726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,285.41*5B
2025-08-19T01:01:04.5909004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,285.43*5C
2025-08-19T01:01:05.5810542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,285.39*54
2025-08-19T01:01:06.5908210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,285.36*54
2025-08-19T01:01:07.5901759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,285.39*7F
2025-08-19T01:01:08.5908759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,285.46*76
2025-08-19T01:01:09.5910376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,285.50*75
2025-08-19T01:01:10.5909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,285.51*74
2025-08-19T01:01:11.5906466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,285.48*7A
2025-08-19T01:01:12.5905685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,285.46*5A
2025-08-19T01:01:13.5907333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,285.49*53
2025-08-19T01:01:14.5901648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,285.54*56
2025-08-19T01:01:15.5903429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,285.57*72
2025-08-19T01:01:16.5911118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,285.56*76
2025-08-19T01:01:17.5902973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,285.58*55
2025-08-19T01:01:18.5908320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,285.64*5B
2025-08-19T01:01:19.5908457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,285.67*5D
2025-08-19T01:01:20.5903503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,285.62*54
2025-08-19T01:01:21.5905710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,285.60*5C
2025-08-19T01:01:22.5903012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,285.62*52
2025-08-19T01:01:23.5904205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,285.61*71
2025-08-19T01:01:24.5909517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,285.54*73
2025-08-19T01:01:25.5900803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,285.45*53
2025-08-19T01:01:26.5903700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,285.44*70
2025-08-19T01:01:27.5904144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,285.56*7B
2025-08-19T01:01:28.5910836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,285.71*5F
2025-08-19T01:01:29.5907944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,285.76*52
2025-08-19T01:01:30.5905766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,285.71*75
2025-08-19T01:01:31.5905078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,285.64*70
2025-08-19T01:01:32.5907266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,285.57*73
2025-08-19T01:01:33.5903654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,285.49*51
2025-08-19T01:01:34.5911432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,285.41*50
2025-08-19T01:01:35.5902622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,285.37*5A
2025-08-19T01:01:36.5905841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,285.46*76
2025-08-19T01:01:37.5906726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,285.66*75
2025-08-19T01:01:38.5907072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,285.83*7E
2025-08-19T01:01:39.5907611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,285.83*58
2025-08-19T01:01:40.5903231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,285.70*75
2025-08-19T01:01:41.5905089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,285.54*57
2025-08-19T01:01:42.5911639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,285.47*5C
2025-08-19T01:01:43.5902973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,285.44*51
2025-08-19T01:01:44.5908983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,285.42*72
2025-08-19T01:01:45.5910140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,285.44*79
2025-08-19T01:01:46.5903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,285.58*7B
2025-08-19T01:01:47.5907755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,285.75*71
2025-08-19T01:01:48.5902285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,285.79*7A
2025-08-19T01:01:49.5905270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,285.70*59
2025-08-19T01:01:50.5901993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,285.59*51
2025-08-19T01:01:51.5904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,285.50*5B
2025-08-19T01:01:52.5908613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,285.41*58
2025-08-19T01:01:53.5912114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,285.39*51
2025-08-19T01:01:54.5910169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,285.50*7C
2025-08-19T01:01:55.5903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,285.69*7E
2025-08-19T01:01:56.5910830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,285.78*51
2025-08-19T01:01:57.5903575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,285.68*56
2025-08-19T01:01:58.5906027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,285.43*5D
2025-08-19T01:01:59.5907342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,285.21*59
2025-08-19T01:02:00.5903218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,285.15*55
2025-08-19T01:02:01.5905516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,285.31*50
2025-08-19T01:02:02.5902633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,285.55*78
2025-08-19T01:02:03.5902200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,285.69*59
2025-08-19T01:02:04.5906604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,285.68*50
2025-08-19T01:02:05.5904785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,285.56*55
2025-08-19T01:02:06.5910502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,285.39*70
2025-08-19T01:02:07.5911533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,285.23*5F
2025-08-19T01:02:08.5908785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,285.13*5A
2025-08-19T01:02:09.5910711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,285.13*50
2025-08-19T01:02:10.5906438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,285.19*74
2025-08-19T01:02:11.5903052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,285.31*7E
2025-08-19T01:02:12.5909111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,285.44*73
2025-08-19T01:02:13.5903176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,285.53*52
2025-08-19T01:02:14.5909805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,285.52*55
2025-08-19T01:02:15.5901911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,285.46*71
2025-08-19T01:02:16.5908960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,285.33*50
2025-08-19T01:02:17.5910369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,285.18*5B
2025-08-19T01:02:18.5907154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,285.11*58
2025-08-19T01:02:19.5908256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,285.16*77
2025-08-19T01:02:20.5904843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,285.30*7D
2025-08-19T01:02:21.5908721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,285.44*70
2025-08-19T01:02:22.5903554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,285.47*52
2025-08-19T01:02:23.5904579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,285.38*75
2025-08-19T01:02:24.5908586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,285.29*7F
2025-08-19T01:02:25.5902828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,285.29*5E
2025-08-19T01:02:26.5905948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,285.35*7F
2025-08-19T01:02:27.5908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,285.40*76
2025-08-19T01:02:28.5903277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,285.39*70
2025-08-19T01:02:29.5904859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,285.40*73
2025-08-19T01:02:30.5910816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,285.47*74
2025-08-19T01:02:31.5903214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,285.54*54
2025-08-19T01:02:32.5902947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,285.60*55
2025-08-19T01:02:33.5907402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,285.65*59
2025-08-19T01:02:34.5903250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,285.62*76
2025-08-19T01:02:35.5904076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,285.54*71
2025-08-19T01:02:36.5907924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,285.47*7C
2025-08-19T01:02:37.5902359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,285.44*7A
2025-08-19T01:02:38.5909331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,285.46*77
2025-08-19T01:02:39.5910906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,285.49*54
2025-08-19T01:02:40.5906583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,285.57*70
2025-08-19T01:02:41.5907758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,285.73*73
2025-08-19T01:02:42.5907625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,285.83*7B
2025-08-19T01:02:43.5909845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,285.81*78
2025-08-19T01:02:44.5964072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,285.73*79
2025-08-19T01:02:45.5906778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,285.58*5C
2025-08-19T01:02:46.5903496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,285.44*5E
2025-08-19T01:02:47.5904541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,285.41*5F
2025-08-19T01:02:48.5910566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,285.52*53
2025-08-19T01:02:49.5900675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,285.70*72
2025-08-19T01:02:50.5907859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,285.79*73
2025-08-19T01:02:51.5939297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,285.78*70
2025-08-19T01:02:52.5907525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,285.75*50
2025-08-19T01:02:53.5910467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,285.68*57
2025-08-19T01:02:54.5910876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,285.61*76
2025-08-19T01:02:55.5902652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,285.57*7C
2025-08-19T01:02:56.5909101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,285.62*78
2025-08-19T01:02:57.5908139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,285.76*74
2025-08-19T01:02:58.5906854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,285.87*7C
2025-08-19T01:02:59.5904215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,285.84*50
2025-08-19T01:03:00.5909597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,285.66*54
2025-08-19T01:03:01.5902371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,285.43*58
2025-08-19T01:03:02.5907976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,285.37*77
2025-08-19T01:03:03.5908916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,285.57*70
2025-08-19T01:03:04.5910787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,285.86*73
2025-08-19T01:03:05.5909178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,286.01*5B
2025-08-19T01:03:06.5903579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,285.91*7D
2025-08-19T01:03:07.5903815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,285.67*7B
2025-08-19T01:03:08.5911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,285.45*5E
2025-08-19T01:03:09.5903249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,285.39*51
2025-08-19T01:03:10.5908691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,285.51*7D
2025-08-19T01:03:11.5906630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,285.64*7E
2025-08-19T01:03:12.5901442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,285.67*76
2025-08-19T01:03:13.5902684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,285.63*73
2025-08-19T01:03:14.5942865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,285.58*7B
2025-08-19T01:03:15.5909561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,285.56*58
2025-08-19T01:03:16.5905053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,285.51*50
2025-08-19T01:03:17.5908062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,285.45*55
2025-08-19T01:03:18.5902165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,285.40*58
2025-08-19T01:03:19.5904373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,285.34*76
2025-08-19T01:03:20.5908251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,285.32*75
2025-08-19T01:03:21.5910505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,285.43*7F
2025-08-19T01:03:22.5905188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,285.55*7A
2025-08-19T01:03:23.5905836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,285.56*5E
2025-08-19T01:03:24.5904185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,285.44*73
2025-08-19T01:03:25.5905288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,285.32*51
2025-08-19T01:03:26.5911008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,285.30*52
2025-08-19T01:03:27.5903576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,285.36*72
2025-08-19T01:03:28.5908406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,285.45*7D
2025-08-19T01:03:29.5901516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,285.47*72
2025-08-19T01:03:30.5905019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,285.41*76
2025-08-19T01:03:31.5909041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,285.31*55
2025-08-19T01:03:32.5906797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,285.27*56
2025-08-19T01:03:33.5905361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,285.31*54
2025-08-19T01:03:34.5951985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,285.38*53
2025-08-19T01:03:35.5902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,285.41*76
2025-08-19T01:03:36.5908539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,285.39*73
2025-08-19T01:03:37.5909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,285.30*57
2025-08-19T01:03:38.5903961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,285.14*5A
2025-08-19T01:03:39.5903100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,285.00*71
2025-08-19T01:03:40.5910792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,284.91*54
2025-08-19T01:03:41.5902570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,284.88*5F
2025-08-19T01:03:42.5907859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,284.88*76
2025-08-19T01:03:43.5905879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,284.88*70
2025-08-19T01:03:44.5902206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,284.77*71
2025-08-19T01:03:45.5902504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,284.54*5E
2025-08-19T01:03:46.5908544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,284.31*7A
2025-08-19T01:03:47.5909159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,284.17*50
2025-08-19T01:03:48.5936193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,284.09*53
2025-08-19T01:03:49.5905905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,283.96*5A
2025-08-19T01:03:50.5910735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,283.77*5B
2025-08-19T01:03:51.5901284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,283.62*70
2025-08-19T01:03:52.5907352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,283.56*76
2025-08-19T01:03:53.5904854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,283.51*7B
2025-08-19T01:03:54.5901617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,283.45*73
2025-08-19T01:03:55.5902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,283.40*7C
2025-08-19T01:03:56.5909099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,283.36*7F
2025-08-19T01:03:57.5911055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,283.28*7E
2025-08-19T01:03:58.5907744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,283.10*5B
2025-08-19T01:03:59.5910516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,282.84*5A
2025-08-19T01:04:00.5909882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,282.59*58
2025-08-19T01:04:01.5902803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,282.44*75
2025-08-19T01:04:02.5903161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,282.42*73
2025-08-19T01:04:03.5904837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,282.49*7B
2025-08-19T01:04:04.5909537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,282.43*7C
2025-08-19T01:04:05.5909725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,282.16*70
2025-08-19T01:04:06.5905842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,281.85*72
2025-08-19T01:04:07.5908359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,281.55*79
2025-08-19T01:04:08.5904870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,281.31*7B
2025-08-19T01:04:09.5905846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,281.09*74
2025-08-19T01:04:10.5902136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,280.92*53
2025-08-19T01:04:11.5903298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,280.82*54
2025-08-19T01:04:12.5908846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,280.76*59
2025-08-19T01:04:13.5903560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,280.64*5E
2025-08-19T01:04:14.5910283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,280.35*7A
2025-08-19T01:04:15.5904186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,279.95*73
2025-08-19T01:04:16.5905999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,279.64*7D
2025-08-19T01:04:17.5904412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,279.53*5A
2025-08-19T01:04:18.5911255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,279.63*5C
2025-08-19T01:04:19.5905600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,279.76*5A
2025-08-19T01:04:20.5910931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,279.72*59
2025-08-19T01:04:21.5910872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,279.48*54
2025-08-19T01:04:22.5909483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,279.15*5B
2025-08-19T01:04:23.5911571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,278.88*7F
2025-08-19T01:04:24.5910423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,278.78*7B
2025-08-19T01:04:25.5902747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,278.81*5A
2025-08-19T01:04:26.5904239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,278.88*5B
2025-08-19T01:04:27.5906012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,278.94*77
2025-08-19T01:04:28.5902971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,278.94*50
2025-08-19T01:04:29.5906637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,278.86*53
2025-08-19T01:04:30.5901920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,278.67*5A
2025-08-19T01:04:31.5903709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,278.49*57
2025-08-19T01:04:32.5911415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,278.40*55
2025-08-19T01:04:33.5902228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,278.40*5D
2025-08-19T01:04:34.5911556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,278.43*59
2025-08-19T01:04:35.5902365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,278.37*7C
2025-08-19T01:04:36.5905039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,278.29*53
2025-08-19T01:04:37.5905253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,278.29*51
2025-08-19T01:04:38.5903674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,278.34*70
2025-08-19T01:04:39.5905289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,278.33*79
2025-08-19T01:04:40.5911243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,278.25*74
2025-08-19T01:04:41.5907890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,278.13*70
2025-08-19T01:04:42.5904432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,278.04*7C
2025-08-19T01:04:43.5905624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,277.99*72
2025-08-19T01:04:44.5903703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,278.00*5B
2025-08-19T01:04:45.5903382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,278.01*75
2025-08-19T01:04:46.5903450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,278.01*7F
2025-08-19T01:04:47.5904633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,278.00*7A
2025-08-19T01:04:48.5908747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,277.97*76
2025-08-19T01:04:49.5910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,277.90*5F
2025-08-19T01:04:50.5905173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,277.80*5F
2025-08-19T01:04:51.5907334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,277.71*70
2025-08-19T01:04:52.5940214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,277.66*79
2025-08-19T01:04:53.5907318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,277.62*7A
2025-08-19T01:04:54.5902776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,277.60*7B
2025-08-19T01:04:55.5908281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,277.60*7C
2025-08-19T01:04:56.5904776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,277.60*7C
2025-08-19T01:04:57.5911516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,277.62*7A
2025-08-19T01:04:58.5901869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,277.68*5C
2025-08-19T01:04:59.5904069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,277.71*5C
2025-08-19T01:05:00.5904356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,277.62*7D
2025-08-19T01:05:01.5910172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,277.46*73
2025-08-19T01:05:02.5905846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,277.36*54
2025-08-19T01:05:03.5902034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,277.34*79
2025-08-19T01:05:04.5904155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,277.39*74
2025-08-19T01:05:05.5911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,277.50*5C
2025-08-19T01:05:06.5906886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,277.57*5F
2025-08-19T01:05:07.5907563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,277.58*70
2025-08-19T01:05:08.5903472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,277.60*70
2025-08-19T01:05:09.5904428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,277.61*55
2025-08-19T01:05:10.5908987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,277.58*5E
2025-08-19T01:05:11.5911885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,277.51*7E
2025-08-19T01:05:12.5910460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,277.48*5C
2025-08-19T01:05:13.5902630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,277.49*54
2025-08-19T01:05:14.5905944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,277.54*50
2025-08-19T01:05:15.5911462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,277.61*7B
2025-08-19T01:05:16.5905623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,277.67*7B
2025-08-19T01:05:17.5907052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,277.68*5D
2025-08-19T01:05:18.5904418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,277.68*56
2025-08-19T01:05:19.5902797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,277.73*50
2025-08-19T01:05:20.5908183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,277.78*71
2025-08-19T01:05:21.5909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,277.77*5C
2025-08-19T01:05:22.5905561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,277.72*5A
2025-08-19T01:05:23.5908275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,277.65*55
2025-08-19T01:05:24.5904779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,277.61*78
2025-08-19T01:05:25.5908215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,277.64*74
2025-08-19T01:05:26.5903896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,277.75*54
2025-08-19T01:05:27.5910004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,277.81*5E
2025-08-19T01:05:28.5905753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,277.81*71
2025-08-19T01:05:29.5902299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,277.76*79
2025-08-19T01:05:30.5908621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,277.68*51
2025-08-19T01:05:31.5909457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,277.66*50
2025-08-19T01:05:32.5909477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,277.70*7D
2025-08-19T01:05:33.5904405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,277.75*7B
2025-08-19T01:05:34.5901966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,277.75*70
2025-08-19T01:05:35.5902850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,277.66*71
2025-08-19T01:05:36.5910019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,277.53*7D
2025-08-19T01:05:37.5911245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,277.43*52
2025-08-19T01:05:38.5904722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,277.43*57
2025-08-19T01:05:39.5907215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,277.50*5F
2025-08-19T01:05:40.5904177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,277.55*72
2025-08-19T01:05:41.5905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,277.48*79
2025-08-19T01:05:42.5902949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,277.37*7D
2025-08-19T01:05:43.5906489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,277.26*7A
2025-08-19T01:05:44.5901983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,277.14*73
2025-08-19T01:05:45.5903476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,277.01*57
2025-08-19T01:05:46.5909144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,276.95*5E
2025-08-19T01:05:47.5905549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,276.95*54
2025-08-19T01:05:48.5918591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,276.96*5B
2025-08-19T01:05:49.5901397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,276.95*51
2025-08-19T01:05:50.5908062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,276.90*73
2025-08-19T01:05:51.5904097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,276.80*77
2025-08-19T01:05:52.5901968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,276.72*7E
2025-08-19T01:05:53.5909505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,276.60*54
2025-08-19T01:05:54.5908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,276.49*74
2025-08-19T01:05:55.5909613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,276.43*55
2025-08-19T01:05:56.5904067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,276.46*78
2025-08-19T01:05:57.5906755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,276.54*75
2025-08-19T01:05:58.5902373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,276.62*7C
2025-08-19T01:05:59.5905799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,276.60*77
2025-08-19T01:06:00.5903629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,276.44*51
2025-08-19T01:06:01.5904586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,276.24*55
2025-08-19T01:06:02.5910260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,276.12*5C
2025-08-19T01:06:03.5910327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,276.12*55
2025-08-19T01:06:04.5907375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,276.14*72
2025-08-19T01:06:05.5907836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,276.14*7C
2025-08-19T01:06:06.5904572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,276.16*52
2025-08-19T01:06:07.5906708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,276.16*7B
2025-08-19T01:06:08.5902699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,276.15*7F
2025-08-19T01:06:09.5903287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,276.10*79
2025-08-19T01:06:10.5910179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,276.05*7D
2025-08-19T01:06:11.5911684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,276.01*7B
2025-08-19T01:06:12.5907813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,275.96*5B
2025-08-19T01:06:13.5908287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,275.87*7D
2025-08-19T01:06:14.5905159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,275.80*74
2025-08-19T01:06:15.5906863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,275.77*7E
2025-08-19T01:06:16.5907358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,275.79*5B
2025-08-19T01:06:17.5906856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,275.88*70
2025-08-19T01:06:18.5908509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,275.98*76
2025-08-19T01:06:19.5909824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,275.99*7D
2025-08-19T01:06:20.5905652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,275.86*5D
2025-08-19T01:06:21.5903974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,275.68*55
2025-08-19T01:06:22.5902816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,275.59*51
2025-08-19T01:06:23.5919603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,275.59*77
2025-08-19T01:06:24.5909640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,275.65*5A
2025-08-19T01:06:25.5902367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,275.72*56
2025-08-19T01:06:26.5901081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,275.74*7B
2025-08-19T01:06:27.5904478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,275.73*7C
2025-08-19T01:06:28.5901642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,275.69*73
2025-08-19T01:06:29.5903418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,275.67*54
2025-08-19T01:06:30.5910823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,275.68*5D
2025-08-19T01:06:31.5904023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,275.70*57
2025-08-19T01:06:32.5909706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,275.69*51
2025-08-19T01:06:33.5903221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,275.67*51
2025-08-19T01:06:34.5909352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,275.65*5D
2025-08-19T01:06:35.5910513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,275.60*53
2025-08-19T01:06:36.5907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,275.57*5C
2025-08-19T01:06:37.5906991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,275.58*58
2025-08-19T01:06:38.5905321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,275.62*7D
2025-08-19T01:06:39.5905737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,275.70*74
2025-08-19T01:06:40.5909896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,275.80*79
2025-08-19T01:06:41.5902528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,275.83*75
2025-08-19T01:06:42.5909660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,275.79*5B
2025-08-19T01:06:43.5911565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,275.71*7A
2025-08-19T01:06:44.5909093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,275.64*5E
2025-08-19T01:06:45.5911615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,275.62*5F
2025-08-19T01:06:46.5907370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,275.69*75
2025-08-19T01:06:47.5902827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,275.79*7E
2025-08-19T01:06:48.5908163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,275.84*7A
2025-08-19T01:06:49.5909949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,275.80*74
2025-08-19T01:06:50.5907854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,275.75*72
2025-08-19T01:06:51.5900370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,275.74*5B
2025-08-19T01:06:52.5908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,275.74*7A
2025-08-19T01:06:53.5907031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,275.78*75
2025-08-19T01:06:54.5916336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,275.86*72
2025-08-19T01:06:55.5908514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,275.92*7F
2025-08-19T01:06:56.5905678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,275.92*55
2025-08-19T01:06:57.5906835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,275.83*5B
2025-08-19T01:06:58.5902855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,275.71*59
2025-08-19T01:06:59.5909274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,275.59*53
2025-08-19T01:07:00.5907467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,275.56*71
2025-08-19T01:07:01.5909883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,275.66*7A
2025-08-19T01:07:02.5905137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,275.84*70
2025-08-19T01:07:03.5908708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,275.98*7E
2025-08-19T01:07:04.5903392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,275.99*57
2025-08-19T01:07:05.5904663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,275.87*58
2025-08-19T01:07:06.5907063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,275.70*5A
2025-08-19T01:07:07.5906264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,275.55*70
2025-08-19T01:07:08.5901621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,275.50*7F
2025-08-19T01:07:09.5903288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,275.62*7E
2025-08-19T01:07:10.5906419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,275.80*75
2025-08-19T01:07:11.5942512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,275.88*7E
2025-08-19T01:07:12.5904460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,275.84*5C
2025-08-19T01:07:13.5904570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,275.73*53
2025-08-19T01:07:14.5910338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,275.61*50
2025-08-19T01:07:15.5908547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,275.55*7C
2025-08-19T01:07:16.5904893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,275.59*79
2025-08-19T01:07:17.5904865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,275.64*75
2025-08-19T01:07:18.5908590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,275.67*7F
2025-08-19T01:07:19.5910801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,275.72*54
2025-08-19T01:07:20.5907590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,275.77*53
2025-08-19T01:07:21.5909865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,275.77*54
2025-08-19T01:07:22.5908368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,275.69*58
2025-08-19T01:07:23.5910876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,275.56*7E
2025-08-19T01:07:24.5905448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,275.48*74
2025-08-19T01:07:25.5907356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,275.45*7A
2025-08-19T01:07:26.5905563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,275.51*78
2025-08-19T01:07:27.5905582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,275.69*7C
2025-08-19T01:07:28.5903283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,275.88*76
2025-08-19T01:07:29.5904777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,275.92*5E
2025-08-19T01:07:30.5910529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,275.83*76
2025-08-19T01:07:31.5912014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,275.66*72
2025-08-19T01:07:32.5907602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,275.50*53
2025-08-19T01:07:33.5909283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,275.43*50
2025-08-19T01:07:34.5927298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,275.44*75
2025-08-19T01:07:35.5906807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,275.50*75
2025-08-19T01:07:36.5911303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,275.62*7F
2025-08-19T01:07:37.5902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,275.70*7C
2025-08-19T01:07:38.5906804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,275.73*55
2025-08-19T01:07:39.5909803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,275.72*51
2025-08-19T01:07:40.5909101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,275.64*55
2025-08-19T01:07:41.5900730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,275.50*55
2025-08-19T01:07:42.5907109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,275.40*7C
2025-08-19T01:07:43.5907672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,275.41*77
2025-08-19T01:07:44.6003942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,275.51*79
2025-08-19T01:07:45.5904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,275.62*75
2025-08-19T01:07:46.5901253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,275.71*53
2025-08-19T01:07:47.5903474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,275.73*5D
2025-08-19T01:07:48.5910488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,275.66*54
2025-08-19T01:07:49.5911204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,275.51*52
2025-08-19T01:07:50.5908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,275.36*52
2025-08-19T01:07:51.6004472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,275.33*73
2025-08-19T01:07:52.5911808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,275.40*77
2025-08-19T01:07:53.6005439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,275.54*71
2025-08-19T01:07:54.5911663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,275.69*78
2025-08-19T01:07:55.5907309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,275.74*5E
2025-08-19T01:07:56.5909984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,275.65*74
2025-08-19T01:07:57.5901166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,275.49*5E
2025-08-19T01:07:58.5908793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,275.40*52
2025-08-19T01:07:59.5910042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,275.42*7C
2025-08-19T01:08:00.6005359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,275.50*74
2025-08-19T01:08:01.6007397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,275.57*7F
2025-08-19T01:08:02.5908390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,275.58*74
2025-08-19T01:08:03.5903831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,275.53*51
2025-08-19T01:08:04.5910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,275.46*56
2025-08-19T01:08:05.5910402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,275.39*55
2025-08-19T01:08:06.5908438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,275.37*51
2025-08-19T01:08:07.5904208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,275.40*72
2025-08-19T01:08:08.5908464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,275.44*56
2025-08-19T01:08:09.5901653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,275.51*5C
2025-08-19T01:08:10.5908165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,275.59*5A
2025-08-19T01:08:11.5911106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,275.64*53
2025-08-19T01:08:12.5907231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,275.64*5A
2025-08-19T01:08:13.5905265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,275.57*55
2025-08-19T01:08:14.5906925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,275.46*57
2025-08-19T01:08:15.5907890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,275.38*59
2025-08-19T01:08:16.6003066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,275.37*7F
2025-08-19T01:08:17.5904715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,275.43*7A
2025-08-19T01:08:18.5910792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,275.56*74
2025-08-19T01:08:19.5908382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,275.70*7F
2025-08-19T01:08:20.5903880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,275.81*5D
2025-08-19T01:08:21.5902385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,275.86*5C
2025-08-19T01:08:22.5906711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,275.82*5F
2025-08-19T01:08:23.5907485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,275.69*59
2025-08-19T01:08:24.5903545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,275.54*53
2025-08-19T01:08:25.6003579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,275.46*79
2025-08-19T01:08:26.6009452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,275.48*74
2025-08-19T01:08:27.6002827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,275.58*70
2025-08-19T01:08:28.6007740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,275.71*7D
2025-08-19T01:08:29.5910389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,275.84*5B
2025-08-19T01:08:30.5907599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,275.88*5B
2025-08-19T01:08:31.5906127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,275.81*5D
2025-08-19T01:08:32.5903885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,275.66*58
2025-08-19T01:08:33.5904826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,275.47*76
2025-08-19T01:08:34.6008000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,275.26*7D
2025-08-19T01:08:35.6003528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,275.09*5F
2025-08-19T01:08:36.5909450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,274.95*58
2025-08-19T01:08:37.5910179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,274.79*5B
2025-08-19T01:08:38.5907821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,274.61*5B
2025-08-19T01:08:39.5908446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,274.38*51
2025-08-19T01:08:40.6004572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,274.14*54
2025-08-19T01:08:41.5904712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,273.89*54
2025-08-19T01:08:42.5911358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,273.65*56
2025-08-19T01:08:43.5909577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,273.49*5A
2025-08-19T01:08:44.5902188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,273.39*5D
2025-08-19T01:08:45.5903273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,273.34*52
2025-08-19T01:08:46.5907891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,273.29*7E
2025-08-19T01:08:47.5902523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,273.24*7F
2025-08-19T01:08:48.5908756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,273.14*7B
2025-08-19T01:08:49.6006423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,272.97*59
2025-08-19T01:08:50.6004191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,272.76*56
2025-08-19T01:08:51.6005981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,272.57*5D
2025-08-19T01:08:52.6002347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,272.40*7F
2025-08-19T01:08:53.6005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,272.28*70
2025-08-19T01:08:54.6002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,272.20*7A
2025-08-19T01:08:55.6002847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,272.13*78
2025-08-19T01:08:56.5909772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,272.03*72
2025-08-19T01:08:57.5909309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,271.89*77
2025-08-19T01:08:58.5904338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,271.71*7B
2025-08-19T01:08:59.5905719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,271.54*78
2025-08-19T01:09:00.6002488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,271.34*54
2025-08-19T01:09:01.6001424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,271.11*73
2025-08-19T01:09:02.6008812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,270.87*72
2025-08-19T01:09:03.6002979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,270.66*70
2025-08-19T01:09:04.6006854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,270.43*57
2025-08-19T01:09:05.6009588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,270.13*56
2025-08-19T01:09:06.5910363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,269.75*5F
2025-08-19T01:09:07.5911034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,269.31*5E
2025-08-19T01:09:08.5907163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,268.83*57
2025-08-19T01:09:09.5908985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,268.31*5B
2025-08-19T01:09:10.6001779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,267.82*5D
2025-08-19T01:09:11.6006772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,267.38*5D
2025-08-19T01:09:12.6007119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,266.94*5D
2025-08-19T01:09:13.5931830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,266.43*50
2025-08-19T01:09:14.6006515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,265.90*5F
2025-08-19T01:09:15.6007810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,265.41*59
2025-08-19T01:09:16.6003007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,264.99*5D
2025-08-19T01:09:17.6009281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,264.59*59
2025-08-19T01:09:18.6004532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,264.19*59
2025-08-19T01:09:19.6003063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,263.77*54
2025-08-19T01:09:20.5909677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,263.36*53
2025-08-19T01:09:21.6003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,262.90*5D
2025-08-19T01:09:22.5911114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,262.43*56
2025-08-19T01:09:23.6000786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,262.00*5D
2025-08-19T01:09:24.6007335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,261.62*53
2025-08-19T01:09:25.6009674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,261.27*5F
2025-08-19T01:09:26.6003762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,260.91*5E
2025-08-19T01:09:27.6002228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,260.50*5F
2025-08-19T01:09:28.6008644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,260.06*52
2025-08-19T01:09:29.6003827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,259.62*5F
2025-08-19T01:09:30.6011818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,259.18*54
2025-08-19T01:09:31.6009149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,258.77*52
2025-08-19T01:09:32.6010882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,258.36*52
2025-08-19T01:09:33.6001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,257.97*5D
2025-08-19T01:09:34.6008259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,257.58*5B
2025-08-19T01:09:35.6003593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,257.18*58
2025-08-19T01:09:36.6004430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,256.73*5C
2025-08-19T01:09:37.6007127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,256.26*5E
2025-08-19T01:09:38.6002827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,255.82*5A
2025-08-19T01:09:39.6004489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,255.40*50
2025-08-19T01:09:40.6008774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,254.99*55
2025-08-19T01:09:41.6001789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,254.53*5B
2025-08-19T01:09:42.6009242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,254.10*53
2025-08-19T01:09:43.6005564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,253.73*59
2025-08-19T01:09:44.6005375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,253.37*51
2025-08-19T01:09:45.6006993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,252.94*51
2025-08-19T01:09:46.6008675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.28,252.50*5A
2025-08-19T01:09:47.6006091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,252.08*58
2025-08-19T01:09:48.6009365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,251.71*58
2025-08-19T01:09:49.6010026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,251.42*57
2025-08-19T01:09:50.6005089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,251.17*52
2025-08-19T01:09:51.6007936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,250.92*54
2025-08-19T01:09:52.6003490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,250.71*55
2025-08-19T01:09:53.6006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,250.59*5B
2025-08-19T01:09:54.6001210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,250.53*55
2025-08-19T01:09:55.6005429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,250.53*55
2025-08-19T01:09:56.6011165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,250.55*50
2025-08-19T01:09:57.6007181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,250.57*5E
2025-08-19T01:09:58.6010719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,250.57*56
2025-08-19T01:09:59.6009577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,250.55*52
2025-08-19T01:10:00.6047177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,250.52*58
2025-08-19T01:10:01.6006240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,250.48*5E
2025-08-19T01:10:02.5906650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,250.46*7A
2025-08-19T01:10:03.5907331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,250.53*73
2025-08-19T01:10:04.5954090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,250.70*7D
2025-08-19T01:10:05.6004919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,250.95*52
2025-08-19T01:10:06.6009321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,251.17*53
2025-08-19T01:10:07.6007633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,251.27*51
2025-08-19T01:10:08.6003665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,251.28*50
2025-08-19T01:10:09.6007124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,251.25*54
2025-08-19T01:10:10.6002634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,251.24*7C
2025-08-19T01:10:11.6093641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,251.34*79
2025-08-19T01:10:12.6007035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,251.53*7B
2025-08-19T01:10:13.6008990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,251.69*5B
2025-08-19T01:10:14.6004053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,251.80*5E
2025-08-19T01:10:15.6003658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,251.86*5E
2025-08-19T01:10:16.6007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,251.84*5A
2025-08-19T01:10:17.6009449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,251.76*51
2025-08-19T01:10:18.6004998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,251.73*79
2025-08-19T01:10:19.6007945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,251.78*77
2025-08-19T01:10:20.6003303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,251.86*72
2025-08-19T01:10:21.6004906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,251.95*5C
2025-08-19T01:10:22.6011515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,252.05*50
2025-08-19T01:10:23.6004017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,252.14*5C
2025-08-19T01:10:24.6009953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,252.19*59
2025-08-19T01:10:25.6001276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,252.16*52
2025-08-19T01:10:26.6004089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,252.04*55
2025-08-19T01:10:27.6004917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,251.92*76
2025-08-19T01:10:28.6009613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,251.90*72
2025-08-19T01:10:29.6011020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,251.97*77
2025-08-19T01:10:30.6001790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,252.09*5E
2025-08-19T01:10:31.6010275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,252.19*55
2025-08-19T01:10:32.6004746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,252.26*56
2025-08-19T01:10:33.6002979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,252.31*5E
2025-08-19T01:10:34.6004204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,252.31*5E
2025-08-19T01:10:35.6002378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,252.28*72
2025-08-19T01:10:36.6001582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,252.22*72
2025-08-19T01:10:37.6009281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,252.19*72
2025-08-19T01:10:38.6005160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,252.20*7E
2025-08-19T01:10:39.6002449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,252.26*53
2025-08-19T01:10:40.5908834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,252.35*73
2025-08-19T01:10:41.6008793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,252.43*5C
2025-08-19T01:10:42.6004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,252.46*5B
2025-08-19T01:10:43.6005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,252.45*53
2025-08-19T01:10:44.6001873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,252.42*56
2025-08-19T01:10:45.6003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,252.42*77
2025-08-19T01:10:46.6009116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,252.48*73
2025-08-19T01:10:47.6008746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,252.57*77
2025-08-19T01:10:48.6003626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,252.63*7F
2025-08-19T01:10:49.6006406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,252.64*54
2025-08-19T01:10:50.6002090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,252.62*55
2025-08-19T01:10:51.5918130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,252.61*7D
2025-08-19T01:10:52.6007753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,252.64*7B
2025-08-19T01:10:53.6011843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,252.72*57
2025-08-19T01:10:54.6006905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,252.82*73
2025-08-19T01:10:55.6009179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,252.87*71
2025-08-19T01:10:56.6005311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,252.84*7B
2025-08-19T01:10:57.6009558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,252.78*75
2025-08-19T01:10:58.6007900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,252.72*5F
2025-08-19T01:10:59.6010689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,252.72*56
2025-08-19T01:11:00.6002198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,252.76*51
2025-08-19T01:11:01.6006143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,252.87*73
2025-08-19T01:11:02.6002243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,253.00*56
2025-08-19T01:11:03.6010703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,253.09*57
2025-08-19T01:11:04.6051438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,253.10*52
2025-08-19T01:11:05.6009792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,253.06*52
2025-08-19T01:11:06.6006037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,253.03*5B
2025-08-19T01:11:07.6007322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,252.99*53
2025-08-19T01:11:08.6004908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,252.93*7E
2025-08-19T01:11:09.6030188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,252.88*7B
2025-08-19T01:11:10.6006673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,252.90*76
2025-08-19T01:11:11.6008125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,253.00*77
2025-08-19T01:11:12.6007094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,253.12*7F
2025-08-19T01:11:13.6008525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,253.29*57
2025-08-19T01:11:14.6010083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,253.45*5A
2025-08-19T01:11:15.6003970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,253.48*54
2025-08-19T01:11:16.6010404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,253.36*57
2025-08-19T01:11:17.6010059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,253.15*5E
2025-08-19T01:11:18.6005646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,252.98*7E
2025-08-19T01:11:19.6010283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,252.89*73
2025-08-19T01:11:20.6004473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,252.87*71
2025-08-19T01:11:21.6007539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,252.94*7F
2025-08-19T01:11:22.6002204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,253.10*7D
2025-08-19T01:11:23.6005721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,253.26*78
2025-08-19T01:11:24.6002660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,253.42*52
2025-08-19T01:11:25.6003862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,253.54*56
2025-08-19T01:11:26.6008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,253.58*50
2025-08-19T01:11:27.6010835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,253.51*5A
2025-08-19T01:11:28.6006559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,253.33*5A
2025-08-19T01:11:29.6008098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,253.13*5D
2025-08-19T01:11:30.6003681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,252.98*53
2025-08-19T01:11:31.6008489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,252.89*78
2025-08-19T01:11:32.6006150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,252.87*75
2025-08-19T01:11:33.6008244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,252.97*73
2025-08-19T01:11:34.6023631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,253.19*72
2025-08-19T01:11:35.6006629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,253.48*7C
2025-08-19T01:11:36.6004064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,253.71*53
2025-08-19T01:11:37.6005958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,253.78*58
2025-08-19T01:11:38.6007151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,253.64*57
2025-08-19T01:11:39.6008136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,253.34*5E
2025-08-19T01:11:40.6004228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,253.03*57
2025-08-19T01:11:41.6006327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,252.80*76
2025-08-19T01:11:42.6001469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,252.72*7D
2025-08-19T01:11:43.6003815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,252.77*7D
2025-08-19T01:11:44.6002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,252.92*50
2025-08-19T01:11:45.6004087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,253.15*5D
2025-08-19T01:11:46.6009869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,253.38*59
2025-08-19T01:11:47.6011768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,253.56*56
2025-08-19T01:11:48.6006766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,253.63*56
2025-08-19T01:11:49.6011088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,253.52*7A
2025-08-19T01:11:50.6034662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,253.24*7E
2025-08-19T01:11:51.6008234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,252.94*73
2025-08-19T01:11:52.6004987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,252.77*7C
2025-08-19T01:11:53.6007439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,252.78*71
2025-08-19T01:11:54.6003598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,252.90*51
2025-08-19T01:11:55.6003656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,253.08*5B
2025-08-19T01:11:56.6006459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,253.25*55
2025-08-19T01:11:57.6000534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,253.37*55
2025-08-19T01:11:58.6004172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,253.43*59
2025-08-19T01:11:59.6005038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,253.42*72
2025-08-19T01:12:00.6005784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,253.33*71
2025-08-19T01:12:01.6005485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,253.17*52
2025-08-19T01:12:02.6010326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,253.04*56
2025-08-19T01:12:03.6001776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,252.97*54
2025-08-19T01:12:04.6004306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,252.98*72
2025-08-19T01:12:05.6003903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,253.06*73
2025-08-19T01:12:06.6010259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,253.15*5E
2025-08-19T01:12:07.6002216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,253.20*58
2025-08-19T01:12:08.6007332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,253.24*53
2025-08-19T01:12:09.6009193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,253.29*5C
2025-08-19T01:12:10.6005343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,253.36*56
2025-08-19T01:12:11.6003860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,253.41*57
2025-08-19T01:12:12.6008016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,253.39*5B
2025-08-19T01:12:13.6009883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,253.32*52
2025-08-19T01:12:14.6006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,253.25*53
2025-08-19T01:12:15.6009458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,253.20*50
2025-08-19T01:12:16.6008460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,253.22*52
2025-08-19T01:12:17.6004532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,253.28*79
2025-08-19T01:12:18.6010801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,253.36*50
2025-08-19T01:12:19.5948369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,253.43*53
2025-08-19T01:12:20.6004656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,253.51*5F
2025-08-19T01:12:21.6007003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,253.57*54
2025-08-19T01:12:22.6008693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,253.58*58
2025-08-19T01:12:23.6005374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,253.53*56
2025-08-19T01:12:24.6011675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,253.44*7F
2025-08-19T01:12:25.6026934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,253.37*51
2025-08-19T01:12:26.6003409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,253.34*51
2025-08-19T01:12:27.6004539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,253.35*7F
2025-08-19T01:12:28.6009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,253.39*78
2025-08-19T01:12:29.6003266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,253.44*54
2025-08-19T01:12:30.6009020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,253.48*55
2025-08-19T01:12:31.6009188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,253.45*58
2025-08-19T01:12:32.6004688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,253.38*5E
2025-08-19T01:12:33.6010234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,253.29*5C
2025-08-19T01:12:34.6005495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,253.22*7F
2025-08-19T01:12:35.6006105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,253.21*7B
2025-08-19T01:12:36.6004288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,253.23*51
2025-08-19T01:12:37.6010158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,253.26*58
2025-08-19T01:12:38.6008918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,253.29*74
2025-08-19T01:12:39.6004274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,253.29*5E
2025-08-19T01:12:40.6008987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,253.30*50
2025-08-19T01:12:41.6003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,253.27*56
2025-08-19T01:12:42.6009626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,253.20*54
2025-08-19T01:12:43.6009152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,253.10*59
2025-08-19T01:12:44.6005809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,253.06*56
2025-08-19T01:12:45.6006047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,253.08*71
2025-08-19T01:12:46.6004279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,253.17*7A
2025-08-19T01:12:47.6003921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,253.32*72
2025-08-19T01:12:48.6004477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,253.50*73
2025-08-19T01:12:49.6008988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,253.62*7F
2025-08-19T01:12:50.6009673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,253.63*54
2025-08-19T01:12:51.6003361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,253.49*5D
2025-08-19T01:12:52.6008908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,253.27*56
2025-08-19T01:12:53.6000716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,253.08*51
2025-08-19T01:12:54.6008462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,253.01*57
2025-08-19T01:12:55.6008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,253.07*51
2025-08-19T01:12:56.6004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,253.25*71
2025-08-19T01:12:57.6002736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,253.48*77
2025-08-19T01:12:58.6003371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,253.68*77
2025-08-19T01:12:59.6003993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,253.76*55
2025-08-19T01:13:00.5998896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,253.67*52
2025-08-19T01:13:01.6001626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,253.48*57
2025-08-19T01:13:02.6004628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,253.30*57
2025-08-19T01:13:03.6010806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,253.17*7A
2025-08-19T01:13:04.6006350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,253.12*7F
2025-08-19T01:13:05.6010331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,253.14*51
2025-08-19T01:13:06.6005931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,253.26*55
2025-08-19T01:13:07.6008771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,253.44*7E
2025-08-19T01:13:08.6006977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,253.64*59
2025-08-19T01:13:09.6009925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,253.77*59
2025-08-19T01:13:10.6005475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,253.79*55
2025-08-19T01:13:11.6007457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,253.69*56
2025-08-19T01:13:12.6004235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,253.54*55
2025-08-19T01:13:13.6004687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,253.35*5D
2025-08-19T01:13:14.6002691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,253.20*79
2025-08-19T01:13:15.6005088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,253.14*7D
2025-08-19T01:13:16.6006927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,253.19*78
2025-08-19T01:13:17.6011573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,253.33*7C
2025-08-19T01:13:18.6008009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,253.53*55
2025-08-19T01:13:19.6002859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,253.73*51
2025-08-19T01:13:20.6011301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,253.90*71
2025-08-19T01:13:21.6003782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,253.97*56
2025-08-19T01:13:22.6008734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,253.89*5B
2025-08-19T01:13:23.6011408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,253.67*52
2025-08-19T01:13:24.6010345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,253.37*50
2025-08-19T01:13:25.6005197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,253.11*5C
2025-08-19T01:13:26.6008665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,253.02*50
2025-08-19T01:13:27.6008113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,253.14*7F
2025-08-19T01:13:28.6005362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,253.40*79
2025-08-19T01:13:29.6003629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,253.71*7A
2025-08-19T01:13:30.6007963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,253.95*7F
2025-08-19T01:13:31.6009518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,254.01*50
2025-08-19T01:13:32.6005966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,253.89*50
2025-08-19T01:13:33.6005843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,253.67*57
2025-08-19T01:13:34.6000820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,253.43*53
2025-08-19T01:13:35.6005150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,253.25*5D
2025-08-19T01:13:36.6010282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,253.22*52
2025-08-19T01:13:37.6005609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,253.32*51
2025-08-19T01:13:38.6006207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,253.48*75
2025-08-19T01:13:39.6009838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,253.64*7F
2025-08-19T01:13:40.6003594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,253.78*58
2025-08-19T01:13:41.6007011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,253.82*5F
2025-08-19T01:13:42.6002732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,253.77*54
2025-08-19T01:13:43.6004619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,253.63*53
2025-08-19T01:13:44.6009666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,253.42*56
2025-08-19T01:13:45.6002395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,253.27*5B
2025-08-19T01:13:46.6007748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,253.23*57
2025-08-19T01:13:47.6000559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,253.32*57
2025-08-19T01:13:48.6008361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,253.53*51
2025-08-19T01:13:49.6008979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,253.77*73
2025-08-19T01:13:50.6005125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,253.92*72
2025-08-19T01:13:51.6008040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,253.93*57
2025-08-19T01:13:52.6002726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,253.79*5F
2025-08-19T01:13:53.6003725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,253.56*53
2025-08-19T01:13:54.6009959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,253.31*56
2025-08-19T01:13:55.6008888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,253.17*54
2025-08-19T01:13:56.6006704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,253.19*5F
2025-08-19T01:13:57.6002053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,253.33*53
2025-08-19T01:13:58.6006662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,253.53*7F
2025-08-19T01:13:59.6010778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,253.70*72
2025-08-19T01:14:00.6003961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,253.78*78
2025-08-19T01:14:01.6008382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,253.79*56
2025-08-19T01:14:02.6004474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,253.77*7F
2025-08-19T01:14:03.6000636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,253.74*7A
2025-08-19T01:14:04.6007935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,253.65*7C
2025-08-19T01:14:05.6001712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,253.50*51
2025-08-19T01:14:06.6006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,253.35*56
2025-08-19T01:14:07.6002154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,253.26*53
2025-08-19T01:14:08.6007894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,253.26*5E
2025-08-19T01:14:09.6000668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,253.38*73
2025-08-19T01:14:10.6006767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,253.58*59
2025-08-19T01:14:11.6001962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,253.76*5C
2025-08-19T01:14:12.6007610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,253.85*5A
2025-08-19T01:14:13.6008814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,253.84*58
2025-08-19T01:14:14.6005135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,253.72*5B
2025-08-19T01:14:15.6011945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,253.53*53
2025-08-19T01:14:16.6004539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,253.33*7F
2025-08-19T01:14:17.6008493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,253.19*73
2025-08-19T01:14:18.6010960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,253.16*7D
2025-08-19T01:14:19.6001698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,253.22*7E
2025-08-19T01:14:20.6004267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,253.35*7A
2025-08-19T01:14:21.6004819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,253.51*57
2025-08-19T01:14:22.6005975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,253.64*5F
2025-08-19T01:14:23.6007278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,253.71*58
2025-08-19T01:14:24.6005483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,253.68*57
2025-08-19T01:14:25.6007396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,253.58*56
2025-08-19T01:14:26.6007868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,253.46*5C
2025-08-19T01:14:27.6011549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,253.32*7C
2025-08-19T01:14:28.6006836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,253.17*7E
2025-08-19T01:14:29.6009024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,253.07*7A
2025-08-19T01:14:30.6003250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,253.05*7D
2025-08-19T01:14:31.6005383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,253.12*74
2025-08-19T01:14:32.6006648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,253.26*55
2025-08-19T01:14:33.6003451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,253.44*51
2025-08-19T01:14:34.6011372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,253.63*5D
2025-08-19T01:14:35.6002239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,253.77*57
2025-08-19T01:14:36.6002331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,253.76*54
2025-08-19T01:14:37.6000990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,253.59*5E
2025-08-19T01:14:38.6008188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,253.30*57
2025-08-19T01:14:39.6009074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,252.98*5E
2025-08-19T01:14:40.6003315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,252.76*77
2025-08-19T01:14:41.6005179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,252.72*7F
2025-08-19T01:14:42.6009308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,252.87*77
2025-08-19T01:14:43.6002787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,253.10*78
2025-08-19T01:14:44.6005642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,253.35*53
2025-08-19T01:14:45.6010405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,253.57*59
2025-08-19T01:14:46.6004098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,253.72*5B
2025-08-19T01:14:47.6007752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,253.75*50
2025-08-19T01:14:48.6003120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,253.68*53
2025-08-19T01:14:49.6002308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,253.47*75
2025-08-19T01:14:50.6005804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,253.22*7C
2025-08-19T01:14:51.6007780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,252.97*70
2025-08-19T01:14:52.6006193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,252.78*7C
2025-08-19T01:14:53.6007228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,252.72*7B
2025-08-19T01:14:54.6003211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,252.83*59
2025-08-19T01:14:55.6007121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,253.11*51
2025-08-19T01:14:56.6007842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,253.52*53
2025-08-19T01:14:57.6006098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,253.88*54
2025-08-19T01:14:58.6006171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,254.01*55
2025-08-19T01:14:59.6007398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,253.88*56
2025-08-19T01:15:00.6007469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,253.52*51
2025-08-19T01:15:01.6008399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,253.08*54
2025-08-19T01:15:02.6005153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,252.68*59
2025-08-19T01:15:03.6006144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,252.48*5F
2025-08-19T01:15:04.6000416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,252.53*5F
2025-08-19T01:15:05.6002980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,252.83*71
2025-08-19T01:15:06.6008787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,253.25*71
2025-08-19T01:15:07.6010407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,253.63*54
2025-08-19T01:15:08.6006053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,253.83*59
2025-08-19T01:15:09.6008273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,253.81*59
2025-08-19T01:15:10.6002078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,253.62*53
2025-08-19T01:15:11.6003351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,253.36*77
2025-08-19T01:15:12.6010162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,253.13*7C
2025-08-19T01:15:13.6008239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,253.00*7B
2025-08-19T01:15:14.6003766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,252.99*7D
2025-08-19T01:15:15.6006894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,253.09*58
2025-08-19T01:15:16.6002866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,253.25*53
2025-08-19T01:15:17.6010378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,253.39*59
2025-08-19T01:15:18.6006395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,253.49*53
2025-08-19T01:15:19.6004888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,253.49*54
2025-08-19T01:15:20.6002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,253.42*53
2025-08-19T01:15:21.6005549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,253.32*7F
2025-08-19T01:15:22.6004826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,253.24*7E
2025-08-19T01:15:23.6003564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,253.21*7F
2025-08-19T01:15:24.6004621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,253.27*79
2025-08-19T01:15:25.6004372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,253.35*79
2025-08-19T01:15:26.6004625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,253.38*5E
2025-08-19T01:15:27.6002887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,253.40*56
2025-08-19T01:15:28.6010884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,253.40*59
2025-08-19T01:15:29.6002307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,253.38*5D
2025-08-19T01:15:30.6004585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,253.29*59
2025-08-19T01:15:31.6007087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,253.19*5C
2025-08-19T01:15:32.6004506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,253.10*56
2025-08-19T01:15:33.6006485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,253.07*7D
2025-08-19T01:15:34.6001097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,253.12*77
2025-08-19T01:15:35.6005468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,253.23*7E
2025-08-19T01:15:36.6010226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,253.37*72
2025-08-19T01:15:37.6007745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,253.52*79
2025-08-19T01:15:38.6011268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,253.60*58
2025-08-19T01:15:39.6004462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,253.56*52
2025-08-19T01:15:40.6009725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,253.38*51
2025-08-19T01:15:41.6002517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,253.11*52
2025-08-19T01:15:42.6006706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,252.83*5F
2025-08-19T01:15:43.6011083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,252.68*73
2025-08-19T01:15:44.6008144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,252.72*55
2025-08-19T01:15:45.6001057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,252.94*5A
2025-08-19T01:15:46.6002350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,253.24*7A
2025-08-19T01:15:47.6003197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,253.46*74
2025-08-19T01:15:48.6009470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,253.50*52
2025-08-19T01:15:49.6002644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,253.36*50
2025-08-19T01:15:50.6008408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,253.15*50
2025-08-19T01:15:51.6001688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,252.96*59
2025-08-19T01:15:52.6002861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,252.88*54
2025-08-19T01:15:53.6000476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,252.89*52
2025-08-19T01:15:54.6008898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,252.94*50
2025-08-19T01:15:55.6008223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,252.97*5C
2025-08-19T01:15:56.6003619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,252.97*5D
2025-08-19T01:15:57.6006252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,252.91*52
2025-08-19T01:15:58.6007278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,252.84*5C
2025-08-19T01:15:59.6010990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,252.79*5F
2025-08-19T01:16:00.6006945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,252.79*59
2025-08-19T01:16:01.6008733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,252.87*77
2025-08-19T01:16:02.6004456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,253.03*53
2025-08-19T01:16:03.6006204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,253.24*50
2025-08-19T01:16:04.6001953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,253.44*7A
2025-08-19T01:16:05.6009016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,253.61*56
2025-08-19T01:16:06.6006048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,253.71*52
2025-08-19T01:16:07.6008295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,253.72*58
2025-08-19T01:16:08.6008622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,253.74*53
2025-08-19T01:16:09.6011254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,253.85*7C
2025-08-19T01:16:10.6006076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,254.06*73
2025-08-19T01:16:11.6010084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,254.35*79
2025-08-19T01:16:12.6007778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,254.68*75
2025-08-19T01:16:13.6009751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,255.02*72
2025-08-19T01:16:14.6001955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,255.31*79
2025-08-19T01:16:15.6010237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,255.53*57
2025-08-19T01:16:16.6005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,255.65*5C
2025-08-19T01:16:17.6011987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,255.68*59
2025-08-19T01:16:18.6007266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,255.67*5A
2025-08-19T01:16:19.6004065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,255.68*71
2025-08-19T01:16:20.6003685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,255.77*74
2025-08-19T01:16:21.6005580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,255.95*77
2025-08-19T01:16:22.6009694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,256.17*77
2025-08-19T01:16:23.6111258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,256.36*7D
2025-08-19T01:16:24.6008159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,256.48*7D
2025-08-19T01:16:25.6009521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,256.49*7C
2025-08-19T01:16:26.6005862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,256.41*55
2025-08-19T01:16:27.6004499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,256.27*50
2025-08-19T01:16:28.6006985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,256.12*53
2025-08-19T01:16:29.6002838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,256.01*50
2025-08-19T01:16:30.6007784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,255.97*59
2025-08-19T01:16:31.6102573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,255.95*77
2025-08-19T01:16:32.6008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,255.93*7F
2025-08-19T01:16:33.6012177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,255.91*7B
2025-08-19T01:16:34.6006803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,255.89*7F
2025-08-19T01:16:35.6009701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,255.88*7F
2025-08-19T01:16:36.6007118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,255.90*57
2025-08-19T01:16:37.6007912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,255.97*52
2025-08-19T01:16:38.6010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,256.11*55
2025-08-19T01:16:39.6004654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,256.26*5A
2025-08-19T01:16:40.6006170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,256.40*50
2025-08-19T01:16:41.6010593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,256.52*72
2025-08-19T01:16:42.6145345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,256.69*7B
2025-08-19T01:16:43.6007739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,256.91*73
2025-08-19T01:16:44.6103139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,257.20*7C
2025-08-19T01:16:45.6105174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,257.50*72
2025-08-19T01:16:46.6010716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,257.78*70
2025-08-19T01:16:47.6102313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,258.03*7B
2025-08-19T01:16:48.6005165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,258.27*7F
2025-08-19T01:16:49.6008463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,258.47*77
2025-08-19T01:16:50.6105198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,258.68*7D
2025-08-19T01:16:51.6007872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,258.94*74
2025-08-19T01:16:52.6005785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,259.29*77
2025-08-19T01:16:53.6006742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,259.69*7B
2025-08-19T01:16:54.6004647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,260.10*7C
2025-08-19T01:16:55.6007713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,260.52*7F
2025-08-19T01:16:56.6100663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,260.94*73
2025-08-19T01:16:57.6106379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,261.35*74
2025-08-19T01:16:58.6003286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,261.72*5B
2025-08-19T01:16:59.6005540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,262.02*5E
2025-08-19T01:17:00.6010002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,262.26*7B
2025-08-19T01:17:01.6100758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,262.52*76
2025-08-19T01:17:02.6107293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,262.91*74
2025-08-19T01:17:03.6010947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,263.48*77
2025-08-19T01:17:04.6107149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,264.20*72
2025-08-19T01:17:05.6004329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,264.95*7F
2025-08-19T01:17:06.6006281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,265.61*77
2025-08-19T01:17:07.6007277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,266.05*72
2025-08-19T01:17:08.6003526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,266.33*7D
2025-08-19T01:17:09.6006635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,266.57*5E
2025-08-19T01:17:10.6005886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,266.88*51
2025-08-19T01:17:11.6008821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,267.33*5D
2025-08-19T01:17:12.6006781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,267.91*54
2025-08-19T01:17:13.6108643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,268.55*77
2025-08-19T01:17:14.6107873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,269.17*72
2025-08-19T01:17:15.6103016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,269.81*7F
2025-08-19T01:17:16.6108541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,270.50*7A
2025-08-19T01:17:17.6111068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,271.26*77
2025-08-19T01:17:18.6006775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.94,272.02*7B
2025-08-19T01:17:19.6005290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,272.68*70
2025-08-19T01:17:20.6101307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,273.17*70
2025-08-19T01:17:21.6003486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,273.52*5B
2025-08-19T01:17:22.6004099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,273.86*57
2025-08-19T01:17:23.6011364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,274.34*5E
2025-08-19T01:17:24.6101659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,275.00*78
2025-08-19T01:17:25.6105851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,275.83*74
2025-08-19T01:17:26.6103074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,276.72*7A
2025-08-19T01:17:27.6106032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,277.58*77
2025-08-19T01:17:28.6112141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,278.43*76
2025-08-19T01:17:29.6102676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,279.27*73
2025-08-19T01:17:30.6108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,280.05*7F
2025-08-19T01:17:31.6007468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,280.73*71
2025-08-19T01:17:32.6101391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,281.30*71
2025-08-19T01:17:33.6004833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,281.83*57
2025-08-19T01:17:34.6110565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,282.44*73
2025-08-19T01:17:35.6102493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.11,283.17*73
2025-08-19T01:17:36.6105094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.19,284.01*7B
2025-08-19T01:17:37.6105847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.14,284.90*79
2025-08-19T01:17:38.6030601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,285.79*5B
2025-08-19T01:17:39.6148711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,286.60*77
2025-08-19T01:17:40.6103920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,287.31*72
2025-08-19T01:17:41.6105178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,287.93*7E
2025-08-19T01:17:42.6111309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,288.51*79
2025-08-19T01:17:43.6103233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.65,289.02*79
2025-08-19T01:17:44.6010385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.95,289.55*71
2025-08-19T01:17:45.6102878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,290.14*71
2025-08-19T01:17:46.6107592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,290.73*7B
2025-08-19T01:17:47.6001972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,291.20*5F
2025-08-19T01:17:48.6007927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,291.62*58
2025-08-19T01:17:49.6108998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,292.11*74
2025-08-19T01:17:50.6108791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,292.64*7E
2025-08-19T01:17:51.6104228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,293.16*7D
2025-08-19T01:17:52.6104920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,293.69*75
2025-08-19T01:17:53.6009562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,294.26*7E
2025-08-19T01:17:54.6105336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,294.79*7A
2025-08-19T01:17:55.6107250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,295.19*7A
2025-08-19T01:17:56.6102185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,295.49*77
2025-08-19T01:17:57.6108695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.98,295.65*76
2025-08-19T01:17:58.6003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.97,295.69*5A
2025-08-19T01:17:59.6111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,295.77*7B
2025-08-19T01:18:00.6106250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,295.96*76
2025-08-19T01:18:01.6106673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,296.27*75
2025-08-19T01:18:02.6104278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,296.61*73
2025-08-19T01:18:03.6106259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,296.81*7B
2025-08-19T01:18:04.6003029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,296.75*59
2025-08-19T01:18:05.6108457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,296.48*72
2025-08-19T01:18:06.6108459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,296.25*74
2025-08-19T01:18:07.6110525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,296.22*71
2025-08-19T01:18:08.6107521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,296.33*79
2025-08-19T01:18:09.6105627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,296.44*71
2025-08-19T01:18:10.6004866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,296.39*59
2025-08-19T01:18:11.6003986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,296.19*7A
2025-08-19T01:18:12.6008396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,295.98*72
2025-08-19T01:18:13.6109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,295.94*59
2025-08-19T01:18:14.6103983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,296.08*5F
2025-08-19T01:18:15.6106639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,296.20*76
2025-08-19T01:18:16.6106200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,296.20*7E
2025-08-19T01:18:17.6111360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,296.07*7F
2025-08-19T01:18:18.6009109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,295.87*58
2025-08-19T01:18:19.6110009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,295.68*79
2025-08-19T01:18:20.6101101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,295.61*5D
2025-08-19T01:18:21.6105684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,295.69*54
2025-08-19T01:18:22.6101785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,295.87*5C
2025-08-19T01:18:23.6103852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,296.05*71
2025-08-19T01:18:24.6108593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,296.13*7B
2025-08-19T01:18:25.6100620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,296.09*77
2025-08-19T01:18:26.6107722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,295.94*5E
2025-08-19T01:18:27.6112039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,295.73*74
2025-08-19T01:18:28.6102323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,295.54*5D
2025-08-19T01:18:29.6105925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,295.46*5E
2025-08-19T01:18:30.6102878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,295.62*75
2025-08-19T01:18:31.6108786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,295.92*78
2025-08-19T01:18:32.6104838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,296.13*77
2025-08-19T01:18:33.6010638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,296.11*51
2025-08-19T01:18:34.6006944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,295.92*56
2025-08-19T01:18:35.6107237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,295.70*5B
2025-08-19T01:18:36.6102418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,295.59*7B
2025-08-19T01:18:37.6104238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,295.56*7E
2025-08-19T01:18:38.6110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,295.48*7F
2025-08-19T01:18:39.6110713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,295.34*7C
2025-08-19T01:18:40.6107654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,295.27*7B
2025-08-19T01:18:41.6109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,295.36*74
2025-08-19T01:18:42.6105435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,295.53*54
2025-08-19T01:18:43.6110658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,295.67*50
2025-08-19T01:18:44.6109620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,295.74*55
2025-08-19T01:18:45.6103805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,295.66*5E
2025-08-19T01:18:46.6110007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,295.45*5E
2025-08-19T01:18:47.6101479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,295.17*76
2025-08-19T01:18:48.6111794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,294.93*73
2025-08-19T01:18:49.6103301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,294.85*7E
2025-08-19T01:18:50.6109754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,294.92*7C
2025-08-19T01:18:51.6102769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,295.05*76
2025-08-19T01:18:52.6109307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,295.24*72
2025-08-19T01:18:53.6110605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,295.41*5D
2025-08-19T01:18:54.6106055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,295.49*53
2025-08-19T01:18:55.6108448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,295.46*59
2025-08-19T01:18:56.6104593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,295.38*53
2025-08-19T01:18:57.6106404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,295.25*7E
2025-08-19T01:18:58.6110031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,295.08*7D
2025-08-19T01:18:59.6104018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,294.88*7C
2025-08-19T01:19:00.6105242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,294.74*51
2025-08-19T01:19:01.6108855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,294.69*59
2025-08-19T01:19:02.6103858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,294.71*5E
2025-08-19T01:19:03.6107694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,294.81*5B
2025-08-19T01:19:04.6110061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,294.98*77
2025-08-19T01:19:05.6102547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,295.16*71
2025-08-19T01:19:06.6108671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,295.27*72
2025-08-19T01:19:07.6110691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,295.23*59
2025-08-19T01:19:08.6110436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,295.05*74
2025-08-19T01:19:09.6102102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,294.78*55
2025-08-19T01:19:10.6102872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,294.53*5F
2025-08-19T01:19:11.6100617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,294.43*5B
2025-08-19T01:19:12.6102065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,294.52*5D
2025-08-19T01:19:13.6104543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,294.68*71
2025-08-19T01:19:14.6110817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,294.83*76
2025-08-19T01:19:15.6103356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,294.98*7F
2025-08-19T01:19:16.6108985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,295.08*70
2025-08-19T01:19:17.6107323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,295.06*50
2025-08-19T01:19:18.6104300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,294.96*5D
2025-08-19T01:19:19.6105488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,294.84*55
2025-08-19T01:19:20.6110815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,294.76*7E
2025-08-19T01:19:21.6109093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,294.74*72
2025-08-19T01:19:22.6103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,294.76*7A
2025-08-19T01:19:23.6107239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,294.74*78
2025-08-19T01:19:24.6102668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,294.70*5E
2025-08-19T01:19:25.6035726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,294.73*56
2025-08-19T01:19:26.6102811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,294.86*59
2025-08-19T01:19:27.6103899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,294.94*7E
2025-08-19T01:19:28.6110661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,294.93*70
2025-08-19T01:19:29.6101759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,294.87*55
2025-08-19T01:19:30.6108045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,294.82*52
2025-08-19T01:19:31.6102909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,294.81*5F
2025-08-19T01:19:32.6111128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,294.84*57
2025-08-19T01:19:33.6103085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,294.87*5C
2025-08-19T01:19:34.6109694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,294.82*7D
2025-08-19T01:19:35.6109836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,294.70*7B
2025-08-19T01:19:36.6106622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,294.61*72
2025-08-19T01:19:37.6108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,294.67*7F
2025-08-19T01:19:38.6106531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,294.86*72
2025-08-19T01:19:39.6106568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,295.07*5B
2025-08-19T01:19:40.6103060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,295.19*59
2025-08-19T01:19:41.6104671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,295.14*59
2025-08-19T01:19:42.6110348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,295.00*5A
2025-08-19T01:19:43.6110734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,294.87*7B
2025-08-19T01:19:44.6109424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,294.81*7A
2025-08-19T01:19:45.6105020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,294.84*7A
2025-08-19T01:19:46.6105525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,294.93*7E
2025-08-19T01:19:47.6109328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,295.01*73
2025-08-19T01:19:48.6105688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,295.01*58
2025-08-19T01:19:49.6106406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,294.95*5A
2025-08-19T01:19:50.6102447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,294.92*51
2025-08-19T01:19:51.6103790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,295.06*54
2025-08-19T01:19:52.6108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,295.36*76
2025-08-19T01:19:53.6111663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,295.63*7E
2025-08-19T01:19:54.6107163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,295.69*71
2025-08-19T01:19:55.6064943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,295.46*5D
2025-08-19T01:19:56.6104584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,295.09*7E
2025-08-19T01:19:57.6106239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,294.80*52
2025-08-19T01:19:58.6108763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,294.73*7F
2025-08-19T01:19:59.6110723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,294.83*7E
2025-08-19T01:20:00.6106466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,295.01*72
2025-08-19T01:20:01.6103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,295.25*77
2025-08-19T01:20:02.6109848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,295.52*77
2025-08-19T01:20:03.6102489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,295.73*5C
2025-08-19T01:20:04.6106703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,295.78*50
2025-08-19T01:20:05.6110544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,295.64*56
2025-08-19T01:20:06.6106372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,295.38*78
2025-08-19T01:20:07.6102683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,295.14*76
2025-08-19T01:20:08.6107744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,295.01*78
2025-08-19T01:20:09.6105883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,294.95*71
2025-08-19T01:20:10.6111357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,294.94*73
2025-08-19T01:20:11.6104519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,295.03*78
2025-08-19T01:20:12.6110790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,295.24*5F
2025-08-19T01:20:13.6103268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,295.48*5E
2025-08-19T01:20:14.6101083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,295.63*5C
2025-08-19T01:20:15.6110635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,295.61*50
2025-08-19T01:20:16.6105359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,295.42*5E
2025-08-19T01:20:17.6107922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,295.15*72
2025-08-19T01:20:18.6106318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,294.96*73
2025-08-19T01:20:19.6104583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,294.90*72
2025-08-19T01:20:20.6110919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,294.93*7C
2025-08-19T01:20:21.6101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,295.08*70
2025-08-19T01:20:22.6108202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,295.29*51
2025-08-19T01:20:23.6110519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,295.44*50
2025-08-19T01:20:24.6102263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,295.48*57
2025-08-19T01:20:25.6101933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,295.47*50
2025-08-19T01:20:26.6108566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,295.38*50
2025-08-19T01:20:27.6110952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,295.25*59
2025-08-19T01:20:28.6107159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,295.15*59
2025-08-19T01:20:29.6109496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,295.10*7C
2025-08-19T01:20:30.6107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,295.10*7E
2025-08-19T01:20:31.6108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,295.14*73
2025-08-19T01:20:32.6109231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,295.20*72
2025-08-19T01:20:33.6110271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,295.25*70
2025-08-19T01:20:34.6110180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,295.26*5C
2025-08-19T01:20:35.6111452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,295.23*58
2025-08-19T01:20:36.6105234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,295.21*53
2025-08-19T01:20:37.6105128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,295.24*59
2025-08-19T01:20:38.6109021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,295.29*7F
2025-08-19T01:20:39.6111162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,295.30*73
2025-08-19T01:20:40.6102687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,295.24*73
2025-08-19T01:20:41.6105302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,295.13*5D
2025-08-19T01:20:42.6102149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,295.09*57
2025-08-19T01:20:43.6106043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,295.18*57
2025-08-19T01:20:44.6108640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,295.34*79
2025-08-19T01:20:45.6132944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,295.51*70
2025-08-19T01:20:46.6106508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,295.56*74
2025-08-19T01:20:47.6108681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,295.48*7B
2025-08-19T01:20:48.6103073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,295.32*78
2025-08-19T01:20:49.6105815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,295.16*72
2025-08-19T01:20:50.6102341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,295.07*5D
2025-08-19T01:20:51.6104483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,295.12*5E
2025-08-19T01:20:52.6103856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,295.26*5A
2025-08-19T01:20:53.6108497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,295.41*5A
2025-08-19T01:20:54.6105172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,295.46*58
2025-08-19T01:20:55.6106220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,295.39*5A
2025-08-19T01:20:56.6103811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,295.26*7A
2025-08-19T01:20:57.6105336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,295.17*76
2025-08-19T01:20:58.6106837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,295.16*71
2025-08-19T01:20:59.6107527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,295.23*77
2025-08-19T01:21:00.6101759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,295.42*7D
2025-08-19T01:21:01.6103398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,295.64*72
2025-08-19T01:21:02.6107141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,295.74*72
2025-08-19T01:21:03.6109343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,295.65*7D
2025-08-19T01:21:04.6110467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,295.44*7B
2025-08-19T01:21:05.6101894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,295.23*5F
2025-08-19T01:21:06.6103298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,295.17*5B
2025-08-19T01:21:07.6111008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,295.27*78
2025-08-19T01:21:08.6106898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,295.43*7C
2025-08-19T01:21:09.6105648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,295.54*70
2025-08-19T01:21:10.6111622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,295.60*76
2025-08-19T01:21:11.6103239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,295.61*70
2025-08-19T01:21:12.6107812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,295.58*59
2025-08-19T01:21:13.6106211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,295.56*58
2025-08-19T01:21:14.6112250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,295.58*5E
2025-08-19T01:21:15.6103951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,295.60*5F
2025-08-19T01:21:16.6108481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,295.56*5F
2025-08-19T01:21:17.6100978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,295.49*51
2025-08-19T01:21:18.6107786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,295.45*70
2025-08-19T01:21:19.6106293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,295.46*7A
2025-08-19T01:21:20.6107754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,295.50*7E
2025-08-19T01:21:21.6108414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,295.54*75
2025-08-19T01:21:22.6111560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,295.58*7A
2025-08-19T01:21:23.6102537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,295.65*58
2025-08-19T01:21:24.6053531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,295.71*5F
2025-08-19T01:21:25.6102180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,295.75*5E
2025-08-19T01:21:26.6108650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,295.71*5F
2025-08-19T01:21:27.6101802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,295.58*51
2025-08-19T01:21:28.6108068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,295.47*72
2025-08-19T01:21:29.6102177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,295.42*76
2025-08-19T01:21:30.6110829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,295.39*7A
2025-08-19T01:21:31.6108564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,295.36*7D
2025-08-19T01:21:32.6108015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,295.35*5D
2025-08-19T01:21:33.6108026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,295.40*5A
2025-08-19T01:21:34.6104478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,295.51*5E
2025-08-19T01:21:35.6107257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,295.57*5B
2025-08-19T01:21:36.6101714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,295.59*7E
2025-08-19T01:21:37.6103294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,295.58*78
2025-08-19T01:21:38.6106088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,295.59*78
2025-08-19T01:21:39.6107023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,295.60*71
2025-08-19T01:21:40.6109403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,295.56*5E
2025-08-19T01:21:41.6101895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,295.43*5B
2025-08-19T01:21:42.6109647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,295.26*5C
2025-08-19T01:21:43.6109417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,295.14*5B
2025-08-19T01:21:44.6106568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,295.12*76
2025-08-19T01:21:45.6108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,295.23*74
2025-08-19T01:21:46.6105748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,295.39*74
2025-08-19T01:21:47.6112301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,295.47*76
2025-08-19T01:21:48.6107386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,295.44*59
2025-08-19T01:21:49.6110191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,295.35*5F
2025-08-19T01:21:50.6103769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,295.31*5D
2025-08-19T01:21:51.6107415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,295.27*5C
2025-08-19T01:21:52.6106335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,295.14*53
2025-08-19T01:21:53.6110203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,294.94*78
2025-08-19T01:21:54.6109222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,294.81*7A
2025-08-19T01:21:55.6111713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,294.85*79
2025-08-19T01:21:56.6107626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,295.03*76
2025-08-19T01:21:57.6108964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,295.17*72
2025-08-19T01:21:58.6107546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,295.20*54
2025-08-19T01:21:59.6105540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,295.11*7F
2025-08-19T01:22:00.6103265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,294.96*7E
2025-08-19T01:22:01.6108085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,294.85*5F
2025-08-19T01:22:02.6102667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,294.85*78
2025-08-19T01:22:03.6101655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,294.94*7C
2025-08-19T01:22:04.6108251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,295.00*5D
2025-08-19T01:22:05.6106326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,294.97*5B
2025-08-19T01:22:06.6108376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,294.89*54
2025-08-19T01:22:07.6108969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,294.83*59
2025-08-19T01:22:08.6103976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,294.81*79
2025-08-19T01:22:09.6105992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,294.84*7B
2025-08-19T01:22:10.6103390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,294.97*71
2025-08-19T01:22:11.6106463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,295.15*70
2025-08-19T01:22:12.6101370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,295.29*51
2025-08-19T01:22:13.6102455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,295.29*56
2025-08-19T01:22:14.6108064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,295.13*5C
2025-08-19T01:22:15.6111116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,294.96*54
2025-08-19T01:22:16.6106966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,294.93*76
2025-08-19T01:22:17.6107214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,295.06*71
2025-08-19T01:22:18.6103001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,295.18*7F
2025-08-19T01:22:19.6107458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,295.21*7F
2025-08-19T01:22:20.6103728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,295.18*53
2025-08-19T01:22:21.6102900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,295.18*56
2025-08-19T01:22:22.6102103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,295.22*5A
2025-08-19T01:22:23.6104365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,295.28*51
2025-08-19T01:22:24.6107301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,295.37*53
2025-08-19T01:22:25.6111421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,295.42*7B
2025-08-19T01:22:26.6110750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,295.45*7F
2025-08-19T01:22:27.6104510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,295.43*75
2025-08-19T01:22:28.6109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,295.35*71
2025-08-19T01:22:29.6108339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,295.23*7A
2025-08-19T01:22:30.6106476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,295.16*7B
2025-08-19T01:22:31.6109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,295.21*7D
2025-08-19T01:22:32.6104590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,295.36*73
2025-08-19T01:22:33.6106569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,295.54*71
2025-08-19T01:22:34.6101376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,295.65*5D
2025-08-19T01:22:35.6108842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,295.63*5C
2025-08-19T01:22:36.6107950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,295.49*53
2025-08-19T01:22:37.6100932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,295.34*5B
2025-08-19T01:22:38.6105422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,295.30*72
2025-08-19T01:22:39.6108089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,295.42*79
2025-08-19T01:22:40.6103149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,295.58*7B
2025-08-19T01:22:41.6105563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,295.69*7C
2025-08-19T01:22:42.6101581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,295.68*71
2025-08-19T01:22:43.6104200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,295.58*5F
2025-08-19T01:22:44.6109875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,295.48*5A
2025-08-19T01:22:45.6108295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,295.44*55
2025-08-19T01:22:46.6109750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,295.46*51
2025-08-19T01:22:47.6103021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,295.54*70
2025-08-19T01:22:48.6108807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,295.62*71
2025-08-19T01:22:49.6100965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,295.68*70
2025-08-19T01:22:50.6101855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,295.71*70
2025-08-19T01:22:51.6105879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,295.73*78
2025-08-19T01:22:52.6106991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,295.75*55
2025-08-19T01:22:53.6108670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,295.74*5F
2025-08-19T01:22:54.6105536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,295.64*52
2025-08-19T01:22:55.6108872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,295.48*7C
2025-08-19T01:22:56.6102831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,295.36*72
2025-08-19T01:22:57.6104162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,295.32*7E
2025-08-19T01:22:58.6108075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,295.36*5D
2025-08-19T01:22:59.6111453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,295.50*58
2025-08-19T01:23:00.6110735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,295.68*50
2025-08-19T01:23:01.6107912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,295.88*5D
2025-08-19T01:23:02.6111588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,296.01*5D
2025-08-19T01:23:03.6102327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,296.00*71
2025-08-19T01:23:04.6102625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,295.86*7A
2025-08-19T01:23:05.6103387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,295.66*70
2025-08-19T01:23:06.6109322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,295.45*70
2025-08-19T01:23:07.6101593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,295.35*73
2025-08-19T01:23:08.6107487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,295.44*7E
2025-08-19T01:23:09.6102558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,295.73*53
2025-08-19T01:23:10.6108384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,296.15*5C
2025-08-19T01:23:11.6109435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,296.57*5E
2025-08-19T01:23:12.6105927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,296.83*55
2025-08-19T01:23:13.6107253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,296.88*73
2025-08-19T01:23:14.6108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,296.75*77
2025-08-19T01:23:15.6109599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,296.54*75
2025-08-19T01:23:16.6107813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,296.41*74
2025-08-19T01:23:17.6102780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,296.48*71
2025-08-19T01:23:18.6108175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,296.76*75
2025-08-19T01:23:19.6105397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,297.19*70
2025-08-19T01:23:20.6102849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,297.65*79
2025-08-19T01:23:21.6102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,298.01*52
2025-08-19T01:23:22.6107428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,298.21*5E
2025-08-19T01:23:23.6108181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,298.28*58
2025-08-19T01:23:24.6100774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,298.25*53
2025-08-19T01:23:25.6102809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,298.18*5D
2025-08-19T01:23:26.6108962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,298.11*7C
2025-08-19T01:23:27.6108125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,298.14*74
2025-08-19T01:23:28.6103367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,298.31*72
2025-08-19T01:23:29.6108192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,298.58*77
2025-08-19T01:23:30.6103400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,298.84*7C
2025-08-19T01:23:31.6111251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,298.96*75
2025-08-19T01:23:32.6105147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,298.97*76
2025-08-19T01:23:33.6108418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,298.96*5C
2025-08-19T01:23:34.6102461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,299.04*56
2025-08-19T01:23:35.6111474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,299.20*5D
2025-08-19T01:23:36.6107300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,299.33*54
2025-08-19T01:23:37.6108869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,299.40*52
2025-08-19T01:23:38.6106367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,299.37*78
2025-08-19T01:23:39.6104247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,299.31*72
2025-08-19T01:23:40.6110725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,299.32*7A
2025-08-19T01:23:41.6169002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,299.39*76
2025-08-19T01:23:42.6106811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,299.50*74
2025-08-19T01:23:43.6107946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,299.63*7C
2025-08-19T01:23:44.6103582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,299.77*74
2025-08-19T01:23:45.6104703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,299.93*72
2025-08-19T01:23:46.6109157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,300.05*52
2025-08-19T01:23:47.6110948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,300.11*55
2025-08-19T01:23:48.6103484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,300.08*5D
2025-08-19T01:23:49.6107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,299.97*5D
2025-08-19T01:23:50.6102663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,299.89*51
2025-08-19T01:23:51.6105365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,299.89*75
2025-08-19T01:23:52.6101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,299.98*76
2025-08-19T01:23:53.6102555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,300.09*7E
2025-08-19T01:23:54.6109160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,300.17*78
2025-08-19T01:23:55.6108377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,300.19*78
2025-08-19T01:23:56.6105115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,300.18*78
2025-08-19T01:23:57.6107315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,300.21*57
2025-08-19T01:23:58.6106337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,300.32*57
2025-08-19T01:23:59.6106782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,300.46*50
2025-08-19T01:24:00.6109355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,300.54*57
2025-08-19T01:24:01.6102659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,300.50*7A
2025-08-19T01:24:02.6104422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,300.35*7A
2025-08-19T01:24:03.6103692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,300.17*7C
2025-08-19T01:24:04.6169882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,300.11*7A
2025-08-19T01:24:05.6102131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,300.18*72
2025-08-19T01:24:06.6107327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,300.30*75
2025-08-19T01:24:07.6110675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,300.40*7C
2025-08-19T01:24:08.6106580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,300.47*7B
2025-08-19T01:24:09.6108258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,300.57*70
2025-08-19T01:24:10.6101594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,300.67*78
2025-08-19T01:24:11.6107796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,300.71*7F
2025-08-19T01:24:12.6101945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,300.66*7D
2025-08-19T01:24:13.6101423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,300.54*79
2025-08-19T01:24:14.6107333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,300.43*52
2025-08-19T01:24:15.6104102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,300.41*71
2025-08-19T01:24:16.6110213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,300.48*70
2025-08-19T01:24:17.6109471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,300.61*78
2025-08-19T01:24:18.6102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,300.69*70
2025-08-19T01:24:19.6105424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,300.71*71
2025-08-19T01:24:20.6110664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,300.72*51
2025-08-19T01:24:21.6107973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,300.77*55
2025-08-19T01:24:22.6151269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,300.80*5B
2025-08-19T01:24:23.6106700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,300.82*78
2025-08-19T01:24:24.6103592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,300.83*72
2025-08-19T01:24:25.6110351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,300.87*75
2025-08-19T01:24:26.6106471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,300.87*79
2025-08-19T01:24:27.6108764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,300.81*71
2025-08-19T01:24:28.6103631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,300.70*52
2025-08-19T01:24:29.6104743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,300.60*71
2025-08-19T01:24:30.6111292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,300.60*5B
2025-08-19T01:24:31.6106865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,300.71*53
2025-08-19T01:24:32.6102916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,300.84*5E
2025-08-19T01:24:33.6104387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,300.93*5C
2025-08-19T01:24:34.6103339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,300.96*71
2025-08-19T01:24:35.6108756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,300.88*72
2025-08-19T01:24:36.6105557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,300.65*75
2025-08-19T01:24:37.6107317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,300.40*5B
2025-08-19T01:24:38.6105018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,300.31*56
2025-08-19T01:24:39.6105978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,300.47*7A
2025-08-19T01:24:40.6101879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,300.78*7D
2025-08-19T01:24:41.6110324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,301.06*7D
2025-08-19T01:24:42.6105482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,301.18*54
2025-08-19T01:24:43.6105928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,301.14*78
2025-08-19T01:24:44.6101197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,300.98*78
2025-08-19T01:24:45.6108058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,300.79*5C
2025-08-19T01:24:46.6103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,300.64*50
2025-08-19T01:24:47.6104715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,300.57*78
2025-08-19T01:24:48.6100656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,300.54*71
2025-08-19T01:24:49.6108715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,300.55*71
2025-08-19T01:24:50.6110946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,300.67*7A
2025-08-19T01:24:51.6102607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,300.91*75
2025-08-19T01:24:52.6108220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,301.11*52
2025-08-19T01:24:53.6107771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,301.18*50
2025-08-19T01:24:54.6109215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,301.06*7C
2025-08-19T01:24:55.6111873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,300.83*74
2025-08-19T01:24:56.6106770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,300.64*55
2025-08-19T01:24:57.6109766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,300.55*73
2025-08-19T01:24:58.6104606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,300.50*7B
2025-08-19T01:24:59.6108254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,300.39*73
2025-08-19T01:25:00.6104208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,300.33*7B
2025-08-19T01:25:01.6105045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,300.48*7B
2025-08-19T01:25:02.6102963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,300.82*76
2025-08-19T01:25:03.6102357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,301.13*7F
2025-08-19T01:25:04.6109330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,301.20*5F
2025-08-19T01:25:05.6108861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,301.04*79
2025-08-19T01:25:06.6107058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,300.78*74
2025-08-19T01:25:07.6110576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,300.52*5D
2025-08-19T01:25:08.6106687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,300.31*5E
2025-08-19T01:25:09.6101346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,300.23*7C
2025-08-19T01:25:10.6108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,300.31*7C
2025-08-19T01:25:11.6111307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,300.54*7F
2025-08-19T01:25:12.6107128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,300.80*77
2025-08-19T01:25:13.6107512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,300.93*78
2025-08-19T01:25:14.6104969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,300.89*51
2025-08-19T01:25:15.6105556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,300.80*5C
2025-08-19T01:25:16.6107331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,300.75*53
2025-08-19T01:25:17.6108205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,300.75*7B
2025-08-19T01:25:18.6103306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,300.72*7C
2025-08-19T01:25:19.6110938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,300.62*7D
2025-08-19T01:25:20.6110251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,300.47*7C
2025-08-19T01:25:21.6110839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,300.39*5C
2025-08-19T01:25:22.6103783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,300.45*53
2025-08-19T01:25:23.6107286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,300.60*5A
2025-08-19T01:25:24.6111982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,300.77*70
2025-08-19T01:25:25.6110238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,300.87*77
2025-08-19T01:25:26.6107966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,300.85*72
2025-08-19T01:25:27.6111426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,300.76*59
2025-08-19T01:25:28.6107567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,300.67*5F
2025-08-19T01:25:29.6111598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,300.62*50
2025-08-19T01:25:30.6120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,300.64*78
2025-08-19T01:25:31.6109415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,300.71*77
2025-08-19T01:25:32.6105713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,300.77*70
2025-08-19T01:25:33.6203464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,300.79*73
2025-08-19T01:25:34.6153574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,300.74*7F
2025-08-19T01:25:35.6103441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,300.66*53
2025-08-19T01:25:36.6105738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,300.58*5A
2025-08-19T01:25:37.6110004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,300.55*51
2025-08-19T01:25:38.6105393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,300.64*54
2025-08-19T01:25:39.6202631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,300.79*72
2025-08-19T01:25:40.6108788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,300.93*78
2025-08-19T01:25:41.6101439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,301.02*77
2025-08-19T01:25:42.6110567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,301.02*7F
2025-08-19T01:25:43.6105604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,300.91*7E
2025-08-19T01:25:44.6103694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,300.73*7B
2025-08-19T01:25:45.6106326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,300.59*5A
2025-08-19T01:25:46.6111941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,300.55*79
2025-08-19T01:25:47.6204727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,300.66*7F
2025-08-19T01:25:48.6202816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,300.83*75
2025-08-19T01:25:49.6109555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,300.98*72
2025-08-19T01:25:50.6100968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,301.04*50
2025-08-19T01:25:51.6101570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,301.03*51
2025-08-19T01:25:52.6104376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,300.99*52
2025-08-19T01:25:53.6108440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,300.99*59
2025-08-19T01:25:54.6103758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,301.04*7D
2025-08-19T01:25:55.6205223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,301.06*7C
2025-08-19T01:25:56.6111377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,301.03*7E
2025-08-19T01:25:57.6208141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,300.98*7B
2025-08-19T01:25:58.6205156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,300.94*77
2025-08-19T01:25:59.6106030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,300.96*5F
2025-08-19T01:26:00.6101955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,301.04*52
2025-08-19T01:26:01.6104024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,301.11*54
2025-08-19T01:26:02.6109450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,301.13*51
2025-08-19T01:26:03.6201135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,301.08*76
2025-08-19T01:26:04.6201772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,300.98*7C
2025-08-19T01:26:05.6105011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,300.87*5A
2025-08-19T01:26:06.6106677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,300.82*5D
2025-08-19T01:26:07.6110959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,300.87*70
2025-08-19T01:26:08.6105877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,300.99*77
2025-08-19T01:26:09.6106764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,301.10*52
2025-08-19T01:26:10.6107818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,301.10*5A
2025-08-19T01:26:11.6108925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,300.95*5E
2025-08-19T01:26:12.6104533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,300.71*52
2025-08-19T01:26:13.6205003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,300.54*7E
2025-08-19T01:26:14.6201126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,300.57*7C
2025-08-19T01:26:15.6204830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,300.77*79
2025-08-19T01:26:16.6201235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,301.00*7F
2025-08-19T01:26:17.6105452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,301.10*57
2025-08-19T01:26:18.6111591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,301.05*55
2025-08-19T01:26:19.6110881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,300.89*56
2025-08-19T01:26:20.6106797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,300.72*55
2025-08-19T01:26:21.6211855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,300.60*7F
2025-08-19T01:26:22.6207387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,300.56*7E
2025-08-19T01:26:23.6209053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,300.60*7C
2025-08-19T01:26:24.6204809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,300.65*7E
2025-08-19T01:26:25.6108778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,300.65*70
2025-08-19T01:26:26.6101979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,300.55*7D
2025-08-19T01:26:27.6116074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,300.33*58
2025-08-19T01:26:28.6109497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,300.04*59
2025-08-19T01:26:29.6201815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,299.78*5B
2025-08-19T01:26:30.6110937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,299.57*50
2025-08-19T01:26:31.6203012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,299.40*52
2025-08-19T01:26:32.6109131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,299.19*51
2025-08-19T01:26:33.6204013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,298.94*5F
2025-08-19T01:26:34.6205629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,298.67*50
2025-08-19T01:26:35.6108158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,298.43*51
2025-08-19T01:26:36.6204340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,298.22*54
2025-08-19T01:26:37.6206162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,298.04*53
2025-08-19T01:26:38.6107802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,297.87*54
2025-08-19T01:26:39.6109390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,297.72*5D
2025-08-19T01:26:40.6204165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,297.60*5B
2025-08-19T01:26:41.6108318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,297.52*54
2025-08-19T01:26:42.6203103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,297.43*5C
2025-08-19T01:26:43.6104425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,297.29*5A
2025-08-19T01:26:44.6106488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,297.06*52
2025-08-19T01:26:45.6206100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,296.74*5A
2025-08-19T01:26:46.6201687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,296.44*59
2025-08-19T01:26:47.6211673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,296.26*75
2025-08-19T01:26:48.6232812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,296.26*73
2025-08-19T01:26:49.6208216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,296.40*59
2025-08-19T01:26:50.6202269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,296.56*5C
2025-08-19T01:26:51.6102955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,296.61*5D
2025-08-19T01:26:52.6110074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,296.49*5A
2025-08-19T01:26:53.6202832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,296.25*58
2025-08-19T01:26:54.6208530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,295.99*5F
2025-08-19T01:26:55.6208308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,295.81*54
2025-08-19T01:26:56.6203141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,295.75*7B
2025-08-19T01:26:57.6206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,295.79*79
2025-08-19T01:26:58.6203481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,295.85*7B
2025-08-19T01:26:59.6204021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,295.92*7D
2025-08-19T01:27:00.6210564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,295.98*5A
2025-08-19T01:27:01.6110607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,296.02*54
2025-08-19T01:27:02.6107950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,296.02*54
2025-08-19T01:27:03.6209889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,295.96*53
2025-08-19T01:27:04.6204160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,295.89*5A
2025-08-19T01:27:05.6211510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,295.77*75
2025-08-19T01:27:06.6205250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,295.66*74
2025-08-19T01:27:07.6208511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,295.57*59
2025-08-19T01:27:08.6205531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,295.56*5B
2025-08-19T01:27:09.6208463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,295.62*5C
2025-08-19T01:27:10.6200716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,295.71*59
2025-08-19T01:27:11.6208259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,295.80*72
2025-08-19T01:27:12.6203331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,295.88*7D
2025-08-19T01:27:13.6208881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,295.92*78
2025-08-19T01:27:14.6203935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,295.91*71
2025-08-19T01:27:15.6201780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,295.82*50
2025-08-19T01:27:16.6206239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,295.68*53
2025-08-19T01:27:17.6210887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,295.55*5E
2025-08-19T01:27:18.6203701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,295.46*52
2025-08-19T01:27:19.6167390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,295.41*58
2025-08-19T01:27:20.6211445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,295.41*74
2025-08-19T01:27:21.6202296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,295.48*7D
2025-08-19T01:27:22.6204392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,295.61*77
2025-08-19T01:27:23.6201714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,295.73*7A
2025-08-19T01:27:24.6204992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,295.81*7C
2025-08-19T01:27:25.6102013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,295.80*7A
2025-08-19T01:27:26.6102836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,295.70*76
2025-08-19T01:27:27.6209259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,295.56*59
2025-08-19T01:27:28.6202646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,295.43*54
2025-08-19T01:27:29.6207471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,295.35*73
2025-08-19T01:27:30.6210212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,295.32*7F
2025-08-19T01:27:31.6206799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,295.29*7D
2025-08-19T01:27:32.6208579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,295.23*5B
2025-08-19T01:27:33.6204060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,295.21*51
2025-08-19T01:27:34.6207384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,295.28*5C
2025-08-19T01:27:35.6202832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,295.44*59
2025-08-19T01:27:36.6210166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,295.65*75
2025-08-19T01:27:37.6210621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,295.84*73
2025-08-19T01:27:38.6209231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,295.92*75
2025-08-19T01:27:39.6201352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,295.80*79
2025-08-19T01:27:40.6109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,295.53*5F
2025-08-19T01:27:41.6204513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,295.22*5D
2025-08-19T01:27:42.6205905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,295.01*5D
2025-08-19T01:27:43.6208096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,295.00*71
2025-08-19T01:27:44.6209804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,295.20*7E
2025-08-19T01:27:45.6210456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,295.51*70
2025-08-19T01:27:46.6200506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,295.77*70
2025-08-19T01:27:47.6205786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,295.93*51
2025-08-19T01:27:48.6209717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,295.94*5D
2025-08-19T01:27:49.6205594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,295.83*53
2025-08-19T01:27:50.6207707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,295.68*75
2025-08-19T01:27:51.6220012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,295.56*7B
2025-08-19T01:27:52.6202903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,295.52*7A
2025-08-19T01:27:53.6208748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,295.53*75
2025-08-19T01:27:54.6210504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,295.58*77
2025-08-19T01:27:55.6205110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,295.63*59
2025-08-19T01:27:56.6207264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,295.67*5C
2025-08-19T01:27:57.6202001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,295.72*59
2025-08-19T01:27:58.6210585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,295.76*5F
2025-08-19T01:27:59.6207271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,295.80*5B
2025-08-19T01:28:00.6207335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,295.80*76
2025-08-19T01:28:01.6203394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,295.79*70
2025-08-19T01:28:02.6205679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,295.76*75
2025-08-19T01:28:03.6202312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,295.73*75
2025-08-19T01:28:04.6208200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,295.72*71
2025-08-19T01:28:05.6203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,295.73*71
2025-08-19T01:28:06.6204149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,295.76*71
2025-08-19T01:28:07.6103264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,295.78*7F
2025-08-19T01:28:08.6103820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,295.76*7F
2025-08-19T01:28:09.6204718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,295.71*73
2025-08-19T01:28:10.6205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,295.64*5B
2025-08-19T01:28:11.6202969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,295.58*57
2025-08-19T01:28:12.6203970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,295.56*5D
2025-08-19T01:28:13.6207379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,295.59*7B
2025-08-19T01:28:14.6203234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,295.64*75
2025-08-19T01:28:15.6209000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,295.69*7A
2025-08-19T01:28:16.6210024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,295.72*76
2025-08-19T01:28:17.6207517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,295.70*76
2025-08-19T01:28:18.6211626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,295.64*5F
2025-08-19T01:28:19.6207627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,295.58*57
2025-08-19T01:28:20.6206908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,295.53*74
2025-08-19T01:28:21.6201563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,295.50*51
2025-08-19T01:28:22.6202722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,295.48*59
2025-08-19T01:28:23.6207786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,295.49*50
2025-08-19T01:28:24.6210569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,295.50*57
2025-08-19T01:28:25.6206560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,295.48*52
2025-08-19T01:28:26.6209744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,295.44*70
2025-08-19T01:28:27.6202220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,295.41*7A
2025-08-19T01:28:28.6206053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,295.41*73
2025-08-19T01:28:29.6204760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,295.43*74
2025-08-19T01:28:30.6208544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,295.46*53
2025-08-19T01:28:31.6207642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,295.47*5F
2025-08-19T01:28:32.6209951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,295.44*52
2025-08-19T01:28:33.6204272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,295.37*5F
2025-08-19T01:28:34.6207616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,295.30*59
2025-08-19T01:28:35.6203711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,295.28*7C
2025-08-19T01:28:36.6202683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,295.32*70
2025-08-19T01:28:37.6209000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,295.40*75
2025-08-19T01:28:38.6202246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,295.43*72
2025-08-19T01:28:39.6209630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,295.43*5E
2025-08-19T01:28:40.6204640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,295.40*5D
2025-08-19T01:28:41.6211002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,295.32*53
2025-08-19T01:28:42.6202560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,295.25*50
2025-08-19T01:28:43.6209388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,295.22*5C
2025-08-19T01:28:44.6204357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,295.25*79
2025-08-19T01:28:45.6200910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,295.33*77
2025-08-19T01:28:46.6226345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,295.43*71
2025-08-19T01:28:47.6211108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,295.51*71
2025-08-19T01:28:48.6205417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,295.54*5A
2025-08-19T01:28:49.6211710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,295.51*5B
2025-08-19T01:28:50.6137624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,295.43*5A
2025-08-19T01:28:51.6202983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,295.37*59
2025-08-19T01:28:52.6205680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,295.34*71
2025-08-19T01:28:53.6211062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,295.37*74
2025-08-19T01:28:54.6206327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,295.43*7A
2025-08-19T01:28:55.6203258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,295.50*5F
2025-08-19T01:28:56.6203015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,295.56*5F
2025-08-19T01:28:57.6208732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,295.55*57
2025-08-19T01:28:58.6212000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,295.52*56
2025-08-19T01:28:59.6207108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,295.49*79
2025-08-19T01:29:00.6207303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,295.47*71
2025-08-19T01:29:01.6209953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,295.47*7E
2025-08-19T01:29:02.6211109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,295.48*7D
2025-08-19T01:29:03.6206183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,295.51*73
2025-08-19T01:29:04.6205820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,295.54*73
2025-08-19T01:29:05.6202422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,295.59*79
2025-08-19T01:29:06.6206186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,295.62*75
2025-08-19T01:29:07.6220810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,295.61*57
2025-08-19T01:29:08.6204712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,295.58*52
2025-08-19T01:29:09.6202720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,295.53*53
2025-08-19T01:29:10.6204518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,295.46*5D
2025-08-19T01:29:11.6204150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,295.40*52
2025-08-19T01:29:12.6206519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,295.40*5A
2025-08-19T01:29:13.6201244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,295.45*79
2025-08-19T01:29:14.6204853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,295.54*73
2025-08-19T01:29:15.6202386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,295.62*76
2025-08-19T01:29:16.6205546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,295.68*79
2025-08-19T01:29:17.6206359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,295.73*78
2025-08-19T01:29:18.6208149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,295.75*51
2025-08-19T01:29:19.6204330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,295.74*5A
2025-08-19T01:29:20.6204124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,295.72*5C
2025-08-19T01:29:21.6212010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,295.70*57
2025-08-19T01:29:22.6203187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,295.67*56
2025-08-19T01:29:23.6210565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,295.64*5A
2025-08-19T01:29:24.6210248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,295.61*57
2025-08-19T01:29:25.6207321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,295.56*55
2025-08-19T01:29:26.6209470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,295.55*5C
2025-08-19T01:29:27.6204666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,295.60*7B
2025-08-19T01:29:28.6207975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,295.68*7D
2025-08-19T01:29:29.6201692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,295.78*74
2025-08-19T01:29:30.6203227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,295.86*7F
2025-08-19T01:29:31.6200230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,295.89*5C
2025-08-19T01:29:32.6204595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,295.87*56
2025-08-19T01:29:33.6201903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,295.80*55
2025-08-19T01:29:34.6205415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,295.69*57
2025-08-19T01:29:35.6203394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,295.60*51
2025-08-19T01:29:36.6207517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,295.57*75
2025-08-19T01:29:37.6200546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,295.61*77
2025-08-19T01:29:38.6203379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,295.69*78
2025-08-19T01:29:39.6209502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,295.75*75
2025-08-19T01:29:40.6210869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,295.79*58
2025-08-19T01:29:41.6206444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,295.82*56
2025-08-19T01:29:42.6210219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,295.83*7F
2025-08-19T01:29:43.6203994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,295.84*74
2025-08-19T01:29:44.6207814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,295.88*75
2025-08-19T01:29:45.6210880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,295.95*76
2025-08-19T01:29:46.6208084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,295.98*77
2025-08-19T01:29:47.6204037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,295.98*5E
2025-08-19T01:29:48.6204633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,295.96*53
2025-08-19T01:29:49.6201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,295.88*5B
2025-08-19T01:29:50.6203105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,295.73*58
2025-08-19T01:29:51.6207006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,295.61*74
2025-08-19T01:29:52.6206239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,295.59*77
2025-08-19T01:29:53.6200407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,295.69*78
2025-08-19T01:29:54.6203242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,295.86*70
2025-08-19T01:29:55.6208421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,296.06*59
2025-08-19T01:29:56.6211681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,296.21*5F
2025-08-19T01:29:57.6209982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,296.21*59
2025-08-19T01:29:58.6210673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,296.07*76
2025-08-19T01:29:59.6206622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,295.84*7E
2025-08-19T01:30:00.6201907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,295.58*75
2025-08-19T01:30:01.6207413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,295.41*70
2025-08-19T01:30:02.6210012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,295.38*78
2025-08-19T01:30:03.6206999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,295.49*51
2025-08-19T01:30:04.6208373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,295.72*59
2025-08-19T01:30:05.6203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,295.95*57
2025-08-19T01:30:06.6206092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,296.10*57
2025-08-19T01:30:07.6201253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,296.17*7F
2025-08-19T01:30:08.6204615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,296.14*7D
2025-08-19T01:30:09.6210177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,296.01*77
2025-08-19T01:30:10.6201833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,295.82*7A
2025-08-19T01:30:11.6208472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,295.68*7A
2025-08-19T01:30:12.6211447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,295.62*53
2025-08-19T01:30:13.6203633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,295.65*56
2025-08-19T01:30:14.6207353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,295.74*57
2025-08-19T01:30:15.6208781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,295.81*54
2025-08-19T01:30:16.6208695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,295.88*5C
2025-08-19T01:30:17.6203364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,295.92*7A
2025-08-19T01:30:18.6206019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,295.97*7B
2025-08-19T01:30:19.6201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,296.04*75
2025-08-19T01:30:20.6203693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,296.10*7B
2025-08-19T01:30:21.6208895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,296.13*5E
2025-08-19T01:30:22.6201419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,296.13*58
2025-08-19T01:30:23.6208202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,296.12*71
2025-08-19T01:30:24.6210594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,296.08*7C
2025-08-19T01:30:25.6205715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,296.02*74
2025-08-19T01:30:26.6205304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,295.96*7A
2025-08-19T01:30:27.6208183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,295.93*55
2025-08-19T01:30:28.6209992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,295.97*5E
2025-08-19T01:30:29.6205282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,296.10*50
2025-08-19T01:30:30.6207651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,296.26*5A
2025-08-19T01:30:31.6209742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,296.37*58
2025-08-19T01:30:32.6200939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,296.37*56
2025-08-19T01:30:33.6206879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,296.26*59
2025-08-19T01:30:34.6205255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,296.11*59
2025-08-19T01:30:35.6208551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,295.97*7E
2025-08-19T01:30:36.6209807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,295.87*78
2025-08-19T01:30:37.6205021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,295.84*7F
2025-08-19T01:30:38.6205106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,295.90*78
2025-08-19T01:30:39.6207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,296.04*74
2025-08-19T01:30:40.6210716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,296.20*51
2025-08-19T01:30:41.6205942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,296.33*71
2025-08-19T01:30:42.6209541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,296.37*77
2025-08-19T01:30:43.6207762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,296.28*5F
2025-08-19T01:30:44.6210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,296.09*5C
2025-08-19T01:30:45.6206886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,295.89*7C
2025-08-19T01:30:46.6208711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,295.78*78
2025-08-19T01:30:47.6204670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,295.79*7E
2025-08-19T01:30:48.6205223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,295.91*74
2025-08-19T01:30:49.6202423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,296.08*77
2025-08-19T01:30:50.6204704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,296.26*51
2025-08-19T01:30:51.6202291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,296.36*5D
2025-08-19T01:30:52.6210522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,296.39*7D
2025-08-19T01:30:53.6206222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,296.36*77
2025-08-19T01:30:54.6209032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,296.28*7A
2025-08-19T01:30:55.6204255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,296.18*53
2025-08-19T01:30:56.6204127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,296.05*58
2025-08-19T01:30:57.6200873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,295.93*52
2025-08-19T01:30:58.6205774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,295.87*7A
2025-08-19T01:30:59.6205879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,295.87*7D
2025-08-19T01:31:00.6206906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,295.95*7F
2025-08-19T01:31:01.6208286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,296.11*77
2025-08-19T01:31:02.6210327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,296.28*79
2025-08-19T01:31:03.6206380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,296.41*58
2025-08-19T01:31:04.6207201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,296.46*5C
2025-08-19T01:31:05.6209818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,296.40*56
2025-08-19T01:31:06.6210641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,296.25*5C
2025-08-19T01:31:07.6207670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,296.05*5F
2025-08-19T01:31:08.6208000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,295.87*51
2025-08-19T01:31:09.6203852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,295.76*76
2025-08-19T01:31:10.6205025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,295.71*78
2025-08-19T01:31:11.6212360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,295.76*73
2025-08-19T01:31:12.6203503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,295.91*7C
2025-08-19T01:31:13.6209319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,296.08*50
2025-08-19T01:31:14.6203431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,296.21*5A
2025-08-19T01:31:15.6209785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,296.28*52
2025-08-19T01:31:16.6211373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,296.28*51
2025-08-19T01:31:17.6207362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,296.18*50
2025-08-19T01:31:18.6209289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,296.01*55
2025-08-19T01:31:19.6204608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,295.84*54
2025-08-19T01:31:20.6206651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,295.74*5B
2025-08-19T01:31:21.6202562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,295.74*5D
2025-08-19T01:31:22.6203849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,295.83*78
2025-08-19T01:31:23.6211325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,295.96*7C
2025-08-19T01:31:24.6205674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,296.07*78
2025-08-19T01:31:25.6203003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,296.12*73
2025-08-19T01:31:26.6202487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,296.12*58
2025-08-19T01:31:27.6201542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,296.09*50
2025-08-19T01:31:28.6210548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,296.04*58
2025-08-19T01:31:29.6209895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,295.98*55
2025-08-19T01:31:30.6200449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,295.94*7A
2025-08-19T01:31:31.6206685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,295.93*74
2025-08-19T01:31:32.6206483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,295.93*7E
2025-08-19T01:31:33.6202644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,295.91*76
2025-08-19T01:31:34.6204954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,295.86*5D
2025-08-19T01:31:35.6204030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,295.80*51
2025-08-19T01:31:36.6203172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,295.75*59
2025-08-19T01:31:37.6205581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,295.72*5C
2025-08-19T01:31:38.6204213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,295.70*5D
2025-08-19T01:31:39.6204021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,295.70*51
2025-08-19T01:31:40.6204296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,295.69*73
2025-08-19T01:31:41.6211722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,295.65*77
2025-08-19T01:31:42.6202830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,295.60*70
2025-08-19T01:31:43.6208598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,295.55*77
2025-08-19T01:31:44.6210458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,295.51*58
2025-08-19T01:31:45.6209754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,295.48*51
2025-08-19T01:31:46.6205063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,295.46*52
2025-08-19T01:31:47.6202010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,295.43*5F
2025-08-19T01:31:48.6201145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,295.38*57
2025-08-19T01:31:49.6211975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,295.33*5F
2025-08-19T01:31:50.6203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,295.31*5E
2025-08-19T01:31:51.6203511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,295.33*73
2025-08-19T01:31:52.6204930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,295.42*74
2025-08-19T01:31:53.6204000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,295.53*73
2025-08-19T01:31:54.6205218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,295.61*74
2025-08-19T01:31:55.6209775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,295.62*59
2025-08-19T01:31:56.6205663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,295.56*58
2025-08-19T01:31:57.6202012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,295.47*5F
2025-08-19T01:31:58.6204861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,295.37*56
2025-08-19T01:31:59.6204130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,295.31*58
2025-08-19T01:32:00.6205170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,295.32*58
2025-08-19T01:32:01.6209973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,295.40*74
2025-08-19T01:32:02.6206925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,295.50*73
2025-08-19T01:32:03.6201240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,295.58*7D
2025-08-19T01:32:04.6203784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,295.63*7E
2025-08-19T01:32:05.6210153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,295.62*70
2025-08-19T01:32:06.6209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,295.56*57
2025-08-19T01:32:07.6204824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,295.47*55
2025-08-19T01:32:08.6206956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,295.38*51
2025-08-19T01:32:09.6206324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,295.31*55
2025-08-19T01:32:10.6208288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,295.29*56
2025-08-19T01:32:11.6208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,295.29*5E
2025-08-19T01:32:12.6208668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,295.32*52
2025-08-19T01:32:13.6205883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,295.38*59
2025-08-19T01:32:14.6203423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,295.44*58
2025-08-19T01:32:15.6211137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,295.49*7A
2025-08-19T01:32:16.6201842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,295.52*72
2025-08-19T01:32:17.6205589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,295.52*75
2025-08-19T01:32:18.6208836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,295.48*7B
2025-08-19T01:32:19.6209636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,295.41*53
2025-08-19T01:32:20.6202381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,295.35*50
2025-08-19T01:32:21.6209390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,295.30*5E
2025-08-19T01:32:22.6208321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,295.28*54
2025-08-19T01:32:23.6206690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,295.29*54
2025-08-19T01:32:24.6202983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,295.31*56
2025-08-19T01:32:25.6210497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,295.33*57
2025-08-19T01:32:26.6208750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,295.35*5D
2025-08-19T01:32:27.6203126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,295.37*5F
2025-08-19T01:32:28.6206781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,295.38*56
2025-08-19T01:32:29.6202648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,295.38*7F
2025-08-19T01:32:30.6204156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,295.37*70
2025-08-19T01:32:31.6204721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,295.32*77
2025-08-19T01:32:32.6206102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,295.24*7A
2025-08-19T01:32:33.6207839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,295.14*59
2025-08-19T01:32:34.6207589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,295.10*5D
2025-08-19T01:32:35.6203865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,295.14*5A
2025-08-19T01:32:36.6208171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,295.22*5A
2025-08-19T01:32:37.6209165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,295.31*5F
2025-08-19T01:32:38.6203155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,295.35*74
2025-08-19T01:32:39.6207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,295.35*74
2025-08-19T01:32:40.6209189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,295.31*71
2025-08-19T01:32:41.6206545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,295.28*7D
2025-08-19T01:32:42.6207457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,295.28*7A
2025-08-19T01:32:43.6202234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,295.31*59
2025-08-19T01:32:44.6203799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,295.36*50
2025-08-19T01:32:45.6201603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,295.39*5D
2025-08-19T01:32:46.6203741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,295.37*5B
2025-08-19T01:32:47.6206180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,295.31*5B
2025-08-19T01:32:48.6209294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,295.24*5E
2025-08-19T01:32:49.6211912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,295.18*74
2025-08-19T01:32:50.6200966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,295.18*7E
2025-08-19T01:32:51.6202726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,295.25*71
2025-08-19T01:32:52.6204530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,295.36*79
2025-08-19T01:32:53.6210500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,295.45*5E
2025-08-19T01:32:54.6202823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,295.48*57
2025-08-19T01:32:55.6209542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,295.45*58
2025-08-19T01:32:56.6203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,295.37*5D
2025-08-19T01:32:57.6205175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,295.28*56
2025-08-19T01:32:58.6203696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,295.25*7B
2025-08-19T01:32:59.6205155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,295.29*72
2025-08-19T01:33:00.6204184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,295.40*73
2025-08-19T01:33:01.6208072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,295.55*7E
2025-08-19T01:33:02.6205271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,295.68*5F
2025-08-19T01:33:03.6205800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,295.72*58
2025-08-19T01:33:04.6207184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,295.67*51
2025-08-19T01:33:05.6202895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,295.57*5B
2025-08-19T01:33:06.6209358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,295.46*76
2025-08-19T01:33:07.6206113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,295.38*7C
2025-08-19T01:33:08.6208097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,295.37*7B
2025-08-19T01:33:09.6204023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,295.44*74
2025-08-19T01:33:10.6205161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,295.55*5D
2025-08-19T01:33:11.6202641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,295.66*5E
2025-08-19T01:33:12.6202546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,295.73*59
2025-08-19T01:33:13.6208649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,295.73*5B
2025-08-19T01:33:14.6211027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,295.65*58
2025-08-19T01:33:15.6205242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,295.52*77
2025-08-19T01:33:16.6206766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,295.41*77
2025-08-19T01:33:17.6203157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,295.35*7B
2025-08-19T01:33:18.6204738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,295.36*72
2025-08-19T01:33:19.6207133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,295.42*5E
2025-08-19T01:33:20.6209384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,295.52*5E
2025-08-19T01:33:21.6206013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,295.60*5F
2025-08-19T01:33:22.6207429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,295.61*59
2025-08-19T01:33:23.6202781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,295.57*5B
2025-08-19T01:33:24.6211330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,295.49*7B
2025-08-19T01:33:25.6204471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,295.40*79
2025-08-19T01:33:26.6209013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,295.32*5E
2025-08-19T01:33:27.6211053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,295.27*5D
2025-08-19T01:33:28.6203108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,295.27*5D
2025-08-19T01:33:29.6210699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,295.31*57
2025-08-19T01:33:30.6203683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,295.37*71
2025-08-19T01:33:31.6210554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,295.41*7B
2025-08-19T01:33:32.6209901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,295.45*70
2025-08-19T01:33:33.6205910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,295.46*73
2025-08-19T01:33:34.6208508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,295.46*5F
2025-08-19T01:33:35.6205184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,295.43*56
2025-08-19T01:33:36.6205892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,295.41*57
2025-08-19T01:33:37.6201987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,295.41*5A
2025-08-19T01:33:38.6204082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,295.44*5D
2025-08-19T01:33:39.6208258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,295.52*74
2025-08-19T01:33:40.6208178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,295.62*71
2025-08-19T01:33:41.6204072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,295.72*77
2025-08-19T01:33:42.6204457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,295.80*79
2025-08-19T01:33:43.6210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,295.84*78
2025-08-19T01:33:44.6203354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,295.84*7B
2025-08-19T01:33:45.6207110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,295.80*72
2025-08-19T01:33:46.6202714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,295.76*70
2025-08-19T01:33:47.6256081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,295.76*74
2025-08-19T01:33:48.6210201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,295.79*7D
2025-08-19T01:33:49.6201939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,295.85*7A
2025-08-19T01:33:50.6207378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,295.96*7C
2025-08-19T01:33:51.6202461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,296.05*5B
2025-08-19T01:33:52.6204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,296.11*52
2025-08-19T01:33:53.6210977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,296.12*73
2025-08-19T01:33:54.6203099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,296.05*7F
2025-08-19T01:33:55.6207215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,295.95*7E
2025-08-19T01:33:56.6204414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,295.84*73
2025-08-19T01:33:57.6210685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,295.79*74
2025-08-19T01:33:58.6202278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,295.80*7A
2025-08-19T01:33:59.6208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,295.87*52
2025-08-19T01:34:00.6210655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,295.96*56
2025-08-19T01:34:01.6205289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,296.04*5A
2025-08-19T01:34:02.6207520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,296.06*5D
2025-08-19T01:34:03.6203429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,296.02*5D
2025-08-19T01:34:04.6205618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,295.95*7F
2025-08-19T01:34:05.6201370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,295.89*70
2025-08-19T01:34:06.6201915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,295.84*7E
2025-08-19T01:34:07.6207556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,295.80*7D
2025-08-19T01:34:08.6208405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,295.83*73
2025-08-19T01:34:09.6204414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,295.90*5B
2025-08-19T01:34:10.6204569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,296.00*59
2025-08-19T01:34:11.6211853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,296.06*52
2025-08-19T01:34:12.6203013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,296.05*51
2025-08-19T01:34:13.6204442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,296.00*53
2025-08-19T01:34:14.6206057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,295.91*78
2025-08-19T01:34:15.6301966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,295.84*7B
2025-08-19T01:34:16.6204929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,295.81*7D
2025-08-19T01:34:17.6210913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,295.84*78
2025-08-19T01:34:18.6207372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,295.90*79
2025-08-19T01:34:19.6201647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,295.98*5C
2025-08-19T01:34:20.6203149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,296.04*5D
2025-08-19T01:34:21.6210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,296.08*54
2025-08-19T01:34:22.6211274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,296.07*5B
2025-08-19T01:34:23.6206958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,296.03*59
2025-08-19T01:34:24.6207800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,295.98*72
2025-08-19T01:34:25.6303136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,295.95*7E
2025-08-19T01:34:26.6302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,295.94*7E
2025-08-19T01:34:27.6210717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,295.95*79
2025-08-19T01:34:28.6209867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,295.96*7E
2025-08-19T01:34:29.6207139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,295.99*5C
2025-08-19T01:34:30.6203098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,296.04*5A
2025-08-19T01:34:31.6209222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,296.07*5E
2025-08-19T01:34:32.6208080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,296.09*53
2025-08-19T01:34:33.6204765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,296.09*56
2025-08-19T01:34:34.6305834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,296.10*75
2025-08-19T01:34:35.6301867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,296.09*78
2025-08-19T01:34:36.6211722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,296.07*74
2025-08-19T01:34:37.6307222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,296.03*76
2025-08-19T01:34:38.6210190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,296.02*5B
2025-08-19T01:34:39.6204490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,296.05*5D
2025-08-19T01:34:40.6206426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,296.09*5A
2025-08-19T01:34:41.6300326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,296.12*75
2025-08-19T01:34:42.6202209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,296.13*73
2025-08-19T01:34:43.6206427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,296.12*7F
2025-08-19T01:34:44.6206467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,296.10*77
2025-08-19T01:34:45.6204432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,296.10*7B
2025-08-19T01:34:46.6210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,296.12*77
2025-08-19T01:34:47.6205692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,296.18*55
2025-08-19T01:34:48.6210114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,296.25*5E
2025-08-19T01:34:49.6205979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,296.29*59
2025-08-19T01:34:50.6204329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,296.27*52
2025-08-19T01:34:51.6309045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,296.21*77
2025-08-19T01:34:52.6306309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,296.14*70
2025-08-19T01:34:53.6305970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,296.05*71
2025-08-19T01:34:54.6306698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,296.01*72
2025-08-19T01:34:55.6305334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,296.06*73
2025-08-19T01:34:56.6305574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,296.18*7B
2025-08-19T01:34:57.6207762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,296.34*58
2025-08-19T01:34:58.6226337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,296.47*71
2025-08-19T01:34:59.6207719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,296.54*7E
2025-08-19T01:35:00.6207017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,296.53*7E
2025-08-19T01:35:01.6204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,296.45*75
2025-08-19T01:35:02.6241656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,296.34*7D
2025-08-19T01:35:03.6202337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,296.23*79
2025-08-19T01:35:04.6302544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,296.17*71
2025-08-19T01:35:05.6209134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,296.15*5A
2025-08-19T01:35:06.6206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,296.18*53
2025-08-19T01:35:07.6311552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,296.25*74
2025-08-19T01:35:08.6302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,296.34*71
2025-08-19T01:35:09.6308008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,296.42*71
2025-08-19T01:35:10.6302831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,296.48*70
2025-08-19T01:35:11.6302478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,296.50*79
2025-08-19T01:35:12.6305935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,296.48*7B
2025-08-19T01:35:13.6208664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,296.43*7F
2025-08-19T01:35:14.6210131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,296.38*7D
2025-08-19T01:35:15.6302805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,296.30*7C
2025-08-19T01:35:16.6206736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,296.24*79
2025-08-19T01:35:17.6306719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,296.18*78
2025-08-19T01:35:18.6209309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,296.15*5F
2025-08-19T01:35:19.6209743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,296.18*50
2025-08-19T01:35:20.6211088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,296.24*5B
2025-08-19T01:35:21.6206812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,296.34*58
2025-08-19T01:35:22.6209967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,296.44*5A
2025-08-19T01:35:23.6310801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,296.49*75
2025-08-19T01:35:24.6305805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,296.45*75
2025-08-19T01:35:25.6305601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,296.33*78
2025-08-19T01:35:26.6308572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,296.16*72
2025-08-19T01:35:27.6309899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,296.01*7C
2025-08-19T01:35:28.6310573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,295.93*7F
2025-08-19T01:35:29.6305790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,295.93*58
2025-08-19T01:35:30.6207662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,296.02*5B
2025-08-19T01:35:31.6304644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,296.16*59
2025-08-19T01:35:32.6305777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,296.32*52
2025-08-19T01:35:33.6201980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,296.45*53
2025-08-19T01:35:34.6203658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,296.49*5A
2025-08-19T01:35:35.6306833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,296.43*7D
2025-08-19T01:35:36.6304075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,296.30*7D
2025-08-19T01:35:37.6310400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,296.15*70
2025-08-19T01:35:38.6303519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,296.01*7D
2025-08-19T01:35:39.6303522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,295.92*77
2025-08-19T01:35:40.6301123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,295.90*7F
2025-08-19T01:35:41.6306610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,295.93*5F
2025-08-19T01:35:42.6308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,296.01*5A
2025-08-19T01:35:43.6303578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,296.12*5F
2025-08-19T01:35:44.6306329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,296.22*5A
2025-08-19T01:35:45.6206201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,296.29*5D
2025-08-19T01:35:46.6310058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,296.31*77
2025-08-19T01:35:47.6306128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,296.26*71
2025-08-19T01:35:48.6306890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,296.16*7B
2025-08-19T01:35:49.6304557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,296.04*79
2025-08-19T01:35:50.6308808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,295.93*7E
2025-08-19T01:35:51.6303369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,295.86*5A
2025-08-19T01:35:52.6305670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,295.84*54
2025-08-19T01:35:53.6305368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,295.88*5F
2025-08-19T01:35:54.6310269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,295.94*55
2025-08-19T01:35:55.6304372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,296.02*53
2025-08-19T01:35:56.6307685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,296.09*71
2025-08-19T01:35:57.6303641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,296.12*79
2025-08-19T01:35:58.6304737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,296.11*76
2025-08-19T01:35:59.6309972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,296.06*70
2025-08-19T01:36:00.6311332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,295.98*71
2025-08-19T01:36:01.6306768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,295.89*72
2025-08-19T01:36:02.6306726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,295.82*7C
2025-08-19T01:36:03.6302664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,295.79*7D
2025-08-19T01:36:04.6311218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,295.82*72
2025-08-19T01:36:05.6306302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,295.90*78
2025-08-19T01:36:06.6306361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,296.01*73
2025-08-19T01:36:07.6307591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,296.12*57
2025-08-19T01:36:08.6310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,296.18*55
2025-08-19T01:36:09.6310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,296.16*58
2025-08-19T01:36:10.6307237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,296.06*5D
2025-08-19T01:36:11.6302569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,295.93*5E
2025-08-19T01:36:12.6306678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,295.80*7F
2025-08-19T01:36:13.6306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,295.75*71
2025-08-19T01:36:14.6306175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,295.78*7D
2025-08-19T01:36:15.6303321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,295.89*74
2025-08-19T01:36:16.6309674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,296.04*7C
2025-08-19T01:36:17.6305464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,296.18*53
2025-08-19T01:36:18.6308122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,296.27*55
2025-08-19T01:36:19.6303411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,296.28*51
2025-08-19T01:36:20.6207036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,296.20*55
2025-08-19T01:36:21.6302822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,296.04*5C
2025-08-19T01:36:22.6310615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,295.88*7A
2025-08-19T01:36:23.6306117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,295.77*70
2025-08-19T01:36:24.6306135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,295.75*7A
2025-08-19T01:36:25.6302503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,295.84*74
2025-08-19T01:36:26.6310471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,296.03*77
2025-08-19T01:36:27.6306806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,296.22*77
2025-08-19T01:36:28.6306551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,296.36*5E
2025-08-19T01:36:29.6301765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,296.41*5D
2025-08-19T01:36:30.6302883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,296.33*5D
2025-08-19T01:36:31.6210383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,296.15*5A
2025-08-19T01:36:32.6345990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,295.95*74
2025-08-19T01:36:33.6307388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,295.79*72
2025-08-19T01:36:34.6307655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,295.74*75
2025-08-19T01:36:35.6304476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,295.80*7B
2025-08-19T01:36:36.6307074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,295.93*7C
2025-08-19T01:36:37.6301524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,296.05*79
2025-08-19T01:36:38.6306039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,296.10*78
2025-08-19T01:36:39.6311538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,296.05*72
2025-08-19T01:36:40.6308061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,295.88*7B
2025-08-19T01:36:41.6303557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,295.62*75
2025-08-19T01:36:42.6306630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,295.32*7C
2025-08-19T01:36:43.6302684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,295.04*74
2025-08-19T01:36:44.6309842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,294.84*7E
2025-08-19T01:36:45.6305172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,294.72*5D
2025-08-19T01:36:46.6302143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,294.67*5F
2025-08-19T01:36:47.6306914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,294.63*52
2025-08-19T01:36:48.6311423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,294.54*5D
2025-08-19T01:36:49.6307223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,294.35*59
2025-08-19T01:36:50.6307237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,294.08*56
2025-08-19T01:36:51.6305750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,293.74*5B
2025-08-19T01:36:52.6303865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,293.41*54
2025-08-19T01:36:53.6301040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,293.12*72
2025-08-19T01:36:54.6308734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,292.94*7F
2025-08-19T01:36:55.6305230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,292.84*7F
2025-08-19T01:36:56.6307228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,292.81*53
2025-08-19T01:36:57.6303278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,292.82*56
2025-08-19T01:36:58.6304693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,292.81*52
2025-08-19T01:36:59.6309427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,292.72*5C
2025-08-19T01:37:00.6301896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,292.55*5E
2025-08-19T01:37:01.6307853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,292.30*53
2025-08-19T01:37:02.6309358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,292.02*51
2025-08-19T01:37:03.6304495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,291.76*74
2025-08-19T01:37:04.6306347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,291.56*73
2025-08-19T01:37:05.6302664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,291.39*7A
2025-08-19T01:37:06.6302766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,291.24*75
2025-08-19T01:37:07.6301609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,291.10*72
2025-08-19T01:37:08.6308942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,290.89*53
2025-08-19T01:37:09.6305901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,290.58*5B
2025-08-19T01:37:10.6308242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,290.16*50
2025-08-19T01:37:11.6304610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,289.65*52
2025-08-19T01:37:12.6306776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,289.08*5E
2025-08-19T01:37:13.6303204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,288.46*5A
2025-08-19T01:37:14.6308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,287.87*5C
2025-08-19T01:37:15.6305817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,287.34*58
2025-08-19T01:37:16.6308697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,286.85*55
2025-08-19T01:37:17.6304937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,286.40*54
2025-08-19T01:37:18.6310691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,285.97*5D
2025-08-19T01:37:19.6306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,285.54*5D
2025-08-19T01:37:20.6301109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,285.07*53
2025-08-19T01:37:21.6308549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,284.59*54
2025-08-19T01:37:22.6304844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,284.10*5D
2025-08-19T01:37:23.6309807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,283.63*5D
2025-08-19T01:37:24.6302807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,283.21*5F
2025-08-19T01:37:25.6308799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,282.86*5E
2025-08-19T01:37:26.6308848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,282.59*57
2025-08-19T01:37:27.6303052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,282.40*51
2025-08-19T01:37:28.6301417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,282.23*5B
2025-08-19T01:37:29.6308342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,282.08*52
2025-08-19T01:37:30.6307842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,281.95*56
2025-08-19T01:37:31.6307359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,281.81*59
2025-08-19T01:37:32.6301307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,281.66*58
2025-08-19T01:37:33.6308142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,281.52*55
2025-08-19T01:37:34.6304648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,281.38*54
2025-08-19T01:37:35.6301814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,281.27*5F
2025-08-19T01:37:36.6304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,281.20*51
2025-08-19T01:37:37.6306922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,281.14*5D
2025-08-19T01:37:38.6302796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,281.10*5E
2025-08-19T01:37:39.6308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,281.07*5F
2025-08-19T01:37:40.6300515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,281.08*58
2025-08-19T01:37:41.6306913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,281.10*55
2025-08-19T01:37:42.6309680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,281.13*59
2025-08-19T01:37:43.6305246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,281.17*5B
2025-08-19T01:37:44.6303394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,281.21*5F
2025-08-19T01:37:45.6310584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,281.26*5F
2025-08-19T01:37:46.6310216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,281.33*5F
2025-08-19T01:37:47.6306915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,281.40*51
2025-08-19T01:37:48.6307230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,281.46*73
2025-08-19T01:37:49.6304487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,281.52*77
2025-08-19T01:37:50.6308168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,281.63*71
2025-08-19T01:37:51.6306784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,281.79*7C
2025-08-19T01:37:52.6307598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,281.93*7E
2025-08-19T01:37:53.6302900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,282.03*5C
2025-08-19T01:37:54.6303669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,282.05*5C
2025-08-19T01:37:55.6310013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,282.03*76
2025-08-19T01:37:56.6301881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,282.00*7F
2025-08-19T01:37:57.6306880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,281.95*78
2025-08-19T01:37:58.6309884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,281.88*7B
2025-08-19T01:37:59.6304009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,281.81*72
2025-08-19T01:38:00.6304099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,281.72*78
2025-08-19T01:38:01.6302181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,281.60*53
2025-08-19T01:38:02.6303031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,281.47*5F
2025-08-19T01:38:03.6320221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,281.34*5C
2025-08-19T01:38:04.6310603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,281.22*59
2025-08-19T01:38:05.6311252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,281.11*54
2025-08-19T01:38:06.6306467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,281.02*53
2025-08-19T01:38:07.6301046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,280.92*57
2025-08-19T01:38:08.6301733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,280.82*59
2025-08-19T01:38:09.6303045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,280.72*58
2025-08-19T01:38:10.6305681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,280.65*5F
2025-08-19T01:38:11.6308019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,280.60*7D
2025-08-19T01:38:12.6304439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,280.54*59
2025-08-19T01:38:13.6302263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,280.47*5B
2025-08-19T01:38:14.6303556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,280.37*55
2025-08-19T01:38:15.6307795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,280.26*5A
2025-08-19T01:38:16.6301851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,280.17*59
2025-08-19T01:38:17.6303324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,280.08*5B
2025-08-19T01:38:18.6304509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,280.03*58
2025-08-19T01:38:19.6310577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,280.03*5F
2025-08-19T01:38:20.6307981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,280.05*5B
2025-08-19T01:38:21.6304125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,280.05*53
2025-08-19T01:38:22.6304794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,280.07*5C
2025-08-19T01:38:23.6310525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,280.07*77
2025-08-19T01:38:24.6302335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,280.05*76
2025-08-19T01:38:25.6308461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,280.00*79
2025-08-19T01:38:26.6309578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,279.96*5E
2025-08-19T01:38:27.6305995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,279.93*52
2025-08-19T01:38:28.6307451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,279.96*56
2025-08-19T01:38:29.6305681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,280.05*58
2025-08-19T01:38:30.6308220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,280.19*50
2025-08-19T01:38:31.6301750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,280.35*5D
2025-08-19T01:38:32.6302987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,280.52*53
2025-08-19T01:38:33.6304630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,280.68*56
2025-08-19T01:38:34.6305705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,280.78*58
2025-08-19T01:38:35.6301815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,280.82*55
2025-08-19T01:38:36.6311591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,280.82*7C
2025-08-19T01:38:37.6304900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,280.82*75
2025-08-19T01:38:38.6307186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,280.85*7E
2025-08-19T01:38:39.6304563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,280.93*7C
2025-08-19T01:38:40.6310223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,281.09*7D
2025-08-19T01:38:41.6305791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,281.30*75
2025-08-19T01:38:42.6307480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,281.50*57
2025-08-19T01:38:43.6310496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,281.69*5D
2025-08-19T01:38:44.6343390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,281.85*58
2025-08-19T01:38:45.6307517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,281.94*53
2025-08-19T01:38:46.6311226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,281.96*56
2025-08-19T01:38:47.6302073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,281.92*7E
2025-08-19T01:38:48.6303344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,281.85*75
2025-08-19T01:38:49.6309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,281.80*7D
2025-08-19T01:38:50.6310947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,281.78*7D
2025-08-19T01:38:51.6306768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,281.80*71
2025-08-19T01:38:52.6309069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,281.85*7C
2025-08-19T01:38:53.6306168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,281.98*76
2025-08-19T01:38:54.6307914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,282.15*5D
2025-08-19T01:38:55.6303850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,282.30*57
2025-08-19T01:38:56.6310191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,282.38*55
2025-08-19T01:38:57.6306385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,282.38*51
2025-08-19T01:38:58.6329710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,282.29*5D
2025-08-19T01:38:59.6305825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,282.16*5F
2025-08-19T01:39:00.6310128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,282.05*75
2025-08-19T01:39:01.6304783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,282.01*74
2025-08-19T01:39:02.6306352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,282.03*7C
2025-08-19T01:39:03.6305850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,282.09*79
2025-08-19T01:39:04.6308071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,282.23*76
2025-08-19T01:39:05.6305710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,282.42*75
2025-08-19T01:39:06.6302386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,282.62*53
2025-08-19T01:39:07.6304568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,282.77*56
2025-08-19T01:39:08.6305288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,282.83*50
2025-08-19T01:39:09.6302903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,282.80*55
2025-08-19T01:39:10.6301132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,282.71*71
2025-08-19T01:39:11.6301918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,282.59*7B
2025-08-19T01:39:12.6302848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,282.49*73
2025-08-19T01:39:13.6305351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,282.46*77
2025-08-19T01:39:14.6308565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,282.52*76
2025-08-19T01:39:15.6304106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,282.67*75
2025-08-19T01:39:16.6306468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,282.84*7C
2025-08-19T01:39:17.6301417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,282.98*52
2025-08-19T01:39:18.6302888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,283.05*5A
2025-08-19T01:39:19.6308940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,283.07*56
2025-08-19T01:39:20.6301815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,283.08*53
2025-08-19T01:39:21.6308373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,283.08*52
2025-08-19T01:39:22.6309086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,283.04*77
2025-08-19T01:39:23.6306084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,282.99*77
2025-08-19T01:39:24.6307420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,282.94*79
2025-08-19T01:39:25.6308657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,282.90*79
2025-08-19T01:39:26.6308332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,282.88*71
2025-08-19T01:39:27.6309762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,282.90*53
2025-08-19T01:39:28.6306176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,282.96*52
2025-08-19T01:39:29.6311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,283.05*58
2025-08-19T01:39:30.6311428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,283.13*59
2025-08-19T01:39:31.6309690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,283.18*57
2025-08-19T01:39:32.6311537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,283.18*7E
2025-08-19T01:39:33.6305360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,283.11*70
2025-08-19T01:39:34.6309905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,282.99*71
2025-08-19T01:39:35.6305820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,282.88*7A
2025-08-19T01:39:36.6305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,282.81*78
2025-08-19T01:39:37.6301777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,282.81*70
2025-08-19T01:39:38.6308768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,282.88*73
2025-08-19T01:39:39.6309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,282.98*5F
2025-08-19T01:39:40.6304366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,283.07*5B
2025-08-19T01:39:41.6309872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,283.15*53
2025-08-19T01:39:42.6303605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,283.19*58
2025-08-19T01:39:43.6302125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,283.20*56
2025-08-19T01:39:44.6306813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,283.17*74
2025-08-19T01:39:45.6302651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,283.12*79
2025-08-19T01:39:46.6303741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,283.08*7F
2025-08-19T01:39:47.6310954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,283.05*77
2025-08-19T01:39:48.6302074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,283.06*79
2025-08-19T01:39:49.6306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,283.11*70
2025-08-19T01:39:50.6310013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,283.20*74
2025-08-19T01:39:51.6305761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,283.29*54
2025-08-19T01:39:52.6307355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,283.38*56
2025-08-19T01:39:53.6303395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,283.46*5D
2025-08-19T01:39:54.6302528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,283.50*54
2025-08-19T01:39:55.6307699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,283.47*5A
2025-08-19T01:39:56.6308068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,283.38*7A
2025-08-19T01:39:57.6305086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,283.29*7F
2025-08-19T01:39:58.6303448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,283.25*7C
2025-08-19T01:39:59.6305314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,283.27*78
2025-08-19T01:40:00.6307192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,283.33*73
2025-08-19T01:40:01.6302580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,283.43*72
2025-08-19T01:40:02.6302776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,283.52*5B
2025-08-19T01:40:03.6307913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,283.59*55
2025-08-19T01:40:04.6308512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,283.67*5B
2025-08-19T01:40:05.6305003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,283.73*51
2025-08-19T01:40:06.6305150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,283.76*54
2025-08-19T01:40:07.6310405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,283.79*57
2025-08-19T01:40:08.6306358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,283.82*76
2025-08-19T01:40:09.6302552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,283.85*7F
2025-08-19T01:40:10.6306889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,283.89*74
2025-08-19T01:40:11.6301054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,283.94*7B
2025-08-19T01:40:12.6309322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,284.01*71
2025-08-19T01:40:13.6310561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,284.08*7A
2025-08-19T01:40:14.6308788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,284.14*78
2025-08-19T01:40:15.6306890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,284.19*5C
2025-08-19T01:40:16.6310389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,284.21*5C
2025-08-19T01:40:17.6307735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,284.23*5A
2025-08-19T01:40:18.6308952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,284.22*5C
2025-08-19T01:40:19.6304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,284.22*5A
2025-08-19T01:40:20.6306481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,284.21*7B
2025-08-19T01:40:21.6308969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,284.17*74
2025-08-19T01:40:22.6309935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,284.12*7F
2025-08-19T01:40:23.6303751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,284.08*7A
2025-08-19T01:40:24.6304757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,284.07*75
2025-08-19T01:40:25.6310276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,284.08*79
2025-08-19T01:40:26.6311786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,284.08*7F
2025-08-19T01:40:27.6305577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,284.05*5A
2025-08-19T01:40:28.6305648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,283.98*5F
2025-08-19T01:40:29.6301881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,283.89*5B
2025-08-19T01:40:30.6302620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,283.82*56
2025-08-19T01:40:31.6309439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,283.79*54
2025-08-19T01:40:32.6309067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,283.77*59
2025-08-19T01:40:33.6306248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,283.76*5F
2025-08-19T01:40:34.6307467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,283.78*75
2025-08-19T01:40:35.6303209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,283.82*7B
2025-08-19T01:40:36.6303928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,283.86*7C
2025-08-19T01:40:37.6310754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,283.91*7C
2025-08-19T01:40:38.6312048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,283.96*7F
2025-08-19T01:40:39.6308294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,284.02*77
2025-08-19T01:40:40.6304814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,284.07*50
2025-08-19T01:40:41.6311630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,284.12*5F
2025-08-19T01:40:42.6303730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,284.15*55
2025-08-19T01:40:43.6303650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,284.17*58
2025-08-19T01:40:44.6305153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,284.19*58
2025-08-19T01:40:45.6310584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,284.23*77
2025-08-19T01:40:46.6302983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,284.28*7D
2025-08-19T01:40:47.6309221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,284.33*73
2025-08-19T01:40:48.6309989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,284.38*7D
2025-08-19T01:40:49.6301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,284.42*76
2025-08-19T01:40:50.6302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,284.45*75
2025-08-19T01:40:51.6307949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,284.48*7D
2025-08-19T01:40:52.6307776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,284.49*52
2025-08-19T01:40:53.6305777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,284.48*5F
2025-08-19T01:40:54.6307613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,284.49*5B
2025-08-19T01:40:55.6304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,284.53*51
2025-08-19T01:40:56.6308790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,284.60*5A
2025-08-19T01:40:57.6304721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,284.67*79
2025-08-19T01:40:58.6306018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,284.75*78
2025-08-19T01:40:59.6303139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,284.81*72
2025-08-19T01:41:00.6304615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,284.84*79
2025-08-19T01:41:01.6309189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,284.83*7C
2025-08-19T01:41:02.6307900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,284.79*7E
2025-08-19T01:41:03.6305228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,284.73*7E
2025-08-19T01:41:04.6310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,284.68*76
2025-08-19T01:41:05.6306407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,284.63*54
2025-08-19T01:41:06.6302195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,284.61*5C
2025-08-19T01:41:07.6308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,284.59*56
2025-08-19T01:41:08.6301357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,284.59*54
2025-08-19T01:41:09.6307995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,284.58*59
2025-08-19T01:41:10.6307168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,284.54*79
2025-08-19T01:41:11.6303364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,284.49*79
2025-08-19T01:41:12.6303817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,284.42*72
2025-08-19T01:41:13.6309819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,284.36*73
2025-08-19T01:41:14.6311065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,284.30*73
2025-08-19T01:41:15.6306335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,284.23*7C
2025-08-19T01:41:16.6372502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,284.16*58
2025-08-19T01:41:17.6309951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,284.12*5D
2025-08-19T01:41:18.6301662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,284.14*57
2025-08-19T01:41:19.6307674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,284.18*5F
2025-08-19T01:41:20.6304217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,284.20*5F
2025-08-19T01:41:21.6310058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,284.18*50
2025-08-19T01:41:22.6310928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,284.12*5E
2025-08-19T01:41:23.6308137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,284.05*57
2025-08-19T01:41:24.6308503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,283.99*79
2025-08-19T01:41:25.6307010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,283.94*7F
2025-08-19T01:41:26.6308640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,283.90*79
2025-08-19T01:41:27.6307259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,283.86*77
2025-08-19T01:41:28.6308524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,283.84*58
2025-08-19T01:41:29.6300110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,283.84*59
2025-08-19T01:41:30.6304520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,283.86*55
2025-08-19T01:41:31.6308520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,283.88*5E
2025-08-19T01:41:32.6310226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,283.87*59
2025-08-19T01:41:33.6304559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,283.85*5B
2025-08-19T01:41:34.6300597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,283.81*77
2025-08-19T01:41:35.6304350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,283.75*7B
2025-08-19T01:41:36.6306391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,283.70*7B
2025-08-19T01:41:37.6303313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,283.65*7C
2025-08-19T01:41:38.6303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,283.63*75
2025-08-19T01:41:39.6310069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,283.65*7B
2025-08-19T01:41:40.6305988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,283.68*50
2025-08-19T01:41:41.6301874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,283.71*59
2025-08-19T01:41:42.6304463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,283.73*5D
2025-08-19T01:41:43.6310679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,283.72*57
2025-08-19T01:41:44.6308844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,283.71*59
2025-08-19T01:41:45.6305025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,283.69*54
2025-08-19T01:41:46.6312108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,283.66*59
2025-08-19T01:41:47.6304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,283.64*77
2025-08-19T01:41:48.6307028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,283.63*74
2025-08-19T01:41:49.6309074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,283.65*75
2025-08-19T01:41:50.6306391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,283.69*70
2025-08-19T01:41:51.6301482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,283.75*77
2025-08-19T01:41:52.6302435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,283.82*78
2025-08-19T01:41:53.6309631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,283.88*5D
2025-08-19T01:41:54.6300783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,283.92*51
2025-08-19T01:41:55.6306022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,283.92*56
2025-08-19T01:41:56.6311505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,283.91*52
2025-08-19T01:41:57.6301592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,283.89*52
2025-08-19T01:41:58.6305164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,283.88*73
2025-08-19T01:41:59.6309755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,283.87*7C
2025-08-19T01:42:00.6309025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,283.87*79
2025-08-19T01:42:01.6304107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,283.87*73
2025-08-19T01:42:02.6303842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,283.90*78
2025-08-19T01:42:03.6311003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,283.94*78
2025-08-19T01:42:04.6304740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,283.97*53
2025-08-19T01:42:05.6310682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,283.98*5D
2025-08-19T01:42:06.6303396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,283.97*52
2025-08-19T01:42:07.6306581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,283.95*50
2025-08-19T01:42:08.6306727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,283.92*53
2025-08-19T01:42:09.6304780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,283.88*5B
2025-08-19T01:42:10.6307026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,283.85*78
2025-08-19T01:42:11.6302074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,283.83*79
2025-08-19T01:42:12.6303641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,283.81*7B
2025-08-19T01:42:13.6310804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,283.80*79
2025-08-19T01:42:14.6311130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,283.80*7B
2025-08-19T01:42:15.6307102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,283.79*76
2025-08-19T01:42:16.6308144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,283.78*5D
2025-08-19T01:42:17.6303501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,283.77*5B
2025-08-19T01:42:18.6306518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,283.74*57
2025-08-19T01:42:19.6301852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,283.67*59
2025-08-19T01:42:20.6305253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,283.60*54
2025-08-19T01:42:21.6306433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,283.54*71
2025-08-19T01:42:22.6310612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,283.52*75
2025-08-19T01:42:23.6305485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,283.52*70
2025-08-19T01:42:24.6309393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,283.54*73
2025-08-19T01:42:25.6305964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,283.59*74
2025-08-19T01:42:26.6306183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,283.64*71
2025-08-19T01:42:27.6312400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,283.65*5F
2025-08-19T01:42:28.6302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,283.63*52
2025-08-19T01:42:29.6307476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,283.59*52
2025-08-19T01:42:30.6302838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,283.56*5E
2025-08-19T01:42:31.6302982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,283.55*7B
2025-08-19T01:42:32.6304230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,283.54*76
2025-08-19T01:42:33.6311435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,283.52*75
2025-08-19T01:42:34.6303165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,283.51*71
2025-08-19T01:42:35.6304623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,283.56*75
2025-08-19T01:42:36.6305938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,283.61*73
2025-08-19T01:42:37.6308116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,283.62*5F
2025-08-19T01:42:38.6309812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,283.61*56
2025-08-19T01:42:39.6305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,283.59*50
2025-08-19T01:42:40.6306478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,283.57*59
2025-08-19T01:42:41.6302961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,283.54*5B
2025-08-19T01:42:42.6305355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,283.53*59
2025-08-19T01:42:43.6310663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,283.53*74
2025-08-19T01:42:44.6400190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,283.55*79
2025-08-19T01:42:45.6309472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,283.60*78
2025-08-19T01:42:46.6311411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,283.64*7C
2025-08-19T01:42:47.6302436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,283.67*55
2025-08-19T01:42:48.6303880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,283.69*52
2025-08-19T01:42:49.6309771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,283.71*55
2025-08-19T01:42:50.6309008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,283.72*72
2025-08-19T01:42:51.6306051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,283.70*7B
2025-08-19T01:42:52.6306816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,283.66*74
2025-08-19T01:42:53.6402308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,283.62*75
2025-08-19T01:42:54.6306229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,283.61*53
2025-08-19T01:42:55.6301628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,283.63*59
2025-08-19T01:42:56.6308283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,283.67*53
2025-08-19T01:42:57.6304216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,283.74*5B
2025-08-19T01:42:58.6307163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,283.79*50
2025-08-19T01:42:59.6302518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,283.80*51
2025-08-19T01:43:00.6305503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,283.78*54
2025-08-19T01:43:01.6301332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,283.75*5B
2025-08-19T01:43:02.6404525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,283.73*75
2025-08-19T01:43:03.6307767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,283.71*76
2025-08-19T01:43:04.6308464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,283.70*76
2025-08-19T01:43:05.6405447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,283.71*79
2025-08-19T01:43:06.6306540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,283.76*75
2025-08-19T01:43:07.6302381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,283.83*50
2025-08-19T01:43:08.6303279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,283.90*56
2025-08-19T01:43:09.6308344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,283.95*53
2025-08-19T01:43:10.6311044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,283.98*5E
2025-08-19T01:43:11.6307394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,283.97*54
2025-08-19T01:43:12.6303258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,283.92*57
2025-08-19T01:43:13.6308405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,283.84*7F
2025-08-19T01:43:14.6303889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,283.80*78
2025-08-19T01:43:15.6308990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,283.80*7C
2025-08-19T01:43:16.6411679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,283.83*79
2025-08-19T01:43:17.6406686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,283.89*7C
2025-08-19T01:43:18.6406730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,283.96*7F
2025-08-19T01:43:19.6301005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,284.02*5D
2025-08-19T01:43:20.6306007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,284.06*56
2025-08-19T01:43:21.6311169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,284.05*59
2025-08-19T01:43:22.6303338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,284.03*5D
2025-08-19T01:43:23.6310402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,284.00*70
2025-08-19T01:43:24.6311835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,283.96*7F
2025-08-19T01:43:25.6407501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,283.93*7E
2025-08-19T01:43:26.6308768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,283.93*75
2025-08-19T01:43:27.6408810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,283.97*7D
2025-08-19T01:43:28.6309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,284.03*5C
2025-08-19T01:43:29.6305878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,284.09*54
2025-08-19T01:43:30.6306910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,284.15*5C
2025-08-19T01:43:31.6302695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,284.20*5E
2025-08-19T01:43:32.6303663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,284.22*76
2025-08-19T01:43:33.6310159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,284.20*7B
2025-08-19T01:43:34.6404695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,284.14*70
2025-08-19T01:43:35.6309439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,284.10*7E
2025-08-19T01:43:36.6402276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,284.09*76
2025-08-19T01:43:37.6407046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,284.10*7D
2025-08-19T01:43:38.6310097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,284.14*72
2025-08-19T01:43:39.6405939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,284.20*74
2025-08-19T01:43:40.6408489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,284.27*7A
2025-08-19T01:43:41.6404387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,284.31*7F
2025-08-19T01:43:42.6407929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,284.31*76
2025-08-19T01:43:43.6302911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,284.28*50
2025-08-19T01:43:44.6304439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,284.22*5A
2025-08-19T01:43:45.6309188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,284.15*51
2025-08-19T01:43:46.6306071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,284.10*5C
2025-08-19T01:43:47.6308377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,284.07*77
2025-08-19T01:43:48.6309423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,284.08*7E
2025-08-19T01:43:49.6305723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,284.11*76
2025-08-19T01:43:50.6305630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,284.15*70
2025-08-19T01:43:51.6406534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,284.18*7D
2025-08-19T01:43:52.6407114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,284.20*71
2025-08-19T01:43:53.6402902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,284.22*76
2025-08-19T01:43:54.6410860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,284.20*70
2025-08-19T01:43:55.6403464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,284.15*79
2025-08-19T01:43:56.6307200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,284.11*58
2025-08-19T01:43:57.6407551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,284.08*7D
2025-08-19T01:43:58.6408380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,284.05*7A
2025-08-19T01:43:59.6403410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,284.05*74
2025-08-19T01:44:00.6304774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,284.06*72
2025-08-19T01:44:01.6308977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,284.08*56
2025-08-19T01:44:02.6307923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,284.13*59
2025-08-19T01:44:03.6404415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,284.16*72
2025-08-19T01:44:04.6406964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,284.18*7B
2025-08-19T01:44:05.6402615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,284.16*75
2025-08-19T01:44:06.6402094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,284.13*5A
2025-08-19T01:44:07.6310037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,284.08*56
2025-08-19T01:44:08.6411856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,284.04*76
2025-08-19T01:44:09.6407997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,284.00*73
2025-08-19T01:44:10.6408552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,283.99*72
2025-08-19T01:44:11.6305867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,284.01*7C
2025-08-19T01:44:12.6403508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,284.05*7B
2025-08-19T01:44:13.6408318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,284.10*74
2025-08-19T01:44:14.6402924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,284.13*58
2025-08-19T01:44:15.6403735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,284.14*5E
2025-08-19T01:44:16.6406245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,284.12*75
2025-08-19T01:44:17.6408786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,284.06*77
2025-08-19T01:44:18.6410337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,284.00*77
2025-08-19T01:44:19.6406772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,283.95*7F
2025-08-19T01:44:20.6403742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,283.94*77
2025-08-19T01:44:21.6405182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,283.97*7D
2025-08-19T01:44:22.6407804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,284.03*77
2025-08-19T01:44:23.6312100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,284.06*5E
2025-08-19T01:44:24.6402954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,284.06*5B
2025-08-19T01:44:25.6307935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,284.05*5C
2025-08-19T01:44:26.6308922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,284.05*5C
2025-08-19T01:44:27.6409389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,284.07*73
2025-08-19T01:44:28.6411370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,284.06*74
2025-08-19T01:44:29.6405901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,284.03*7D
2025-08-19T01:44:30.6403597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,284.03*74
2025-08-19T01:44:31.6409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,284.05*70
2025-08-19T01:44:32.6402220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,284.07*5F
2025-08-19T01:44:33.6406012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,284.08*56
2025-08-19T01:44:34.6409449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,284.07*59
2025-08-19T01:44:35.6405664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,284.07*58
2025-08-19T01:44:36.6406554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,284.10*79
2025-08-19T01:44:37.6409293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,284.12*7A
2025-08-19T01:44:38.6402170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,284.14*7E
2025-08-19T01:44:39.6408973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,284.15*70
2025-08-19T01:44:40.6401402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,284.16*72
2025-08-19T01:44:41.6408604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,284.16*5E
2025-08-19T01:44:42.6409182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,284.18*55
2025-08-19T01:44:43.6405192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,284.21*7B
2025-08-19T01:44:44.6405422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,284.22*7D
2025-08-19T01:44:45.6411345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,284.22*70
2025-08-19T01:44:46.6401886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,284.22*7A
2025-08-19T01:44:47.6408351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,284.24*7E
2025-08-19T01:44:48.6303735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,284.27*59
2025-08-19T01:44:49.6411668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,284.30*53
2025-08-19T01:44:50.6402138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,284.33*5C
2025-08-19T01:44:51.6403221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,284.34*75
2025-08-19T01:44:52.6407626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,284.35*7D
2025-08-19T01:44:53.6406226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,284.33*70
2025-08-19T01:44:54.6411348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,284.29*73
2025-08-19T01:44:55.6406083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,284.23*78
2025-08-19T01:44:56.6311156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,284.21*5C
2025-08-19T01:44:57.6305733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,284.25*74
2025-08-19T01:44:58.6311451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,284.30*5C
2025-08-19T01:44:59.6407778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,284.33*72
2025-08-19T01:45:00.6403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,284.32*74
2025-08-19T01:45:01.6409024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,284.30*74
2025-08-19T01:45:02.6403919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,284.30*74
2025-08-19T01:45:03.6410895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,284.31*72
2025-08-19T01:45:04.6403265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,284.30*78
2025-08-19T01:45:05.6309704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,284.29*51
2025-08-19T01:45:06.6311574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,284.27*5F
2025-08-19T01:45:07.6400663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,284.25*5D
2025-08-19T01:45:08.6403457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,284.21*71
2025-08-19T01:45:09.6408868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,284.19*7D
2025-08-19T01:45:10.6410553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,284.20*77
2025-08-19T01:45:11.6407080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,284.22*76
2025-08-19T01:45:12.6403275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,284.26*7B
2025-08-19T01:45:13.6409291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,284.28*7B
2025-08-19T01:45:14.6312176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,284.27*5D
2025-08-19T01:45:15.6308162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,284.28*5A
2025-08-19T01:45:16.6405269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,284.29*56
2025-08-19T01:45:17.6401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,284.30*75
2025-08-19T01:45:18.6403023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,284.26*7E
2025-08-19T01:45:19.6408026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,284.19*54
2025-08-19T01:45:20.6411906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,284.14*5A
2025-08-19T01:45:21.6407823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,284.15*55
2025-08-19T01:45:22.6408518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,284.21*75
2025-08-19T01:45:23.6401877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,284.27*75
2025-08-19T01:45:24.6407115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,284.32*5C
2025-08-19T01:45:25.6401128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,284.34*5A
2025-08-19T01:45:26.6408408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,284.32*58
2025-08-19T01:45:27.6406280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,284.27*7D
2025-08-19T01:45:28.6408409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,284.23*7C
2025-08-19T01:45:29.6405150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,284.19*51
2025-08-19T01:45:30.6408063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,284.16*5B
2025-08-19T01:45:31.6303700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,284.15*73
2025-08-19T01:45:32.6405747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,284.18*57
2025-08-19T01:45:33.6402244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,284.23*59
2025-08-19T01:45:34.6402808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,284.28*51
2025-08-19T01:45:35.6409790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,284.28*7A
2025-08-19T01:45:36.6410980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,284.27*70
2025-08-19T01:45:37.6407329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,284.25*70
2025-08-19T01:45:38.6408606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,284.26*70
2025-08-19T01:45:39.6406683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,284.27*77
2025-08-19T01:45:40.6408937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,284.27*5C
2025-08-19T01:45:41.6404862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,284.26*59
2025-08-19T01:45:42.6402954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,284.25*54
2025-08-19T01:45:43.6410693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,284.23*5B
2025-08-19T01:45:44.6409887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,284.22*78
2025-08-19T01:45:45.6406044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,284.21*74
2025-08-19T01:45:46.6407926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,284.20*7E
2025-08-19T01:45:47.6404041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,284.20*75
2025-08-19T01:45:48.6406309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,284.21*75
2025-08-19T01:45:49.6406075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,284.22*57
2025-08-19T01:45:50.6407042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,284.24*59
2025-08-19T01:45:51.6409162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,284.23*5B
2025-08-19T01:45:52.6402891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,284.19*78
2025-08-19T01:45:53.6408637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,284.13*71
2025-08-19T01:45:54.6410456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,284.09*79
2025-08-19T01:45:55.6409538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,284.08*70
2025-08-19T01:45:56.6408042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,284.10*7A
2025-08-19T01:45:57.6410456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,284.13*5A
2025-08-19T01:45:58.6411304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,284.16*53
2025-08-19T01:45:59.6407805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,284.19*58
2025-08-19T01:46:00.6409877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,284.22*77
2025-08-19T01:46:01.6405650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,284.24*77
2025-08-19T01:46:02.6408067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,284.24*7C
2025-08-19T01:46:03.6409878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,284.22*77
2025-08-19T01:46:04.6402906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,284.19*7C
2025-08-19T01:46:05.6407853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,284.16*5D
2025-08-19T01:46:06.6404569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,284.19*5E
2025-08-19T01:46:07.6410961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,284.24*58
2025-08-19T01:46:08.6410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,284.29*79
2025-08-19T01:46:09.6406728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,284.30*71
2025-08-19T01:46:10.6406064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,284.29*75
2025-08-19T01:46:11.6402482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,284.29*79
2025-08-19T01:46:12.6404883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,284.29*76
2025-08-19T01:46:13.6406591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,284.30*70
2025-08-19T01:46:14.6407766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,284.30*5F
2025-08-19T01:46:15.6406429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,284.28*55
2025-08-19T01:46:16.6409304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,284.25*5F
2025-08-19T01:46:17.6406129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,284.22*58
2025-08-19T01:46:18.6407369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,284.20*73
2025-08-19T01:46:19.6403952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,284.19*78
2025-08-19T01:46:20.6404446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,284.16*73
2025-08-19T01:46:21.6400867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,284.12*78
2025-08-19T01:46:22.6400603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,284.06*5B
2025-08-19T01:46:23.6406610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,283.99*5F
2025-08-19T01:46:24.6406998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,283.92*55
2025-08-19T01:46:25.6403070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,283.87*58
2025-08-19T01:46:26.6410979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,283.84*7A
2025-08-19T01:46:27.6406797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,283.79*7B
2025-08-19T01:46:28.6411250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,283.74*56
2025-08-19T01:46:29.6406429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,283.65*59
2025-08-19T01:46:30.6409977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,283.51*5C
2025-08-19T01:46:31.6407559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,283.37*5B
2025-08-19T01:46:32.6408876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,283.29*52
2025-08-19T01:46:33.6404788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,283.26*5B
2025-08-19T01:46:34.6406883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,283.26*51
2025-08-19T01:46:35.6400800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,283.25*77
2025-08-19T01:46:36.6404973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,283.24*77
2025-08-19T01:46:37.6410241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,283.24*71
2025-08-19T01:46:38.6406028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,283.25*50
2025-08-19T01:46:39.6411859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,283.23*5E
2025-08-19T01:46:40.6408566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,283.18*54
2025-08-19T01:46:41.6403916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,283.10*5C
2025-08-19T01:46:42.6405497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,283.04*58
2025-08-19T01:46:43.6406390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,283.00*51
2025-08-19T01:46:44.6408624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,283.03*73
2025-08-19T01:46:45.6404015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,283.11*76
2025-08-19T01:46:46.6405449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,283.22*5C
2025-08-19T01:46:47.6402750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,283.28*7F
2025-08-19T01:46:48.6403488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,283.27*5E
2025-08-19T01:46:49.6404518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,283.22*59
2025-08-19T01:46:50.6405442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,283.16*5F
2025-08-19T01:46:51.6406607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,283.15*77
2025-08-19T01:46:52.6411533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,283.20*74
2025-08-19T01:46:53.6402385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,283.26*73
2025-08-19T01:46:54.6409673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,283.31*7A
2025-08-19T01:46:55.6408929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,283.35*5C
2025-08-19T01:46:56.6463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,283.41*5B
2025-08-19T01:46:57.6405492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,283.45*76
2025-08-19T01:46:58.6407222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,283.46*5B
2025-08-19T01:46:59.6403040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,283.44*5F
2025-08-19T01:47:00.6410578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,283.45*7D
2025-08-19T01:47:01.6406564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,283.51*75
2025-08-19T01:47:02.6409943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,283.62*72
2025-08-19T01:47:03.6408384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,283.73*75
2025-08-19T01:47:04.6411855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,283.80*52
2025-08-19T01:47:05.6405378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,283.82*55
2025-08-19T01:47:06.6404492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,283.79*50
2025-08-19T01:47:07.6410357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,283.74*5F
2025-08-19T01:47:08.6404200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,283.69*7C
2025-08-19T01:47:09.6409494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,283.69*71
2025-08-19T01:47:10.6409622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,283.77*74
2025-08-19T01:47:11.6411338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,283.90*7A
2025-08-19T01:47:12.6402957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,284.04*74
2025-08-19T01:47:13.6408666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,284.14*58
2025-08-19T01:47:14.6411460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,284.22*5B
2025-08-19T01:47:15.6411664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,284.25*5D
2025-08-19T01:47:16.6404049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,284.24*70
2025-08-19T01:47:17.6410524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,284.20*77
2025-08-19T01:47:18.6402213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,284.16*75
2025-08-19T01:47:19.6408121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,284.16*76
2025-08-19T01:47:20.6409586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,284.21*74
2025-08-19T01:47:21.6405518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,284.29*58
2025-08-19T01:47:22.6403196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,284.35*59
2025-08-19T01:47:23.6408791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,284.39*57
2025-08-19T01:47:24.6402746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,284.42*51
2025-08-19T01:47:25.6407425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,284.44*76
2025-08-19T01:47:26.6409380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,284.45*71
2025-08-19T01:47:27.6405738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,284.45*7E
2025-08-19T01:47:28.6405014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,284.45*75
2025-08-19T01:47:29.6405045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,284.43*5C
2025-08-19T01:47:30.6403511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,284.40*51
2025-08-19T01:47:31.6401691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,284.31*51
2025-08-19T01:47:32.6405970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,284.16*5C
2025-08-19T01:47:33.6401124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,283.95*7B
2025-08-19T01:47:34.6409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,283.69*75
2025-08-19T01:47:35.6392762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,283.39*7E
2025-08-19T01:47:36.6410490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,283.04*70
2025-08-19T01:47:37.6402604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,282.67*56
2025-08-19T01:47:38.6409789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,282.29*54
2025-08-19T01:47:39.6405244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,281.87*5E
2025-08-19T01:47:40.6407334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,281.41*59
2025-08-19T01:47:41.6403153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,280.91*54
2025-08-19T01:47:42.6404400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,280.38*5D
2025-08-19T01:47:43.6401943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,279.87*5E
2025-08-19T01:47:44.6408045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,279.37*5D
2025-08-19T01:47:45.6406564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,278.90*54
2025-08-19T01:47:46.6401972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,278.44*5B
2025-08-19T01:47:47.6407865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,278.02*5C
2025-08-19T01:47:48.6407826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,277.67*57
2025-08-19T01:47:49.6404990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,277.39*51
2025-08-19T01:47:50.6409021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,277.15*54
2025-08-19T01:47:51.6406283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,276.92*54
2025-08-19T01:47:52.6404670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,276.70*53
2025-08-19T01:47:53.6411329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,276.54*56
2025-08-19T01:47:54.6403816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,276.43*56
2025-08-19T01:47:55.6408386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,276.38*5E
2025-08-19T01:47:56.6402208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,276.37*52
2025-08-19T01:47:57.6407669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,276.38*5A
2025-08-19T01:47:58.6410307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,276.38*7F
2025-08-19T01:47:59.6406518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,276.41*7E
2025-08-19T01:48:00.6402626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,276.49*7F
2025-08-19T01:48:01.6408235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,276.61*50
2025-08-19T01:48:02.6405231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,276.74*55
2025-08-19T01:48:03.6411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,276.91*5D
2025-08-19T01:48:04.6402901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,277.15*5A
2025-08-19T01:48:05.6406921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,277.37*56
2025-08-19T01:48:06.6409785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,277.53*55
2025-08-19T01:48:07.6409088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,277.67*7A
2025-08-19T01:48:08.6408082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,277.81*77
2025-08-19T01:48:09.6403583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,277.98*75
2025-08-19T01:48:10.6402170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,278.21*7A
2025-08-19T01:48:11.6403779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,278.50*7D
2025-08-19T01:48:12.6407249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,278.83*77
2025-08-19T01:48:13.6406347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,279.11*71
2025-08-19T01:48:14.6410840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,279.32*72
2025-08-19T01:48:15.6403531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,279.46*71
2025-08-19T01:48:16.6404622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,279.57*74
2025-08-19T01:48:17.6408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,279.69*54
2025-08-19T01:48:18.6408856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,279.86*57
2025-08-19T01:48:19.6406220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,280.09*5A
2025-08-19T01:48:20.6407091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,280.38*79
2025-08-19T01:48:21.6404584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,280.69*7F
2025-08-19T01:48:22.6406944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,281.01*76
2025-08-19T01:48:23.6403339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,281.30*73
2025-08-19T01:48:24.6405445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,281.57*77
2025-08-19T01:48:25.6411816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,281.84*7E
2025-08-19T01:48:26.6404568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,282.14*75
2025-08-19T01:48:27.6402851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,282.49*79
2025-08-19T01:48:28.6402470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,282.89*71
2025-08-19T01:48:29.6403564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,283.32*74
2025-08-19T01:48:30.6408409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,283.73*73
2025-08-19T01:48:31.6410135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,284.12*75
2025-08-19T01:48:32.6406295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,284.50*7E
2025-08-19T01:48:33.6403283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,284.87*76
2025-08-19T01:48:34.6406207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,285.25*79
2025-08-19T01:48:35.6402665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,285.65*73
2025-08-19T01:48:36.6411605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,286.09*7A
2025-08-19T01:48:37.6402605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,286.54*70
2025-08-19T01:48:38.6405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,286.96*7C
2025-08-19T01:48:39.6408807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,287.31*7F
2025-08-19T01:48:40.6410331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,287.63*7D
2025-08-19T01:48:41.6407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,287.94*76
2025-08-19T01:48:42.6408751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,288.26*7A
2025-08-19T01:48:43.6404821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,288.55*73
2025-08-19T01:48:44.6407678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,288.81*7B
2025-08-19T01:48:45.6404858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,289.04*7C
2025-08-19T01:48:46.6402179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,289.24*7F
2025-08-19T01:48:47.6411204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,289.40*7C
2025-08-19T01:48:48.6401816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,289.54*72
2025-08-19T01:48:49.6408779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,289.64*7C
2025-08-19T01:48:50.6409664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,289.72*73
2025-08-19T01:48:51.6406046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,289.83*7E
2025-08-19T01:48:52.6407528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,289.98*7F
2025-08-19T01:48:53.6403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,290.17*7D
2025-08-19T01:48:54.6404441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,290.35*76
2025-08-19T01:48:55.6462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,290.45*76
2025-08-19T01:48:56.6403914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,290.45*70
2025-08-19T01:48:57.6405889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,290.40*79
2025-08-19T01:48:58.6401044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,290.33*70
2025-08-19T01:48:59.6405533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,290.28*7A
2025-08-19T01:49:00.6410371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,290.25*74
2025-08-19T01:49:01.6405805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,290.27*71
2025-08-19T01:49:02.6406987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,290.35*73
2025-08-19T01:49:03.6402520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,290.42*56
2025-08-19T01:49:04.6410952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,290.46*7E
2025-08-19T01:49:05.6402443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,290.44*72
2025-08-19T01:49:06.6408810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,290.39*7F
2025-08-19T01:49:07.6403580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,290.32*74
2025-08-19T01:49:08.6402787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,290.25*7B
2025-08-19T01:49:09.6409420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,290.19*7D
2025-08-19T01:49:10.6402104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,290.14*76
2025-08-19T01:49:11.6410659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,290.11*58
2025-08-19T01:49:12.6403255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,290.12*73
2025-08-19T01:49:13.6410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,290.14*76
2025-08-19T01:49:14.6401675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,290.14*71
2025-08-19T01:49:15.6406421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,290.11*77
2025-08-19T01:49:16.6407142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,290.08*7E
2025-08-19T01:49:17.6403531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,290.05*77
2025-08-19T01:49:18.6406608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,290.01*5C
2025-08-19T01:49:19.6402751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,289.97*5D
2025-08-19T01:49:20.6404056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,289.95*51
2025-08-19T01:49:21.6410227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,289.92*74
2025-08-19T01:49:22.6404109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,289.88*7C
2025-08-19T01:49:23.6408604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,289.84*73
2025-08-19T01:49:24.6405396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,289.82*7A
2025-08-19T01:49:25.6406576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,289.81*73
2025-08-19T01:49:26.6403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,289.82*78
2025-08-19T01:49:27.6409092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,289.83*73
2025-08-19T01:49:28.6411638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,289.83*71
2025-08-19T01:49:29.6410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,289.82*78
2025-08-19T01:49:30.6409778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,289.79*7E
2025-08-19T01:49:31.6404948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,289.74*75
2025-08-19T01:49:32.6402371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,289.67*71
2025-08-19T01:49:33.6406312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,289.60*76
2025-08-19T01:49:34.6406869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,289.55*7D
2025-08-19T01:49:35.6420852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,289.55*7B
2025-08-19T01:49:36.6406947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,289.57*75
2025-08-19T01:49:37.6403186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,289.58*77
2025-08-19T01:49:38.6403286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,289.57*76
2025-08-19T01:49:39.6408600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,289.52*7C
2025-08-19T01:49:40.6410593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,289.47*7B
2025-08-19T01:49:41.6406826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,289.43*7D
2025-08-19T01:49:42.6408180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,289.40*77
2025-08-19T01:49:43.6402735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,289.35*56
2025-08-19T01:49:44.6406755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,289.29*56
2025-08-19T01:49:45.6406064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,289.26*51
2025-08-19T01:49:46.6409362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,289.26*76
2025-08-19T01:49:47.6405168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,289.26*76
2025-08-19T01:49:48.6407979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,289.23*79
2025-08-19T01:49:49.6402442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,289.17*75
2025-08-19T01:49:50.6406238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,289.11*77
2025-08-19T01:49:51.6410390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,289.05*78
2025-08-19T01:49:52.6407184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,288.99*50
2025-08-19T01:49:53.6401978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,288.97*5D
2025-08-19T01:49:54.6402654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,288.95*5F
2025-08-19T01:49:55.6404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,288.92*76
2025-08-19T01:49:56.6402647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,288.90*55
2025-08-19T01:49:57.6409938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,288.88*5A
2025-08-19T01:49:58.6404101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,288.85*72
2025-08-19T01:49:59.6409030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,288.80*57
2025-08-19T01:50:00.6407367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,288.73*56
2025-08-19T01:50:01.6410626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,288.67*57
2025-08-19T01:50:02.6404194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,288.66*7F
2025-08-19T01:50:03.6410190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,288.65*7F
2025-08-19T01:50:04.6409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,288.65*74
2025-08-19T01:50:05.6405748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,288.67*53
2025-08-19T01:50:06.6403297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,288.69*51
2025-08-19T01:50:07.6407177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,288.69*55
2025-08-19T01:50:08.6408172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,288.67*53
2025-08-19T01:50:09.6403927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,288.64*52
2025-08-19T01:50:10.6407113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,288.61*5D
2025-08-19T01:50:11.6403308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,288.59*7F
2025-08-19T01:50:12.6404600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,288.58*72
2025-08-19T01:50:13.6407903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,288.59*71
2025-08-19T01:50:14.6410994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,288.61*7D
2025-08-19T01:50:15.6411249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,288.64*51
2025-08-19T01:50:16.6404460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,288.66*51
2025-08-19T01:50:17.6410470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,288.68*58
2025-08-19T01:50:18.6401200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,288.69*77
2025-08-19T01:50:19.6406359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,288.70*73
2025-08-19T01:50:20.6409458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,288.69*73
2025-08-19T01:50:21.6409156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,288.69*5C
2025-08-19T01:50:22.6406971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,288.71*7C
2025-08-19T01:50:23.6403638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,288.72*7C
2025-08-19T01:50:24.6403331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,288.73*71
2025-08-19T01:50:25.6408860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,288.77*7F
2025-08-19T01:50:26.6411524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,288.81*70
2025-08-19T01:50:27.6407182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,288.84*76
2025-08-19T01:50:28.6410739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,288.85*77
2025-08-19T01:50:29.6406705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,288.84*5C
2025-08-19T01:50:30.6409275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,288.83*70
2025-08-19T01:50:31.6403493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,288.79*7B
2025-08-19T01:50:32.6405675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,288.73*76
2025-08-19T01:50:33.6402689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,288.69*78
2025-08-19T01:50:34.6405004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,288.71*7B
2025-08-19T01:50:35.6410031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,288.79*70
2025-08-19T01:50:36.6401549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,288.94*59
2025-08-19T01:50:37.6407740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,289.12*52
2025-08-19T01:50:38.6411443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,289.30*55
2025-08-19T01:50:39.6406105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,289.47*72
2025-08-19T01:50:40.6408762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,289.65*7D
2025-08-19T01:50:41.6404479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,289.83*7C
2025-08-19T01:50:42.6408522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,290.04*74
2025-08-19T01:50:43.6409674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,290.29*7F
2025-08-19T01:50:44.6402662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,290.58*78
2025-08-19T01:50:45.6407661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,290.90*73
2025-08-19T01:50:46.6403265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,291.25*70
2025-08-19T01:50:47.6409095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,291.63*70
2025-08-19T01:50:48.6410949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,292.02*73
2025-08-19T01:50:49.6401225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,292.41*75
2025-08-19T01:50:50.6406805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,292.81*7F
2025-08-19T01:50:51.6404540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,293.22*71
2025-08-19T01:50:52.6402677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,293.65*76
2025-08-19T01:50:53.6407581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,294.09*7A
2025-08-19T01:50:54.6411729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,294.56*71
2025-08-19T01:50:55.6403828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,295.08*7A
2025-08-19T01:50:56.6406279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,295.63*71
2025-08-19T01:50:57.6408982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,296.16*77
2025-08-19T01:50:58.6402055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,296.67*79
2025-08-19T01:50:59.6402290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,297.18*75
2025-08-19T01:51:00.6409234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,297.73*76
2025-08-19T01:51:01.6403398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,298.32*79
2025-08-19T01:51:02.6405076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,298.93*72
2025-08-19T01:51:03.6411391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,299.54*75
2025-08-19T01:51:04.6401682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,300.15*73
2025-08-19T01:51:05.6402913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,300.77*75
2025-08-19T01:51:06.6402208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,301.42*79
2025-08-19T01:51:07.6404972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,302.11*7A
2025-08-19T01:51:08.6407171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,302.81*75
2025-08-19T01:51:09.6403123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,303.53*79
2025-08-19T01:51:10.6404096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,304.29*73
2025-08-19T01:51:11.6409929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,305.06*74
2025-08-19T01:51:12.6401800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,305.85*70
2025-08-19T01:51:13.6407707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,306.62*7B
2025-08-19T01:51:14.6408517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,307.37*57
2025-08-19T01:51:15.6405304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,308.09*55
2025-08-19T01:51:16.6405871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,308.81*7E
2025-08-19T01:51:17.6402112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,309.56*79
2025-08-19T01:51:18.6406277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,310.36*75
2025-08-19T01:51:19.6402221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,311.20*76
2025-08-19T01:51:20.6406212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,312.07*7B
2025-08-19T01:51:21.6407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,313.00*78
2025-08-19T01:51:22.6407333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,313.98*7E
2025-08-19T01:51:23.6409089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,314.95*71
2025-08-19T01:51:24.6410708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,315.88*79
2025-08-19T01:51:25.6401714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,316.75*5A
2025-08-19T01:51:26.6402962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,317.53*53
2025-08-19T01:51:27.6403875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,318.26*52
2025-08-19T01:51:28.6405435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,318.96*75
2025-08-19T01:51:29.6406897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,319.69*72
2025-08-19T01:51:30.6408051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,320.51*7E
2025-08-19T01:51:31.6403688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,321.44*7C
2025-08-19T01:51:32.6406349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,322.43*70
2025-08-19T01:51:33.6407444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,323.40*78
2025-08-19T01:51:34.6409554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,324.26*5B
2025-08-19T01:51:35.6403894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,324.97*50
2025-08-19T01:51:36.6406962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,325.57*50
2025-08-19T01:51:37.6402685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,326.15*53
2025-08-19T01:51:38.6408431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,326.79*77
2025-08-19T01:51:39.6404538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,327.56*76
2025-08-19T01:51:40.6404900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,328.45*70
2025-08-19T01:51:41.6410327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,329.38*70
2025-08-19T01:51:42.6403585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,330.25*7A
2025-08-19T01:51:43.6402399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,330.96*7D
2025-08-19T01:51:44.6405050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,331.55*5D
2025-08-19T01:51:45.6404532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,332.15*70
2025-08-19T01:51:46.6407798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,332.83*75
2025-08-19T01:51:47.6403325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,333.63*7B
2025-08-19T01:51:48.6407778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,334.51*7C
2025-08-19T01:51:49.6404294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.66,335.36*79
2025-08-19T01:51:50.6411538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,336.07*7C
2025-08-19T01:51:51.6405592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,336.58*53
2025-08-19T01:51:52.6411859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,337.00*56
2025-08-19T01:51:53.6405291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,337.47*70
2025-08-19T01:51:54.6407314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,338.10*71
2025-08-19T01:51:55.6505285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,338.91*75
2025-08-19T01:51:56.6409200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.94,339.76*7C
2025-08-19T01:51:57.6403918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,340.47*73
2025-08-19T01:51:58.6404371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,340.97*52
2025-08-19T01:51:59.6408275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,341.30*5F
2025-08-19T01:52:00.6412088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,341.64*7D
2025-08-19T01:52:01.6407293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,342.13*7F
2025-08-19T01:52:02.6500816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,342.78*70
2025-08-19T01:52:03.6447766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,343.48*76
2025-08-19T01:52:04.6403786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,344.04*71
2025-08-19T01:52:05.6409959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,344.41*57
2025-08-19T01:52:06.6403322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,344.68*5B
2025-08-19T01:52:07.6409872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,344.97*7F
2025-08-19T01:52:08.6411133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,345.40*75
2025-08-19T01:52:09.6406778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,345.97*72
2025-08-19T01:52:10.6407795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,346.57*7E
2025-08-19T01:52:11.6404607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,347.10*78
2025-08-19T01:52:12.6406470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,347.51*7D
2025-08-19T01:52:13.6410927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,347.83*78
2025-08-19T01:52:14.6403591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,348.15*7B
2025-08-19T01:52:15.6501711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,348.51*71
2025-08-19T01:52:16.6408500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,348.92*7B
2025-08-19T01:52:17.6508029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,349.37*74
2025-08-19T01:52:18.6407508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,349.81*7B
2025-08-19T01:52:19.6403483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,350.25*7C
2025-08-19T01:52:20.6408642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,350.71*7C
2025-08-19T01:52:21.6405139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,351.15*75
2025-08-19T01:52:22.6408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,351.53*78
2025-08-19T01:52:23.6409837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,351.85*5D
2025-08-19T01:52:24.6403475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,352.17*53
2025-08-19T01:52:25.6409694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,352.51*7A
2025-08-19T01:52:26.6411212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,352.94*74
2025-08-19T01:52:27.6505584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,353.45*79
2025-08-19T01:52:28.6505781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,353.99*77
2025-08-19T01:52:29.6411832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,354.44*78
2025-08-19T01:52:30.6402787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,354.71*5B
2025-08-19T01:52:31.6405089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,354.87*51
2025-08-19T01:52:32.6505648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,355.10*7D
2025-08-19T01:52:33.6502259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,355.53*75
2025-08-19T01:52:34.6507548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,356.11*75
2025-08-19T01:52:35.6400974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,356.60*7D
2025-08-19T01:52:36.6402183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,356.86*54
2025-08-19T01:52:37.6409419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,356.94*57
2025-08-19T01:52:38.6411234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,357.04*59
2025-08-19T01:52:39.6506285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,357.27*75
2025-08-19T01:52:40.6507609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,357.65*79
2025-08-19T01:52:41.6502696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,358.05*76
2025-08-19T01:52:42.6405788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,358.39*72
2025-08-19T01:52:43.6402287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,358.64*5A
2025-08-19T01:52:44.6403658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,358.80*58
2025-08-19T01:52:45.6505238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,358.95*76
2025-08-19T01:52:46.6506238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,359.11*72
2025-08-19T01:52:47.6404048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,359.32*57
2025-08-19T01:52:48.6506772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,359.64*75
2025-08-19T01:52:49.6408352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,0.01*7F
2025-08-19T01:52:50.6408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,0.30*7B
2025-08-19T01:52:51.6405960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,0.46*71
2025-08-19T01:52:52.6406529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,0.59*72
2025-08-19T01:52:53.6409344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,0.84*7D
2025-08-19T01:52:54.6404570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,1.15*75
2025-08-19T01:52:55.6410155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,1.36*70
2025-08-19T01:52:56.6406533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,1.44*58
2025-08-19T01:52:57.6407999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,1.52*50
2025-08-19T01:52:58.6402577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,1.66*7B
2025-08-19T01:52:59.6407548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,1.80*72
2025-08-19T01:53:00.6405022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,1.93*78
2025-08-19T01:53:01.6406270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,1.99*73
2025-08-19T01:53:02.6406037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,2.00*7D
2025-08-19T01:53:03.6408389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,2.01*72
2025-08-19T01:53:04.6403793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,2.05*7B
2025-08-19T01:53:05.6408200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,2.15*7F
2025-08-19T01:53:06.6408626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,2.26*77
2025-08-19T01:53:07.6406420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,2.31*7B
2025-08-19T01:53:08.6407101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,2.31*74
2025-08-19T01:53:09.6409360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,2.28*76
2025-08-19T01:53:10.6402974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,2.26*7B
2025-08-19T01:53:11.6408581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,2.26*7C
2025-08-19T01:53:12.6405089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,2.26*75
2025-08-19T01:53:13.6403398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,2.26*7F
2025-08-19T01:53:14.6409232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,2.29*70
2025-08-19T01:53:15.6404712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,2.33*71
2025-08-19T01:53:16.6403210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,2.37*7C
2025-08-19T01:53:17.6408693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,2.37*7B
2025-08-19T01:53:18.6410087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,2.32*79
2025-08-19T01:53:19.6406952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,2.24*56
2025-08-19T01:53:20.6407948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,2.19*5C
2025-08-19T01:53:21.6404171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,2.15*72
2025-08-19T01:53:22.6408558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,2.13*7A
2025-08-19T01:53:23.6408505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,2.16*74
2025-08-19T01:53:24.6410189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,2.25*7F
2025-08-19T01:53:25.6404795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,2.32*70
2025-08-19T01:53:26.6407266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,2.29*72
2025-08-19T01:53:27.6405013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,2.09*7E
2025-08-19T01:53:28.6411725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,1.84*58
2025-08-19T01:53:29.6406025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,1.78*51
2025-08-19T01:53:30.6408764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,1.96*70
2025-08-19T01:53:31.6411533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,2.14*71
2025-08-19T01:53:32.6402528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,2.09*58
2025-08-19T01:53:33.6408805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,1.86*5D
2025-08-19T01:53:34.6403005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,1.69*5F
2025-08-19T01:53:35.6409702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,1.69*5E
2025-08-19T01:53:36.6410095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,1.77*58
2025-08-19T01:53:37.6405542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,1.83*5B
2025-08-19T01:53:38.6407415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,1.86*72
2025-08-19T01:53:39.6403518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,1.81*5E
2025-08-19T01:53:40.6405052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,1.68*75
2025-08-19T01:53:41.6410923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,1.56*7B
2025-08-19T01:53:42.6410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,1.52*73
2025-08-19T01:53:43.6407281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,1.60*79
2025-08-19T01:53:44.6511370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,1.70*7B
2025-08-19T01:53:45.6406917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,1.72*70
2025-08-19T01:53:46.6409068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,1.63*54
2025-08-19T01:53:47.6405482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,1.50*54
2025-08-19T01:53:48.6406834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,1.43*5E
2025-08-19T01:53:49.6405475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,1.41*52
2025-08-19T01:53:50.6404824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,1.36*52
2025-08-19T01:53:51.6407342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,1.32*78
2025-08-19T01:53:52.6407812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,1.36*79
2025-08-19T01:53:53.6502661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,1.44*73
2025-08-19T01:53:54.6511610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,1.44*79
2025-08-19T01:53:55.6403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,1.33*57
2025-08-19T01:53:56.6405123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,1.20*79
2025-08-19T01:53:57.6406072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,1.10*51
2025-08-19T01:53:58.6406374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,1.04*50
2025-08-19T01:53:59.6504667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,1.04*79
2025-08-19T01:54:00.6407196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,1.12*72
2025-08-19T01:54:01.6500217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,1.21*7B
2025-08-19T01:54:02.6409004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,1.17*59
2025-08-19T01:54:03.6404917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,0.99*51
2025-08-19T01:54:04.6406932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,0.85*59
2025-08-19T01:54:05.6403310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,0.86*5D
2025-08-19T01:54:06.6404123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,0.93*58
2025-08-19T01:54:07.6410287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,0.90*5D
2025-08-19T01:54:08.6402381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,0.81*73
2025-08-19T01:54:09.6408604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,0.85*75
2025-08-19T01:54:10.6411055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,0.96*7A
2025-08-19T01:54:11.6411047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,0.92*7E
2025-08-19T01:54:12.6402197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,0.69*76
2025-08-19T01:54:13.6407744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,0.49*7B
2025-08-19T01:54:14.6412303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,0.56*57
2025-08-19T01:54:15.6510659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,0.82*71
2025-08-19T01:54:16.6403735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,0.97*71
2025-08-19T01:54:17.6405665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,0.86*5C
2025-08-19T01:54:18.6405867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,0.62*5A
2025-08-19T01:54:19.6408785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,0.49*5F
2025-08-19T01:54:20.6410412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,0.57*5F
2025-08-19T01:54:21.6406828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,0.74*55
2025-08-19T01:54:22.6409391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,0.79*51
2025-08-19T01:54:23.6401730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,0.67*5A
2025-08-19T01:54:24.6404242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,0.50*54
2025-08-19T01:54:25.6509348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,0.42*7A
2025-08-19T01:54:26.6510659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,0.50*78
2025-08-19T01:54:27.6505941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,0.63*7A
2025-08-19T01:54:28.6402460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,0.65*7C
2025-08-19T01:54:29.6407948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,0.50*74
2025-08-19T01:54:30.6410117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,0.31*78
2025-08-19T01:54:31.6405260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,0.27*5F
2025-08-19T01:54:32.6505219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,0.42*75
2025-08-19T01:54:33.6510775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,0.59*76
2025-08-19T01:54:34.6501483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,0.63*77
2025-08-19T01:54:35.6408471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,0.53*5B
2025-08-19T01:54:36.6409507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,0.39*51
2025-08-19T01:54:37.6411226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,0.32*5E
2025-08-19T01:54:38.6501235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,0.36*57
2025-08-19T01:54:39.6409269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,0.45*5B
2025-08-19T01:54:40.6501279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,0.54*7A
2025-08-19T01:54:41.6408724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,0.54*53
2025-08-19T01:54:42.6410316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,0.43*50
2025-08-19T01:54:43.6504847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,0.30*7B
2025-08-19T01:54:44.6504619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,0.28*73
2025-08-19T01:54:45.6510797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,0.38*75
2025-08-19T01:54:46.6505579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,0.51*76
2025-08-19T01:54:47.6410654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,0.62*77
2025-08-19T01:54:48.6401097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,0.65*5D
2025-08-19T01:54:49.6405833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,0.55*53
2025-08-19T01:54:50.6406199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,0.37*55
2025-08-19T01:54:51.6502862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,0.26*5A
2025-08-19T01:54:52.6410154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,0.33*50
2025-08-19T01:54:53.6464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,0.55*7B
2025-08-19T01:54:54.6409169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,0.71*78
2025-08-19T01:54:55.6403637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,0.66*5E
2025-08-19T01:54:56.6410589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,0.40*5A
2025-08-19T01:54:57.6410339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,0.18*7A
2025-08-19T01:54:58.6504793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,0.24*7B
2025-08-19T01:54:59.6501821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,0.51*77
2025-08-19T01:55:00.6503551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,0.74*79
2025-08-19T01:55:01.6409689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,0.70*50
2025-08-19T01:55:02.6400339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,0.47*5E
2025-08-19T01:55:03.6406263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,0.30*7A
2025-08-19T01:55:04.6505940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,0.34*50
2025-08-19T01:55:05.6501240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,0.50*50
2025-08-19T01:55:06.6501494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,0.60*7F
2025-08-19T01:55:07.6401989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,0.62*5B
2025-08-19T01:55:08.6409601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,0.55*50
2025-08-19T01:55:09.6506918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,0.44*56
2025-08-19T01:55:10.6507393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,0.38*71
2025-08-19T01:55:11.6509761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,0.43*73
2025-08-19T01:55:12.6499540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,0.50*7C
2025-08-19T01:55:13.6505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,0.50*53
2025-08-19T01:55:14.6508697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,0.47*51
2025-08-19T01:55:15.6504952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,0.47*72
2025-08-19T01:55:16.6507138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,0.50*7F
2025-08-19T01:55:17.6501378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,0.52*7D
2025-08-19T01:55:18.6503917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,0.53*76
2025-08-19T01:55:19.6410256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,0.53*74
2025-08-19T01:55:20.6411094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,0.51*7D
2025-08-19T01:55:21.6411289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,0.42*57
2025-08-19T01:55:22.6502337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,0.33*78
2025-08-19T01:55:23.6508532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,0.37*7E
2025-08-19T01:55:24.6503807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,0.51*79
2025-08-19T01:55:25.6506080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,0.57*7C
2025-08-19T01:55:26.6406811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,0.46*52
2025-08-19T01:55:27.6507875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,0.30*55
2025-08-19T01:55:28.6502175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,0.24*56
2025-08-19T01:55:29.6503792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,0.31*78
2025-08-19T01:55:30.6506875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,0.45*73
2025-08-19T01:55:31.6502603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,0.50*7F
2025-08-19T01:55:32.6502823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,0.46*7D
2025-08-19T01:55:33.6409349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,0.39*5C
2025-08-19T01:55:34.6508344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,0.35*7A
2025-08-19T01:55:35.6509745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,0.28*50
2025-08-19T01:55:36.6503359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,0.21*55
2025-08-19T01:55:37.6501517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,0.25*77
2025-08-19T01:55:38.6508775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,0.39*74
2025-08-19T01:55:39.6511738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,0.49*7D
2025-08-19T01:55:40.6502616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,0.46*52
2025-08-19T01:55:41.6409037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,0.32*50
2025-08-19T01:55:42.6507155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,0.23*79
2025-08-19T01:55:43.6503593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,0.25*53
2025-08-19T01:55:44.6509335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,0.35*7D
2025-08-19T01:55:45.6506339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,0.37*75
2025-08-19T01:55:46.6508671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,0.31*78
2025-08-19T01:55:47.6504204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,0.29*78
2025-08-19T01:55:48.6506465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,0.40*7A
2025-08-19T01:55:49.6505288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,0.49*70
2025-08-19T01:55:50.6410161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,0.40*53
2025-08-19T01:55:51.6407161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,0.20*76
2025-08-19T01:55:52.6408327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,0.15*57
2025-08-19T01:55:53.6504290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,0.32*75
2025-08-19T01:55:54.6502207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,0.49*72
2025-08-19T01:55:55.6508868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,0.45*7F
2025-08-19T01:55:56.6510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,0.30*51
2025-08-19T01:55:57.6505280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,0.28*72
2025-08-19T01:55:58.6508095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,0.38*74
2025-08-19T01:55:59.6504352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,0.46*7C
2025-08-19T01:56:00.6511481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,0.41*52
2025-08-19T01:56:01.6506756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,0.34*56
2025-08-19T01:56:02.6508857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,0.31*7A
2025-08-19T01:56:03.6504485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,0.32*7C
2025-08-19T01:56:04.6507023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,0.35*76
2025-08-19T01:56:05.6502383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,0.42*7A
2025-08-19T01:56:06.6505972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,0.49*7D
2025-08-19T01:56:07.6500960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,0.47*77
2025-08-19T01:56:08.6410663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,0.37*7A
2025-08-19T01:56:09.6508280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,0.29*56
2025-08-19T01:56:10.6504310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,0.32*52
2025-08-19T01:56:11.6508652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,0.41*75
2025-08-19T01:56:12.6501755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,0.48*7F
2025-08-19T01:56:13.6507754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,0.51*76
2025-08-19T01:56:14.6510049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,0.46*56
2025-08-19T01:56:15.6507418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,0.36*57
2025-08-19T01:56:16.6509845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,0.30*56
2025-08-19T01:56:17.6507514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,0.37*55
2025-08-19T01:56:18.6503724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,0.47*7A
2025-08-19T01:56:19.6509935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,0.49*73
2025-08-19T01:56:20.6510064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,0.44*53
2025-08-19T01:56:21.6506880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,0.38*58
2025-08-19T01:56:22.6507021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,0.34*7E
2025-08-19T01:56:23.6503523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,0.33*7D
2025-08-19T01:56:24.6506733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,0.34*7E
2025-08-19T01:56:25.6502938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,0.40*75
2025-08-19T01:56:26.6503668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,0.46*79
2025-08-19T01:56:27.6510593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,0.46*79
2025-08-19T01:56:28.6502657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,0.38*5C
2025-08-19T01:56:29.6508605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,0.27*57
2025-08-19T01:56:30.6507878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,0.25*51
2025-08-19T01:56:31.6505145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,0.36*7A
2025-08-19T01:56:32.6505050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,0.44*7D
2025-08-19T01:56:33.6501798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,0.36*5F
2025-08-19T01:56:34.6504518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,0.22*52
2025-08-19T01:56:35.6511124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,0.17*7A
2025-08-19T01:56:36.6503573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,0.25*78
2025-08-19T01:56:37.6505292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,0.35*7B
2025-08-19T01:56:38.6430059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,0.37*7B
2025-08-19T01:56:39.6511594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,0.33*54
2025-08-19T01:56:40.6504172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,0.28*56
2025-08-19T01:56:41.6510677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,0.22*76
2025-08-19T01:56:42.6510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,0.15*57
2025-08-19T01:56:43.6506270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,0.14*73
2025-08-19T01:56:44.6508413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,0.22*76
2025-08-19T01:56:45.6505085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,0.31*73
2025-08-19T01:56:46.6454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,0.33*7C
2025-08-19T01:56:47.6505625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,0.26*58
2025-08-19T01:56:48.6507820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,0.17*53
2025-08-19T01:56:49.6504500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,0.17*56
2025-08-19T01:56:50.6509242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,0.27*78
2025-08-19T01:56:51.6504937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,0.34*7E
2025-08-19T01:56:52.6504351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,0.33*5B
2025-08-19T01:56:53.6504108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,0.27*5B
2025-08-19T01:56:54.6511788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,0.23*72
2025-08-19T01:56:55.6507670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,0.28*77
2025-08-19T01:56:56.6509048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,0.36*7E
2025-08-19T01:56:57.6505937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,0.42*7D
2025-08-19T01:56:58.6506617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,0.47*56
2025-08-19T01:56:59.6503590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,0.41*55
2025-08-19T01:57:00.6506714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,0.27*78
2025-08-19T01:57:01.6502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,0.19*76
2025-08-19T01:57:02.6504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,0.25*70
2025-08-19T01:57:03.6506549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,0.39*76
2025-08-19T01:57:04.6509163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,0.48*78
2025-08-19T01:57:05.6508209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,0.44*5F
2025-08-19T01:57:06.6509910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,0.37*50
2025-08-19T01:57:07.6507187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,0.36*7A
2025-08-19T01:57:08.6507630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,0.39*7E
2025-08-19T01:57:09.6504590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,0.41*7F
2025-08-19T01:57:10.6507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,0.46*79
2025-08-19T01:57:11.6503119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,0.50*78
2025-08-19T01:57:12.6505810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,0.45*78
2025-08-19T01:57:13.6509196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,0.34*53
2025-08-19T01:57:14.6506303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,0.33*51
2025-08-19T01:57:15.6502335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,0.46*73
2025-08-19T01:57:16.6504911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,0.57*7B
2025-08-19T01:57:17.6506944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,0.57*7E
2025-08-19T01:57:18.6503149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,0.48*5F
2025-08-19T01:57:19.6511088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,0.39*71
2025-08-19T01:57:20.6502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,0.39*7A
2025-08-19T01:57:21.6508900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,0.49*70
2025-08-19T01:57:22.6503534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,0.61*77
2025-08-19T01:57:23.6502558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,0.58*5B
2025-08-19T01:57:24.6504217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,0.42*56
2025-08-19T01:57:25.6511786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,0.33*55
2025-08-19T01:57:26.6504213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,0.45*7A
2025-08-19T01:57:27.6510364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,0.68*77
2025-08-19T01:57:28.6501214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,0.75*7D
2025-08-19T01:57:29.6507995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,0.59*5B
2025-08-19T01:57:30.6509788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,0.37*78
2025-08-19T01:57:31.6509345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,0.29*59
2025-08-19T01:57:32.6500505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,0.41*7C
2025-08-19T01:57:33.6507275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,0.57*7F
2025-08-19T01:57:34.6501893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,0.64*7B
2025-08-19T01:57:35.6501833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,0.61*5A
2025-08-19T01:57:36.6503499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,0.56*5B
2025-08-19T01:57:37.6510313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,0.54*7F
2025-08-19T01:57:38.6503517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,0.53*53
2025-08-19T01:57:39.6509161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,0.54*54
2025-08-19T01:57:40.6500813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,0.54*55
2025-08-19T01:57:41.6507274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,0.52*7C
2025-08-19T01:57:42.6508626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,0.52*7D
2025-08-19T01:57:43.6504493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,0.54*7B
2025-08-19T01:57:44.6502818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,0.55*7D
2025-08-19T01:57:45.6509997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,0.54*76
2025-08-19T01:57:46.6502148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,0.59*73
2025-08-19T01:57:47.6507536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,0.65*7F
2025-08-19T01:57:48.6508575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,0.65*59
2025-08-19T01:57:49.6504459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,0.55*50
2025-08-19T01:57:50.6507365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,0.44*5A
2025-08-19T01:57:51.6503008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,0.45*71
2025-08-19T01:57:52.6510667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,0.57*76
2025-08-19T01:57:53.6504605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,0.70*7F
2025-08-19T01:57:54.6507493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,0.72*76
2025-08-19T01:57:55.6503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,0.63*57
2025-08-19T01:57:56.6506210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,0.52*55
2025-08-19T01:57:57.6502114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,0.46*50
2025-08-19T01:57:58.6504480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,0.48*57
2025-08-19T01:57:59.6499880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,0.58*78
2025-08-19T01:58:00.6502634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,0.64*7F
2025-08-19T01:58:01.6499999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,0.62*53
2025-08-19T01:58:02.6509214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,0.54*5D
2025-08-19T01:58:03.6504875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,0.46*79
2025-08-19T01:58:04.6506430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,0.44*54
2025-08-19T01:58:05.6502409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,0.47*5A
2025-08-19T01:58:06.6503716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,0.55*50
2025-08-19T01:58:07.6509655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,0.62*70
2025-08-19T01:58:08.6503581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,0.62*7C
2025-08-19T01:58:09.6505574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,0.52*58
2025-08-19T01:58:10.6505957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,0.40*52
2025-08-19T01:58:11.6503113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,0.39*74
2025-08-19T01:58:12.6505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,0.43*7C
2025-08-19T01:58:13.6502099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,0.50*71
2025-08-19T01:58:14.6501911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,0.56*7B
2025-08-19T01:58:15.6506610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,0.56*59
2025-08-19T01:58:16.6508162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,0.53*5D
2025-08-19T01:58:17.6502535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,0.45*74
2025-08-19T01:58:18.6504124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,0.40*79
2025-08-19T01:58:19.6510271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,0.44*79
2025-08-19T01:58:20.6503198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,0.54*7B
2025-08-19T01:58:21.6508373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,0.57*7F
2025-08-19T01:58:22.6509838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,0.50*7E
2025-08-19T01:58:23.6505007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,0.42*7F
2025-08-19T01:58:24.6506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,0.44*7D
2025-08-19T01:58:25.6502017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,0.54*77
2025-08-19T01:58:26.6503053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,0.58*77
2025-08-19T01:58:27.6509222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,0.49*5F
2025-08-19T01:58:28.6505250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,0.41*53
2025-08-19T01:58:29.6501113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,0.44*7A
2025-08-19T01:58:30.6503121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,0.53*7E
2025-08-19T01:58:31.6507229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,0.54*78
2025-08-19T01:58:32.6510000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,0.49*75
2025-08-19T01:58:33.6505792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,0.46*51
2025-08-19T01:58:34.6509059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,0.47*72
2025-08-19T01:58:35.6504533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,0.46*79
2025-08-19T01:58:36.6503368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,0.44*73
2025-08-19T01:58:37.6510359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,0.46*7B
2025-08-19T01:58:38.6503496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,0.49*79
2025-08-19T01:58:39.6510614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,0.48*76
2025-08-19T01:58:40.6511266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,0.46*7F
2025-08-19T01:58:41.6507027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,0.48*73
2025-08-19T01:58:42.6506777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,0.50*79
2025-08-19T01:58:43.6502900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,0.46*71
2025-08-19T01:58:44.6504702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,0.42*7B
2025-08-19T01:58:45.6509242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,0.45*77
2025-08-19T01:58:46.6461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,0.52*7E
2025-08-19T01:58:47.6512030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,0.52*7B
2025-08-19T01:58:48.6503916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,0.42*55
2025-08-19T01:58:49.6503993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,0.33*54
2025-08-19T01:58:50.6508394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,0.36*7E
2025-08-19T01:58:51.6504866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,0.49*79
2025-08-19T01:58:52.6506611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,0.58*72
2025-08-19T01:58:53.6503238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,0.54*7C
2025-08-19T01:58:54.6501963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,0.40*79
2025-08-19T01:58:55.6504887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,0.30*7F
2025-08-19T01:58:56.6502586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,0.38*77
2025-08-19T01:58:57.6509109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,0.54*7D
2025-08-19T01:58:58.6507154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,0.59*7D
2025-08-19T01:58:59.6503077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,0.54*5C
2025-08-19T01:59:00.6506716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,0.50*53
2025-08-19T01:59:01.6502861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,0.49*51
2025-08-19T01:59:02.6504440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,0.46*57
2025-08-19T01:59:03.6511377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,0.46*5B
2025-08-19T01:59:04.6503596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,0.51*7C
2025-08-19T01:59:05.6510026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,0.53*79
2025-08-19T01:59:06.6502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,0.46*7B
2025-08-19T01:59:07.6507188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,0.43*7C
2025-08-19T01:59:08.6511344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,0.53*7A
2025-08-19T01:59:09.6505809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,0.65*7E
2025-08-19T01:59:10.6511702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,0.62*57
2025-08-19T01:59:11.6502834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,0.48*7B
2025-08-19T01:59:12.6507490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,0.42*7A
2025-08-19T01:59:13.6502206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,0.46*72
2025-08-19T01:59:14.6508779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,0.52*78
2025-08-19T01:59:15.6510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,0.53*7F
2025-08-19T01:59:16.6504352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,0.49*7C
2025-08-19T01:59:17.6509690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,0.51*75
2025-08-19T01:59:18.6502901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,0.58*76
2025-08-19T01:59:19.6508845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,0.63*73
2025-08-19T01:59:20.6502561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,0.59*70
2025-08-19T01:59:21.6501488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,0.48*57
2025-08-19T01:59:22.6503075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,0.40*51
2025-08-19T01:59:23.6509881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,0.48*73
2025-08-19T01:59:24.6503839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,0.67*7B
2025-08-19T01:59:25.6508657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,0.76*70
2025-08-19T01:59:26.6503629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,0.66*55
2025-08-19T01:59:27.6502849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,0.55*54
2025-08-19T01:59:28.6503761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,0.57*5E
2025-08-19T01:59:29.6501398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,0.64*54
2025-08-19T01:59:30.6502617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,0.65*5D
2025-08-19T01:59:31.6509334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,0.62*7B
2025-08-19T01:59:32.6506840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,0.65*74
2025-08-19T01:59:33.6502563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,0.79*7D
2025-08-19T01:59:34.6510517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,0.91*7A
2025-08-19T01:59:35.6502894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,0.87*7F
2025-08-19T01:59:36.6509343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,0.70*52
2025-08-19T01:59:37.6508948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,0.64*7D
2025-08-19T01:59:38.6507883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,0.76*55
2025-08-19T01:59:39.6508348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,0.97*71
2025-08-19T01:59:40.6505463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,1.09*78
2025-08-19T01:59:41.6502200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,1.03*59
2025-08-19T01:59:42.6504508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,0.88*56
2025-08-19T01:59:43.6507858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,0.83*75
2025-08-19T01:59:44.6509414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,0.95*58
2025-08-19T01:59:45.6503945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,1.12*5A
2025-08-19T01:59:46.6508345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,1.24*72
2025-08-19T01:59:47.6503850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,1.26*54
2025-08-19T01:59:48.6506125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,1.25*5A
2025-08-19T01:59:49.6502546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,1.27*78
2025-08-19T01:59:50.6504268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,1.36*7F
2025-08-19T01:59:51.6508999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,1.44*77
2025-08-19T01:59:52.6501509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,1.44*50
2025-08-19T01:59:53.6508899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,1.47*56
2025-08-19T01:59:54.6504174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,1.66*79
2025-08-19T01:59:55.6504624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,1.96*75
2025-08-19T01:59:56.6509089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,2.14*77
2025-08-19T01:59:57.6502577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,2.11*5C
2025-08-19T01:59:58.6503150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,2.06*51
2025-08-19T01:59:59.6507930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,2.20*5F
2025-08-19T02:00:00.6502774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,2.48*71
2025-08-19T02:00:01.6509425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,2.72*79
2025-08-19T02:00:02.6505014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,2.84*5B
2025-08-19T02:00:03.6512381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,2.90*50
2025-08-19T02:00:04.6504628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,3.03*7A
2025-08-19T02:00:05.6509937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,3.25*7C
2025-08-19T02:00:06.6502302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,3.53*7A
2025-08-19T02:00:07.6507407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,3.76*76
2025-08-19T02:00:08.6510219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,3.90*53
2025-08-19T02:00:09.6505523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,4.02*5D
2025-08-19T02:00:10.6505948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,4.21*7A
2025-08-19T02:00:11.6502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,4.52*7F
2025-08-19T02:00:12.6503104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,4.89*77
2025-08-19T02:00:13.6503242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,5.23*78
2025-08-19T02:00:14.6507941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,5.49*58
2025-08-19T02:00:15.6504154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,5.72*55
2025-08-19T02:00:16.6505461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,6.01*70
2025-08-19T02:00:17.6503204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,6.41*7B
2025-08-19T02:00:18.6504841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,6.82*74
2025-08-19T02:00:19.6509511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,7.18*7A
2025-08-19T02:00:20.6501323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,7.48*5C
2025-08-19T02:00:21.6508523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,7.82*5D
2025-08-19T02:00:22.6508475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,8.23*7D
2025-08-19T02:00:23.6505804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,8.69*72
2025-08-19T02:00:24.6504381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,9.16*73
2025-08-19T02:00:25.6509789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,9.61*7D
2025-08-19T02:00:26.6501605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,10.02*66
2025-08-19T02:00:27.6507297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,10.44*67
2025-08-19T02:00:28.6510567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,10.87*42
2025-08-19T02:00:29.6510309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,11.35*40
2025-08-19T02:00:30.6502096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,11.87*4C
2025-08-19T02:00:31.6502775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,12.37*4E
2025-08-19T02:00:32.6505198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,12.83*46
2025-08-19T02:00:33.6502378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,13.27*43
2025-08-19T02:00:34.6507375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,13.76*4D
2025-08-19T02:00:35.6511743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,14.33*46
2025-08-19T02:00:36.6507992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,14.84*49
2025-08-19T02:00:37.6504862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,15.31*4A
2025-08-19T02:00:38.6505259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,15.84*41
2025-08-19T02:00:39.6502002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,16.44*4A
2025-08-19T02:00:40.6506065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,16.96*40
2025-08-19T02:00:41.6502153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,17.40*64
2025-08-19T02:00:42.6505180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,17.85*6B
2025-08-19T02:00:43.6523079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,18.37*45
2025-08-19T02:00:44.6510862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,18.90*4F
2025-08-19T02:00:45.6507876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,19.42*45
2025-08-19T02:00:46.6510212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,19.99*49
2025-08-19T02:00:47.6507704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,20.62*49
2025-08-19T02:00:48.6503946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,21.18*42
2025-08-19T02:00:49.6511022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,21.71*4A
2025-08-19T02:00:50.6503969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,22.24*62
2025-08-19T02:00:51.6505299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,22.79*6D
2025-08-19T02:00:52.6502922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,23.29*45
2025-08-19T02:00:53.6509183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,23.74*44
2025-08-19T02:00:54.6504878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,24.25*46
2025-08-19T02:00:55.6506259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,24.86*47
2025-08-19T02:00:56.6501876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,25.42*47
2025-08-19T02:00:57.6510165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,25.90*45
2025-08-19T02:00:58.6505531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,26.42*42
2025-08-19T02:00:59.6509066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,26.93*4D
2025-08-19T02:01:00.6507065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,27.41*4E
2025-08-19T02:01:01.6508980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,28.01*45
2025-08-19T02:01:02.6511215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,28.67*40
2025-08-19T02:01:03.6510848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,29.26*40
2025-08-19T02:01:04.6502244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,29.76*6A
2025-08-19T02:01:05.6506700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,30.22*4E
2025-08-19T02:01:06.6509671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,30.79*4B
2025-08-19T02:01:07.6508868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,31.40*47
2025-08-19T02:01:08.6509673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,31.94*45
2025-08-19T02:01:09.6502906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,32.48*48
2025-08-19T02:01:10.6507625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,33.05*44
2025-08-19T02:01:11.6507235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,33.64*4B
2025-08-19T02:01:12.6505930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,34.16*66
2025-08-19T02:01:13.6502195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,34.62*67
2025-08-19T02:01:14.6503961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,35.23*42
2025-08-19T02:01:15.6510302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,35.99*46
2025-08-19T02:01:16.6502444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,36.60*48
2025-08-19T02:01:17.6506636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,37.01*66
2025-08-19T02:01:18.6509341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,37.45*66
2025-08-19T02:01:19.6507891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,38.02*68
2025-08-19T02:01:20.6504138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,38.66*44
2025-08-19T02:01:21.6509274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,39.24*4D
2025-08-19T02:01:22.6509309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,39.75*44
2025-08-19T02:01:23.6505165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,40.26*6B
2025-08-19T02:01:24.6510761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,40.73*67
2025-08-19T02:01:25.6510106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,41.16*6B
2025-08-19T02:01:26.6510084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,41.69*4A
2025-08-19T02:01:27.6503661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,42.33*49
2025-08-19T02:01:28.6505812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,42.93*49
2025-08-19T02:01:29.6502088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,43.37*64
2025-08-19T02:01:30.6502648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,43.75*4C
2025-08-19T02:01:31.6507053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,44.26*63
2025-08-19T02:01:32.6509421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,44.85*42
2025-08-19T02:01:33.6508568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,45.42*4B
2025-08-19T02:01:34.6503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,45.89*44
2025-08-19T02:01:35.6508459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,46.28*6A
2025-08-19T02:01:36.6508554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,46.71*6F
2025-08-19T02:01:37.6505139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,47.13*6E
2025-08-19T02:01:38.6505618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,47.57*4A
2025-08-19T02:01:39.6507948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,48.13*41
2025-08-19T02:01:40.6508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,48.78*48
2025-08-19T02:01:41.6503540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,49.35*4C
2025-08-19T02:01:42.6603996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,49.75*41
2025-08-19T02:01:43.6510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,50.09*4F
2025-08-19T02:01:44.6501598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,50.45*6E
2025-08-19T02:01:45.6508073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,50.85*46
2025-08-19T02:01:46.6508431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,51.38*47
2025-08-19T02:01:47.6508207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,51.94*4A
2025-08-19T02:01:48.6507097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,52.43*41
2025-08-19T02:01:49.6506738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,52.84*44
2025-08-19T02:01:50.6502367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,53.24*42
2025-08-19T02:01:51.6508492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,53.71*62
2025-08-19T02:01:52.6505565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,54.22*40
2025-08-19T02:01:53.6503722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,54.67*42
2025-08-19T02:01:54.6604156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,55.11*4D
2025-08-19T02:01:55.6605183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,55.55*46
2025-08-19T02:01:56.6508750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,56.01*44
2025-08-19T02:01:57.6505631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,56.50*66
2025-08-19T02:01:58.6503063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,56.94*64
2025-08-19T02:01:59.6508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,57.32*63
2025-08-19T02:02:00.6512148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,57.77*45
2025-08-19T02:02:01.6507634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,58.26*40
2025-08-19T02:02:02.6509922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,58.70*47
2025-08-19T02:02:03.6508597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,59.05*4B
2025-08-19T02:02:04.6503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,59.46*44
2025-08-19T02:02:05.6505289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,59.96*40
2025-08-19T02:02:06.6605170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,60.48*43
2025-08-19T02:02:07.6607701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,60.86*44
2025-08-19T02:02:08.6509277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,61.13*6E
2025-08-19T02:02:09.6503580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,61.50*49
2025-08-19T02:02:10.6605405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,62.04*43
2025-08-19T02:02:11.6611452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,62.60*4B
2025-08-19T02:02:12.6602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,63.00*45
2025-08-19T02:02:13.6509861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,63.23*62
2025-08-19T02:02:14.6502813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,63.50*67
2025-08-19T02:02:15.6508155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,63.96*40
2025-08-19T02:02:16.6604239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,64.50*4F
2025-08-19T02:02:17.6602929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,64.96*4A
2025-08-19T02:02:18.6606334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,65.30*4C
2025-08-19T02:02:19.6503748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,65.61*63
2025-08-19T02:02:20.6509386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,65.91*6D
2025-08-19T02:02:21.6505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,66.28*45
2025-08-19T02:02:22.6508664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,66.71*48
2025-08-19T02:02:23.6603801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,67.14*42
2025-08-19T02:02:24.6610807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,67.56*44
2025-08-19T02:02:25.6607553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,67.94*4F
2025-08-19T02:02:26.6609725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,68.27*44
2025-08-19T02:02:27.6605274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,68.59*47
2025-08-19T02:02:28.6610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,68.97*4D
2025-08-19T02:02:29.6606752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,69.35*41
2025-08-19T02:02:30.6508987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,69.67*42
2025-08-19T02:02:31.6504372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,69.95*67
2025-08-19T02:02:32.6507184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,70.26*67
2025-08-19T02:02:33.6507040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,70.64*40
2025-08-19T02:02:34.6609357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,71.09*45
2025-08-19T02:02:35.6609296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,71.54*4E
2025-08-19T02:02:36.6601469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,71.86*43
2025-08-19T02:02:37.6505896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,72.07*40
2025-08-19T02:02:38.6507374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,72.29*61
2025-08-19T02:02:39.6602579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,72.63*4F
2025-08-19T02:02:40.6604587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,73.04*43
2025-08-19T02:02:41.6610481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,73.44*4D
2025-08-19T02:02:42.6603341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,73.77*4B
2025-08-19T02:02:43.6507781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,74.02*6F
2025-08-19T02:02:44.6508255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,74.28*4C
2025-08-19T02:02:45.6509579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,74.55*66
2025-08-19T02:02:46.6603534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,74.91*47
2025-08-19T02:02:47.6609598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,75.29*43
2025-08-19T02:02:48.6604436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,75.61*40
2025-08-19T02:02:49.6510129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,75.85*66
2025-08-19T02:02:50.6509301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,76.07*6A
2025-08-19T02:02:51.6504597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,76.32*61
2025-08-19T02:02:52.6605497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,76.61*4F
2025-08-19T02:02:53.6611522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,76.94*42
2025-08-19T02:02:54.6604564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,77.24*4E
2025-08-19T02:02:55.6602865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,77.53*4D
2025-08-19T02:02:56.6609260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,77.83*4D
2025-08-19T02:02:57.6602474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,78.10*4F
2025-08-19T02:02:58.6600738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,78.29*47
2025-08-19T02:02:59.6506260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,78.47*6B
2025-08-19T02:03:00.6509848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,78.74*43
2025-08-19T02:03:01.6606116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,79.10*44
2025-08-19T02:03:02.6608026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,79.45*4C
2025-08-19T02:03:03.6605468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,79.67*42
2025-08-19T02:03:04.6606902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,79.84*69
2025-08-19T02:03:05.6603611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,80.05*43
2025-08-19T02:03:06.6604209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,80.31*40
2025-08-19T02:03:07.6609449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,80.57*4F
2025-08-19T02:03:08.6610552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,80.82*48
2025-08-19T02:03:09.6606602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,81.06*41
2025-08-19T02:03:10.6609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,81.29*4E
2025-08-19T02:03:11.6604452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,81.52*45
2025-08-19T02:03:12.6607582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,81.74*46
2025-08-19T02:03:13.6602889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,81.94*4A
2025-08-19T02:03:14.6511851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,82.15*41
2025-08-19T02:03:15.6608894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,82.37*4A
2025-08-19T02:03:16.6602755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,82.62*48
2025-08-19T02:03:17.6611214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,82.87*4E
2025-08-19T02:03:18.6602486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,83.06*42
2025-08-19T02:03:19.6508913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,83.20*68
2025-08-19T02:03:20.6509040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,83.35*6F
2025-08-19T02:03:21.6609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,83.59*40
2025-08-19T02:03:22.6608865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,83.86*4E
2025-08-19T02:03:23.6609606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,84.08*40
2025-08-19T02:03:24.6606153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,84.22*42
2025-08-19T02:03:25.6600928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,84.35*65
2025-08-19T02:03:26.6608220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,84.55*44
2025-08-19T02:03:27.6605578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,84.80*4D
2025-08-19T02:03:28.6607742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,84.99*47
2025-08-19T02:03:29.6601107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,85.14*44
2025-08-19T02:03:30.6603401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,85.27*68
2025-08-19T02:03:31.6609385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,85.43*4E
2025-08-19T02:03:32.6609857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,85.62*4B
2025-08-19T02:03:33.6609368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,85.82*49
2025-08-19T02:03:34.6610168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,85.99*41
2025-08-19T02:03:35.6605855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,86.12*49
2025-08-19T02:03:36.6607433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,86.25*49
2025-08-19T02:03:37.6603590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,86.42*47
2025-08-19T02:03:38.6604201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,86.61*42
2025-08-19T02:03:39.6610194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,86.82*45
2025-08-19T02:03:40.6611920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,87.02*46
2025-08-19T02:03:41.6607472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,87.18*44
2025-08-19T02:03:42.6509478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,87.30*6F
2025-08-19T02:03:43.6508816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,87.39*66
2025-08-19T02:03:44.6603333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,87.51*45
2025-08-19T02:03:45.6607911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,87.69*4D
2025-08-19T02:03:46.6605105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,87.91*42
2025-08-19T02:03:47.6610327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,88.08*4A
2025-08-19T02:03:48.6611268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,88.19*6F
2025-08-19T02:03:49.6602633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,88.29*66
2025-08-19T02:03:50.6603295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,88.43*62
2025-08-19T02:03:51.6604659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,88.59*43
2025-08-19T02:03:52.6608140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,88.76*4C
2025-08-19T02:03:53.6606156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,88.92*44
2025-08-19T02:03:54.6609317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,89.03*67
2025-08-19T02:03:55.6604720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,89.16*60
2025-08-19T02:03:56.6604535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,89.30*6A
2025-08-19T02:03:57.6609688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,89.43*4F
2025-08-19T02:03:58.6604953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,89.58*4A
2025-08-19T02:03:59.6608649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,89.73*43
2025-08-19T02:04:00.6608652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,89.77*4D
2025-08-19T02:04:01.6611824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,89.80*6C
2025-08-19T02:04:02.6603016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,89.92*6A
2025-08-19T02:04:03.6606175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,90.12*41
2025-08-19T02:04:04.6610338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,90.29*4E
2025-08-19T02:04:05.6606056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,90.38*4B
2025-08-19T02:04:06.6609905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,90.48*62
2025-08-19T02:04:07.6604508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,90.55*64
2025-08-19T02:04:08.6607146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,90.66*46
2025-08-19T02:04:09.6602379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,90.82*4A
2025-08-19T02:04:10.6604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,90.94*48
2025-08-19T02:04:11.6610715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,90.98*41
2025-08-19T02:04:12.6605252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,91.01*69
2025-08-19T02:04:13.6610573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,91.08*4B
2025-08-19T02:04:14.6604125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,91.18*43
2025-08-19T02:04:15.6606321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,91.28*4E
2025-08-19T02:04:16.6602804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,91.39*49
2025-08-19T02:04:17.6608001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,91.51*4B
2025-08-19T02:04:18.6607663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,91.60*60
2025-08-19T02:04:19.6605290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,91.67*69
2025-08-19T02:04:20.6605741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,91.73*44
2025-08-19T02:04:21.6600945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,91.79*47
2025-08-19T02:04:22.6607410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,91.88*4C
2025-08-19T02:04:23.6603621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,91.96*4A
2025-08-19T02:04:24.6606284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,92.02*4A
2025-08-19T02:04:25.6603129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,92.04*6E
2025-08-19T02:04:26.6606271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,92.11*6B
2025-08-19T02:04:27.6601619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,92.19*4E
2025-08-19T02:04:28.6609572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,92.27*45
2025-08-19T02:04:29.6605681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,92.36*4B
2025-08-19T02:04:30.6607342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,92.43*41
2025-08-19T02:04:31.6603122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,92.46*4E
2025-08-19T02:04:32.6606374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,92.50*4F
2025-08-19T02:04:33.6604899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,92.56*44
2025-08-19T02:04:34.6611064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,92.63*41
2025-08-19T02:04:35.6607512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,92.69*4B
2025-08-19T02:04:36.6608710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,92.72*6E
2025-08-19T02:04:37.6603348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,92.77*47
2025-08-19T02:04:38.6606373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,92.83*4A
2025-08-19T02:04:39.6601683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,92.90*4F
2025-08-19T02:04:40.6604428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,92.95*43
2025-08-19T02:04:41.6610614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,92.95*49
2025-08-19T02:04:42.6603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,92.96*65
2025-08-19T02:04:43.6609247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,93.02*44
2025-08-19T02:04:44.6604453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,93.10*44
2025-08-19T02:04:45.6605641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,93.15*4E
2025-08-19T02:04:46.6605152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,93.19*4A
2025-08-19T02:04:47.6604167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,93.23*41
2025-08-19T02:04:48.6609968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,93.29*46
2025-08-19T02:04:49.6606817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,93.32*4F
2025-08-19T02:04:50.6602075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,93.30*61
2025-08-19T02:04:51.6603427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,93.26*6F
2025-08-19T02:04:52.6601347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,93.26*6D
2025-08-19T02:04:53.6601388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,93.34*43
2025-08-19T02:04:54.6610716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,93.42*42
2025-08-19T02:04:55.6604603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,93.48*41
2025-08-19T02:04:56.6608149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,93.48*4F
2025-08-19T02:04:57.6603367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,93.47*69
2025-08-19T02:04:58.6608706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,93.48*49
2025-08-19T02:04:59.6604568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,93.53*48
2025-08-19T02:05:00.6609565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,93.57*45
2025-08-19T02:05:01.6611485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,93.56*69
2025-08-19T02:05:02.6606214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,93.50*6D
2025-08-19T02:05:03.6610538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,93.45*69
2025-08-19T02:05:04.6606459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,93.50*42
2025-08-19T02:05:05.6608227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,93.65*41
2025-08-19T02:05:06.6609722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,93.79*41
2025-08-19T02:05:07.6609101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,93.80*4E
2025-08-19T02:05:08.6605600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,93.67*6F
2025-08-19T02:05:09.6603423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.24,93.48*67
2025-08-19T02:05:10.6603507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,93.39*62
2025-08-19T02:05:11.6601946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,93.47*4F
2025-08-19T02:05:12.6601575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,93.64*47
2025-08-19T02:05:13.6605706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,93.73*43
2025-08-19T02:05:14.6608859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,93.70*4D
2025-08-19T02:05:15.6601515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,93.61*68
2025-08-19T02:05:16.6605879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,93.55*6F
2025-08-19T02:05:17.6603572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,93.54*41
2025-08-19T02:05:18.6602224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,93.54*45
2025-08-19T02:05:19.6602423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,93.53*4B
2025-08-19T02:05:20.6608050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,93.52*40
2025-08-19T02:05:21.6601581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,93.49*4B
2025-08-19T02:05:22.6603844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,93.47*43
2025-08-19T02:05:23.6605161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,93.49*4D
2025-08-19T02:05:24.6601785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,93.49*40
2025-08-19T02:05:25.6604133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,93.49*41
2025-08-19T02:05:26.6604797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,93.49*4A
2025-08-19T02:05:27.6607937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,93.46*46
2025-08-19T02:05:28.6608172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,93.38*4D
2025-08-19T02:05:29.6608867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,93.27*69
2025-08-19T02:05:30.6607177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,93.18*66
2025-08-19T02:05:31.6609254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,93.14*47
2025-08-19T02:05:32.6604876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,93.17*45
2025-08-19T02:05:33.6609865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,93.25*45
2025-08-19T02:05:34.6606821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,93.27*43
2025-08-19T02:05:35.6607263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,93.19*4E
2025-08-19T02:05:36.6604635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,93.03*6D
2025-08-19T02:05:37.6607374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,92.89*63
2025-08-19T02:05:38.6601798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,92.80*64
2025-08-19T02:05:39.6604730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,92.79*4D
2025-08-19T02:05:40.6609799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,92.83*47
2025-08-19T02:05:41.6601686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,92.82*4A
2025-08-19T02:05:42.6607992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,92.74*6E
2025-08-19T02:05:43.6603290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,92.59*6E
2025-08-19T02:05:44.6604978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,92.46*44
2025-08-19T02:05:45.6609396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,92.40*42
2025-08-19T02:05:46.6610080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,92.38*4E
2025-08-19T02:05:47.6601276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,92.34*4C
2025-08-19T02:05:48.6606998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,92.28*4E
2025-08-19T02:05:49.6607862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,92.18*63
2025-08-19T02:05:50.6609510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,92.05*62
2025-08-19T02:05:51.6601801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,91.92*63
2025-08-19T02:05:52.6607369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,91.81*4D
2025-08-19T02:05:53.6603783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,91.75*49
2025-08-19T02:05:54.6604058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,91.73*4B
2025-08-19T02:05:55.6606054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,91.71*47
2025-08-19T02:05:56.6609490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,91.63*40
2025-08-19T02:05:57.6604182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,91.45*6B
2025-08-19T02:05:58.6610620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,91.26*68
2025-08-19T02:05:59.6602335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,91.15*42
2025-08-19T02:06:00.6607307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,91.11*44
2025-08-19T02:06:01.6609751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,91.07*41
2025-08-19T02:06:02.6603818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,91.00*4E
2025-08-19T02:06:03.6605949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,90.90*4D
2025-08-19T02:06:04.6603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,90.76*43
2025-08-19T02:06:05.6604927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,90.60*41
2025-08-19T02:06:06.6611026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,90.46*6D
2025-08-19T02:06:07.6602717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,90.38*4F
2025-08-19T02:06:08.6608860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,90.36*4D
2025-08-19T02:06:09.6608144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,90.33*44
2025-08-19T02:06:10.6608975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,90.25*47
2025-08-19T02:06:11.6605816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,90.12*6F
2025-08-19T02:06:12.6607114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,90.02*6A
2025-08-19T02:06:13.6602587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,89.99*4C
2025-08-19T02:06:14.6609217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,90.07*41
2025-08-19T02:06:15.6610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,90.16*41
2025-08-19T02:06:16.6606510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,90.13*42
2025-08-19T02:06:17.6610565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,89.98*64
2025-08-19T02:06:18.6606222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,89.81*6E
2025-08-19T02:06:19.6606495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,89.76*4C
2025-08-19T02:06:20.6602728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,89.84*46
2025-08-19T02:06:21.6609642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,89.96*4C
2025-08-19T02:06:22.6607352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,90.01*4C
2025-08-19T02:06:23.6608604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,89.94*6A
2025-08-19T02:06:24.6605115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,89.82*60
2025-08-19T02:06:25.6607887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,89.75*69
2025-08-19T02:06:26.6607991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,89.80*40
2025-08-19T02:06:27.6610338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,89.89*4D
2025-08-19T02:06:28.6603037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,89.94*4B
2025-08-19T02:06:29.6605829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,89.96*40
2025-08-19T02:06:30.6558264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,89.91*6D
2025-08-19T02:06:31.6606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,89.85*46
2025-08-19T02:06:32.6612198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,89.86*6A
2025-08-19T02:06:33.6602395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,89.93*40
2025-08-19T02:06:34.6606173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,90.01*4A
2025-08-19T02:06:35.6608559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,90.03*49
2025-08-19T02:06:36.6602594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,90.02*69
2025-08-19T02:06:37.6610586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,90.01*6F
2025-08-19T02:06:38.6605266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,90.02*6B
2025-08-19T02:06:39.6605654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,90.05*43
2025-08-19T02:06:40.6602109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,90.11*43
2025-08-19T02:06:41.6602108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,90.21*43
2025-08-19T02:06:42.6609414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,90.32*46
2025-08-19T02:06:43.6609170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,90.39*4F
2025-08-19T02:06:44.6604126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,90.41*63
2025-08-19T02:06:45.6602810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,90.35*6D
2025-08-19T02:06:46.6611492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,90.29*64
2025-08-19T02:06:47.6606482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,90.31*43
2025-08-19T02:06:48.6607921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,90.47*41
2025-08-19T02:06:49.6609698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,90.67*43
2025-08-19T02:06:50.6604688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,90.77*47
2025-08-19T02:06:51.6604624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,90.72*6C
2025-08-19T02:06:52.6610728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,90.65*68
2025-08-19T02:06:53.6602316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,90.66*6A
2025-08-19T02:06:54.6607333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,90.73*46
2025-08-19T02:06:55.6610280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,90.85*4F
2025-08-19T02:06:56.6605954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,90.99*4C
2025-08-19T02:06:57.6602956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,91.08*4A
2025-08-19T02:06:58.6608131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,91.08*64
2025-08-19T02:06:59.6610120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,91.04*40
2025-08-19T02:07:00.6606186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,91.05*4B
2025-08-19T02:07:01.6607631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,91.16*42
2025-08-19T02:07:02.6602307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,91.29*47
2025-08-19T02:07:03.6607940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,91.42*45
2025-08-19T02:07:04.6605301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,91.47*42
2025-08-19T02:07:05.6602698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,91.46*6A
2025-08-19T02:07:06.6603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,91.44*6E
2025-08-19T02:07:07.6609381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,91.48*43
2025-08-19T02:07:08.6604008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,91.57*47
2025-08-19T02:07:09.6603838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,91.71*47
2025-08-19T02:07:10.6609318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,91.84*4B
2025-08-19T02:07:11.6580209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,91.89*46
2025-08-19T02:07:12.6607281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,91.90*66
2025-08-19T02:07:13.6608608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,91.92*61
2025-08-19T02:07:14.6604371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,91.98*48
2025-08-19T02:07:15.6605942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,92.10*46
2025-08-19T02:07:16.6607854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,92.22*41
2025-08-19T02:07:17.6605231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,92.31*4F
2025-08-19T02:07:18.6611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,92.36*6D
2025-08-19T02:07:19.6603655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,92.42*6E
2025-08-19T02:07:20.6602679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,92.47*44
2025-08-19T02:07:21.6607334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,92.55*45
2025-08-19T02:07:22.6602252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,92.66*46
2025-08-19T02:07:23.6603651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,92.78*4B
2025-08-19T02:07:24.6607911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,92.86*49
2025-08-19T02:07:25.6610164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,92.92*62
2025-08-19T02:07:26.6605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,92.98*6D
2025-08-19T02:07:27.6607799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,93.08*47
2025-08-19T02:07:28.6605673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,93.19*48
2025-08-19T02:07:29.6606296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,93.30*40
2025-08-19T02:07:30.6602885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,93.38*4A
2025-08-19T02:07:31.6604129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,93.48*42
2025-08-19T02:07:32.6610202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,93.60*42
2025-08-19T02:07:33.6609657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,93.70*41
2025-08-19T02:07:34.6605559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,93.78*48
2025-08-19T02:07:35.6601596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,93.88*46
2025-08-19T02:07:36.6608123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,94.01*4C
2025-08-19T02:07:37.6607891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,94.16*4C
2025-08-19T02:07:38.6602893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,94.28*4D
2025-08-19T02:07:39.6604265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,94.34*63
2025-08-19T02:07:40.6602165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,94.35*63
2025-08-19T02:07:41.6604239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,94.41*40
2025-08-19T02:07:42.6609699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,94.57*42
2025-08-19T02:07:43.6605789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,94.80*4B
2025-08-19T02:07:44.6607098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,95.02*44
2025-08-19T02:07:45.6609707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,95.15*45
2025-08-19T02:07:46.6606104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,95.17*6D
2025-08-19T02:07:47.6602356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,95.18*45
2025-08-19T02:07:48.6609572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,95.25*6C
2025-08-19T02:07:49.6602626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,95.36*4E
2025-08-19T02:07:50.6608891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,95.49*4F
2025-08-19T02:07:51.6610069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,95.68*44
2025-08-19T02:07:52.6605705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,95.87*4C
2025-08-19T02:07:53.6606732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,96.01*4B
2025-08-19T02:07:54.6603300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,96.08*61
2025-08-19T02:07:55.6603566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,96.11*4E
2025-08-19T02:07:56.6609984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,96.14*6F
2025-08-19T02:07:57.6603717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,96.23*43
2025-08-19T02:07:58.6610188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,96.39*4A
2025-08-19T02:07:59.6601317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,96.57*4D
2025-08-19T02:08:00.6607607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,96.68*4E
2025-08-19T02:08:01.6606664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,96.74*4E
2025-08-19T02:08:02.6602768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,96.79*61
2025-08-19T02:08:03.6600631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,96.84*6E
2025-08-19T02:08:04.6606785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,96.90*41
2025-08-19T02:08:05.6610502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,96.96*42
2025-08-19T02:08:06.6605095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,97.02*6A
2025-08-19T02:08:07.6609350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,97.05*63
2025-08-19T02:08:08.6606792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,97.09*48
2025-08-19T02:08:09.6607388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,97.18*4A
2025-08-19T02:08:10.6602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,97.26*40
2025-08-19T02:08:11.6605203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,97.30*45
2025-08-19T02:08:12.6603493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,97.31*6D
2025-08-19T02:08:13.6606050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,97.32*6B
2025-08-19T02:08:14.6611430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,97.34*47
2025-08-19T02:08:15.6601623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,97.33*43
2025-08-19T02:08:16.6606426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,97.31*41
2025-08-19T02:08:17.6607846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,97.32*42
2025-08-19T02:08:18.6602156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,97.36*46
2025-08-19T02:08:19.6605077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,97.39*4E
2025-08-19T02:08:20.6604343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,97.38*4D
2025-08-19T02:08:21.6608771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,97.32*6A
2025-08-19T02:08:22.6605169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,97.30*44
2025-08-19T02:08:23.6600634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,97.31*45
2025-08-19T02:08:24.6607433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,97.35*42
2025-08-19T02:08:25.6609921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,97.34*41
2025-08-19T02:08:26.6605634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,97.28*6A
2025-08-19T02:08:27.6606214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,97.20*6E
2025-08-19T02:08:28.6602523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,97.15*42
2025-08-19T02:08:29.6604173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,97.15*45
2025-08-19T02:08:30.6611289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,97.16*40
2025-08-19T02:08:31.6604224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,97.17*47
2025-08-19T02:08:32.6606990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,97.13*45
2025-08-19T02:08:33.6608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,97.02*4C
2025-08-19T02:08:34.6606467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,96.88*6B
2025-08-19T02:08:35.6610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,96.79*64
2025-08-19T02:08:36.6604706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,96.78*42
2025-08-19T02:08:37.6606069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,96.81*4E
2025-08-19T02:08:38.6604650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,96.84*4E
2025-08-19T02:08:39.6606099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,96.79*47
2025-08-19T02:08:40.6610761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,96.65*69
2025-08-19T02:08:41.6602882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,96.48*64
2025-08-19T02:08:42.6607978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,96.36*47
2025-08-19T02:08:43.6604500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,96.34*40
2025-08-19T02:08:44.6607450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,96.34*48
2025-08-19T02:08:45.6606635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,96.30*43
2025-08-19T02:08:46.6603086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,96.21*4A
2025-08-19T02:08:47.6602108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,96.10*45
2025-08-19T02:08:48.6609708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,96.00*41
2025-08-19T02:08:49.6611126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,95.92*42
2025-08-19T02:08:50.6603227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,95.83*4A
2025-08-19T02:08:51.6604237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,95.70*41
2025-08-19T02:08:52.6609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,95.56*69
2025-08-19T02:08:53.6602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,95.46*68
2025-08-19T02:08:54.6607940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,95.41*49
2025-08-19T02:08:55.6609285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,95.37*46
2025-08-19T02:08:56.6606146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,95.31*47
2025-08-19T02:08:57.6602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,95.21*45
2025-08-19T02:08:58.6605567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,95.09*49
2025-08-19T02:08:59.6605142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,94.91*6C
2025-08-19T02:09:00.6610546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,94.73*62
2025-08-19T02:09:01.6604033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,94.61*4E
2025-08-19T02:09:02.6609777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,94.55*47
2025-08-19T02:09:03.6611466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,94.48*4E
2025-08-19T02:09:04.6611453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,94.38*42
2025-08-19T02:09:05.6602256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,94.23*6A
2025-08-19T02:09:06.6608488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,94.05*6B
2025-08-19T02:09:07.6609218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,93.91*66
2025-08-19T02:09:08.6604573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,93.84*4E
2025-08-19T02:09:09.6606940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,93.75*46
2025-08-19T02:09:10.6606052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,93.61*45
2025-08-19T02:09:11.6607834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,93.41*43
2025-08-19T02:09:12.6604860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,93.20*43
2025-08-19T02:09:13.6602540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,93.04*45
2025-08-19T02:09:14.6607799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,92.94*4C
2025-08-19T02:09:15.6602501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,92.89*4D
2025-08-19T02:09:16.6607270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,92.78*4C
2025-08-19T02:09:17.6609557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,92.60*6A
2025-08-19T02:09:18.6605082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,92.37*6C
2025-08-19T02:09:19.6609897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,92.13*65
2025-08-19T02:09:20.6608511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,91.91*43
2025-08-19T02:09:21.6602750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,91.76*4D
2025-08-19T02:09:22.6609053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,91.68*45
2025-08-19T02:09:23.6611057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,91.60*40
2025-08-19T02:09:24.6606520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,91.44*43
2025-08-19T02:09:25.6608502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,91.20*68
2025-08-19T02:09:26.6605253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,90.94*61
2025-08-19T02:09:27.6606609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,90.71*4D
2025-08-19T02:09:28.6603612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,90.56*48
2025-08-19T02:09:29.6605504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,90.45*4E
2025-08-19T02:09:30.6608952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,90.27*43
2025-08-19T02:09:31.6603299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,90.01*6D
2025-08-19T02:09:32.6608475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,89.76*6E
2025-08-19T02:09:33.6611348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,89.57*4D
2025-08-19T02:09:34.6605289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,89.41*4D
2025-08-19T02:09:35.6608029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,89.25*4A
2025-08-19T02:09:36.6601540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,89.07*4F
2025-08-19T02:09:37.6603944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,88.87*6D
2025-08-19T02:09:38.6608710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,88.67*6F
2025-08-19T02:09:39.6611493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,88.50*66
2025-08-19T02:09:40.6605678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,88.35*48
2025-08-19T02:09:41.6607126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,88.22*48
2025-08-19T02:09:42.6603076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,88.06*49
2025-08-19T02:09:43.6611473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,87.90*40
2025-08-19T02:09:44.6610531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,87.76*6D
2025-08-19T02:09:45.6606176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,87.63*6B
2025-08-19T02:09:46.6611017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,87.51*41
2025-08-19T02:09:47.6601615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,87.39*42
2025-08-19T02:09:48.6608318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,87.27*40
2025-08-19T02:09:49.6611393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,87.17*42
2025-08-19T02:09:50.6607524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,87.09*40
2025-08-19T02:09:51.6607863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,87.01*44
2025-08-19T02:09:52.6606207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,86.95*48
2025-08-19T02:09:53.6607534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,86.91*4F
2025-08-19T02:09:54.6603412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,86.84*40
2025-08-19T02:09:55.6607233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,86.73*40
2025-08-19T02:09:56.6606169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,86.63*6D
2025-08-19T02:09:57.6606765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,86.55*62
2025-08-19T02:09:58.6608785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,86.50*6C
2025-08-19T02:09:59.6610461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,86.49*48
2025-08-19T02:10:00.6605072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,86.50*40
2025-08-19T02:10:01.6609186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,86.51*41
2025-08-19T02:10:02.6604434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,86.48*49
2025-08-19T02:10:03.6607654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,86.39*60
2025-08-19T02:10:04.6607406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,86.30*69
2025-08-19T02:10:05.6611021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,86.27*46
2025-08-19T02:10:06.6608949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,86.33*45
2025-08-19T02:10:07.6611908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,86.45*45
2025-08-19T02:10:08.6612362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,86.52*43
2025-08-19T02:10:09.6609495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,86.46*6C
2025-08-19T02:10:10.6602447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,86.32*4A
2025-08-19T02:10:11.6607368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,86.25*42
2025-08-19T02:10:12.6604204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,86.31*40
2025-08-19T02:10:13.6606808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,86.43*4B
2025-08-19T02:10:14.6602557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,86.52*42
2025-08-19T02:10:15.6604251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,86.53*43
2025-08-19T02:10:16.6609467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,86.51*6D
2025-08-19T02:10:17.6611935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,86.53*45
2025-08-19T02:10:18.6606875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,86.61*6B
2025-08-19T02:10:19.6609003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,86.70*6A
2025-08-19T02:10:20.6604656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,86.76*4D
2025-08-19T02:10:21.6606665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,86.79*4B
2025-08-19T02:10:22.6710899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,86.85*48
2025-08-19T02:10:23.6603907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,86.95*42
2025-08-19T02:10:24.6702647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,87.05*46
2025-08-19T02:10:25.6603960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,87.13*6E
2025-08-19T02:10:26.6606518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,87.17*6B
2025-08-19T02:10:27.6603641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,87.20*4C
2025-08-19T02:10:28.6610255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,87.28*40
2025-08-19T02:10:29.6647043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,87.42*47
2025-08-19T02:10:30.6605221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,87.56*4F
2025-08-19T02:10:31.6606837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,87.67*45
2025-08-19T02:10:32.6602976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,87.72*6C
2025-08-19T02:10:33.6603044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,87.73*41
2025-08-19T02:10:34.6611111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,87.79*4B
2025-08-19T02:10:35.6602538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,87.89*41
2025-08-19T02:10:36.6608430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,87.99*4B
2025-08-19T02:10:37.6702739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,88.07*46
2025-08-19T02:10:38.6607703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,88.14*4E
2025-08-19T02:10:39.6608862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,88.19*42
2025-08-19T02:10:40.6607946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,88.23*4B
2025-08-19T02:10:41.6610875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,88.28*40
2025-08-19T02:10:42.6705258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,88.34*4B
2025-08-19T02:10:43.6605840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,88.36*42
2025-08-19T02:10:44.6601987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,88.34*4B
2025-08-19T02:10:45.6604606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,88.36*4C
2025-08-19T02:10:46.6702640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,88.44*44
2025-08-19T02:10:47.6705799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,88.51*49
2025-08-19T02:10:48.6610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,88.53*43
2025-08-19T02:10:49.6604257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,88.51*61
2025-08-19T02:10:50.6609952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,88.51*45
2025-08-19T02:10:51.6610569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,88.55*45
2025-08-19T02:10:52.6751306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,88.56*4A
2025-08-19T02:10:53.6702627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,88.50*4F
2025-08-19T02:10:54.6608794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,88.41*68
2025-08-19T02:10:55.6602574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,88.36*6E
2025-08-19T02:10:56.6708503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,88.41*44
2025-08-19T02:10:57.6623595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,88.50*43
2025-08-19T02:10:58.6705194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,88.57*4B
2025-08-19T02:10:59.6706451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,88.54*4B
2025-08-19T02:11:00.6608009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,88.42*69
2025-08-19T02:11:01.6603200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,88.30*65
2025-08-19T02:11:02.6607658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,88.23*67
2025-08-19T02:11:03.6605662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,88.22*44
2025-08-19T02:11:04.6611708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,88.25*4A
2025-08-19T02:11:05.6711349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,88.28*4A
2025-08-19T02:11:06.6706094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,88.25*44
2025-08-19T02:11:07.6707927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,88.17*4B
2025-08-19T02:11:08.6608108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,88.06*4A
2025-08-19T02:11:09.6604346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,87.99*65
2025-08-19T02:11:10.6607969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,87.93*65
2025-08-19T02:11:11.6710615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,87.87*48
2025-08-19T02:11:12.6709580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,87.83*4E
2025-08-19T02:11:13.6704354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,87.82*4E
2025-08-19T02:11:14.6711185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,87.80*43
2025-08-19T02:11:15.6707626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,87.73*44
2025-08-19T02:11:16.6603908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,87.67*69
2025-08-19T02:11:17.6604860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,87.57*44
2025-08-19T02:11:18.6704173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,87.46*43
2025-08-19T02:11:19.6706298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,87.39*4F
2025-08-19T02:11:20.6703584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,87.32*48
2025-08-19T02:11:21.6707093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,87.26*49
2025-08-19T02:11:22.6709857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,87.20*49
2025-08-19T02:11:23.6709550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,87.14*4F
2025-08-19T02:11:24.6705556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,87.08*4C
2025-08-19T02:11:25.6608659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,87.03*6C
2025-08-19T02:11:26.6604322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,86.95*63
2025-08-19T02:11:27.6704306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,86.81*42
2025-08-19T02:11:28.6707968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,86.67*40
2025-08-19T02:11:29.6708743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,86.57*44
2025-08-19T02:11:30.6705068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,86.53*44
2025-08-19T02:11:31.6703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,86.47*44
2025-08-19T02:11:32.6611215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,86.37*6E
2025-08-19T02:11:33.6608435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,86.23*6B
2025-08-19T02:11:34.6701960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,86.12*43
2025-08-19T02:11:35.6704851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,86.06*4C
2025-08-19T02:11:36.6710900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,86.05*4D
2025-08-19T02:11:37.6701457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,86.01*41
2025-08-19T02:11:38.6709000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,85.92*4A
2025-08-19T02:11:39.6703207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,85.83*4E
2025-08-19T02:11:40.6701608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,85.76*42
2025-08-19T02:11:41.6704613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,85.75*69
2025-08-19T02:11:42.6710398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,85.75*47
2025-08-19T02:11:43.6707147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,85.76*4D
2025-08-19T02:11:44.6702254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,85.79*69
2025-08-19T02:11:45.6705017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,85.83*48
2025-08-19T02:11:46.6709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,85.82*4F
2025-08-19T02:11:47.6711357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,85.81*4B
2025-08-19T02:11:48.6706114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,85.86*4F
2025-08-19T02:11:49.6707591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,85.96*4C
2025-08-19T02:11:50.6705572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,86.05*4D
2025-08-19T02:11:51.6711289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,86.12*46
2025-08-19T02:11:52.6705437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,86.17*49
2025-08-19T02:11:53.6703775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,86.20*41
2025-08-19T02:11:54.6610054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,86.24*6B
2025-08-19T02:11:55.6712111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,86.34*4B
2025-08-19T02:11:56.6707929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,86.47*45
2025-08-19T02:11:57.6705171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,86.59*49
2025-08-19T02:11:58.6709914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,86.69*48
2025-08-19T02:11:59.6603659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,86.78*63
2025-08-19T02:12:00.6700520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,86.84*63
2025-08-19T02:12:01.6602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,86.90*6D
2025-08-19T02:12:02.6708542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,87.04*46
2025-08-19T02:12:03.6709347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,87.25*41
2025-08-19T02:12:04.6704377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,87.45*43
2025-08-19T02:12:05.6704866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,87.57*4C
2025-08-19T02:12:06.6705864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,87.61*60
2025-08-19T02:12:07.6700951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,87.64*62
2025-08-19T02:12:08.6708383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,87.76*4F
2025-08-19T02:12:09.6709175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,87.95*4B
2025-08-19T02:12:10.6705475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,88.13*45
2025-08-19T02:12:11.6607894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,88.25*64
2025-08-19T02:12:12.6702312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,88.37*65
2025-08-19T02:12:13.6603369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,88.51*66
2025-08-19T02:12:14.6707489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,88.73*64
2025-08-19T02:12:15.6712069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,88.97*6F
2025-08-19T02:12:16.6704372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,89.17*43
2025-08-19T02:12:17.6706551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,89.26*4A
2025-08-19T02:12:18.6702586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,89.32*69
2025-08-19T02:12:19.6703966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,89.45*6E
2025-08-19T02:12:20.6709616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,89.63*42
2025-08-19T02:12:21.6709412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,89.85*4B
2025-08-19T02:12:22.6704699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,90.08*44
2025-08-19T02:12:23.6707841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,90.28*4D
2025-08-19T02:12:24.6703048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,90.45*60
2025-08-19T02:12:25.6607011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,90.62*62
2025-08-19T02:12:26.6702676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,90.82*4A
2025-08-19T02:12:27.6703591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,91.00*4C
2025-08-19T02:12:28.6710500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,91.18*4C
2025-08-19T02:12:29.6703453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,91.36*4A
2025-08-19T02:12:30.6708408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,91.59*49
2025-08-19T02:12:31.6709704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,91.86*4F
2025-08-19T02:12:32.6607221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,92.10*6C
2025-08-19T02:12:33.6608506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,92.28*62
2025-08-19T02:12:34.6706511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,92.44*44
2025-08-19T02:12:35.6708345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,92.64*43
2025-08-19T02:12:36.6705248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,92.92*41
2025-08-19T02:12:37.6705867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,93.19*4B
2025-08-19T02:12:38.6701310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,93.40*49
2025-08-19T02:12:39.6704533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,93.58*6D
2025-08-19T02:12:40.6610202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,93.78*60
2025-08-19T02:12:41.6710855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,94.05*68
2025-08-19T02:12:42.6707079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,94.37*46
2025-08-19T02:12:43.6707634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,94.66*44
2025-08-19T02:12:44.6703300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,94.88*6E
2025-08-19T02:12:45.6704271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,95.07*61
2025-08-19T02:12:46.6703066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,95.29*60
2025-08-19T02:12:47.6703768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,95.57*4E
2025-08-19T02:12:48.6707937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,95.88*4C
2025-08-19T02:12:49.6704947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,96.17*43
2025-08-19T02:12:50.6702579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,96.42*4F
2025-08-19T02:12:51.6707838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,96.63*66
2025-08-19T02:12:52.6705146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,96.87*68
2025-08-19T02:12:53.6711372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,97.18*4E
2025-08-19T02:12:54.6705558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,97.50*48
2025-08-19T02:12:55.6704989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,97.82*4A
2025-08-19T02:12:56.6710489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,98.13*44
2025-08-19T02:12:57.6706765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,98.37*67
2025-08-19T02:12:58.6703967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,98.59*6F
2025-08-19T02:12:59.6704807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,98.88*61
2025-08-19T02:13:00.6710915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,99.23*46
2025-08-19T02:13:01.6702728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,99.60*44
2025-08-19T02:13:02.6709701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,99.94*46
2025-08-19T02:13:03.6708146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,100.21*7F
2025-08-19T02:13:04.6703726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,100.48*74
2025-08-19T02:13:05.6706151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,100.80*70
2025-08-19T02:13:06.6703199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,101.13*7E
2025-08-19T02:13:07.6703105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,101.44*7F
2025-08-19T02:13:08.6713436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,101.76*54
2025-08-19T02:13:09.6708492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,102.12*5B
2025-08-19T02:13:10.6704631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,102.53*7D
2025-08-19T02:13:11.6706223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,102.93*77
2025-08-19T02:13:12.6702382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,103.24*7B
2025-08-19T02:13:13.6704063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,103.53*79
2025-08-19T02:13:14.6709704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,103.87*72
2025-08-19T02:13:15.6703248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,104.27*53
2025-08-19T02:13:16.6708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,104.67*7E
2025-08-19T02:13:17.6709616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,105.06*7C
2025-08-19T02:13:18.6706393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,105.40*78
2025-08-19T02:13:19.6708669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,105.75*7F
2025-08-19T02:13:20.6709553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,106.14*77
2025-08-19T02:13:21.6710973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,106.56*57
2025-08-19T02:13:22.6701210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,106.98*78
2025-08-19T02:13:23.6706578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,107.37*7D
2025-08-19T02:13:24.6701596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,107.76*74
2025-08-19T02:13:25.6704214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,108.18*74
2025-08-19T02:13:26.6709739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,108.62*54
2025-08-19T02:13:27.6710696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,109.05*5C
2025-08-19T02:13:28.6706825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,109.46*5E
2025-08-19T02:13:29.6707935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,109.87*77
2025-08-19T02:13:30.6705257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,110.32*7F
2025-08-19T02:13:31.6704486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,110.79*75
2025-08-19T02:13:32.6708896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,111.24*7D
2025-08-19T02:13:33.6709669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,111.63*7F
2025-08-19T02:13:34.6706657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,111.98*51
2025-08-19T02:13:35.6709464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,112.37*56
2025-08-19T02:13:36.6703014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,112.80*52
2025-08-19T02:13:37.6704115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,113.25*7C
2025-08-19T02:13:38.6704697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,113.65*7C
2025-08-19T02:13:39.6707449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,114.00*70
2025-08-19T02:13:40.6704945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,114.35*76
2025-08-19T02:13:41.6708020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,114.72*70
2025-08-19T02:13:42.6703984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,115.12*7D
2025-08-19T02:13:43.6704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,115.50*5F
2025-08-19T02:13:44.6709068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,115.85*50
2025-08-19T02:13:45.6702118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,116.16*7F
2025-08-19T02:13:46.6710853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,116.46*7E
2025-08-19T02:13:47.6711607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,116.78*76
2025-08-19T02:13:48.6702398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,117.12*7D
2025-08-19T02:13:49.6707295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,117.47*7B
2025-08-19T02:13:50.6702218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,117.81*59
2025-08-19T02:13:51.6709921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,118.12*58
2025-08-19T02:13:52.6705750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,118.45*72
2025-08-19T02:13:53.6707318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,118.78*7C
2025-08-19T02:13:54.6706250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,119.08*71
2025-08-19T02:13:55.6726953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,119.38*76
2025-08-19T02:13:56.6708541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,119.66*75
2025-08-19T02:13:57.6711314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,119.93*79
2025-08-19T02:13:58.6707537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,120.23*7A
2025-08-19T02:13:59.6706461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,120.52*7D
2025-08-19T02:14:00.6708793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,120.82*5B
2025-08-19T02:14:01.6710874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,121.10*57
2025-08-19T02:14:02.6702848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,121.38*5C
2025-08-19T02:14:03.6712243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,121.66*5D
2025-08-19T02:14:04.6710567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,121.92*72
2025-08-19T02:14:05.6708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,122.16*7B
2025-08-19T02:14:06.6703561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,122.43*74
2025-08-19T02:14:07.6704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,122.72*7F
2025-08-19T02:14:08.6705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,123.02*7E
2025-08-19T02:14:09.6709268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,123.28*75
2025-08-19T02:14:10.6705052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,123.51*51
2025-08-19T02:14:11.6704052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,123.74*51
2025-08-19T02:14:12.6706851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,123.99*7E
2025-08-19T02:14:13.6709465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,124.24*7F
2025-08-19T02:14:14.6704548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,124.47*7B
2025-08-19T02:14:15.6711129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,124.71*7E
2025-08-19T02:14:16.6702403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,125.00*5D
2025-08-19T02:14:17.6704107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,125.33*58
2025-08-19T02:14:18.6708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,125.62*5C
2025-08-19T02:14:19.6710954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,125.85*75
2025-08-19T02:14:20.6704474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,126.00*58
2025-08-19T02:14:21.6704386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,126.16*79
2025-08-19T02:14:22.6711490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,126.42*7A
2025-08-19T02:14:23.6701194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,126.74*5D
2025-08-19T02:14:24.6702930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,127.03*5A
2025-08-19T02:14:25.6711118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,127.24*76
2025-08-19T02:14:26.6706541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,127.42*7B
2025-08-19T02:14:27.6709299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,127.63*7D
2025-08-19T02:14:28.6710090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,127.88*56
2025-08-19T02:14:29.6708480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,128.14*7D
2025-08-19T02:14:30.6705124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,128.34*72
2025-08-19T02:14:31.6709159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,128.54*72
2025-08-19T02:14:32.6704050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,128.76*7F
2025-08-19T02:14:33.6706597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,128.98*71
2025-08-19T02:14:34.6702527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,129.21*72
2025-08-19T02:14:35.6710367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,129.40*7C
2025-08-19T02:14:36.6706815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,129.58*7A
2025-08-19T02:14:37.6707026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,129.79*50
2025-08-19T02:14:38.6702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,130.03*53
2025-08-19T02:14:39.6704368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,130.25*77
2025-08-19T02:14:40.6711084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,130.44*75
2025-08-19T02:14:41.6701665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,130.58*7A
2025-08-19T02:14:42.6707713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,130.72*7B
2025-08-19T02:14:43.6709664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,130.91*74
2025-08-19T02:14:44.6703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,131.15*5F
2025-08-19T02:14:45.6703071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,131.43*50
2025-08-19T02:14:46.6706966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,131.66*53
2025-08-19T02:14:47.6705959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,131.80*70
2025-08-19T02:14:48.6704461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,131.93*7F
2025-08-19T02:14:49.6710685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,132.11*7A
2025-08-19T02:14:50.6719191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,132.36*53
2025-08-19T02:14:51.6707572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,132.61*5A
2025-08-19T02:14:52.6700919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,132.80*79
2025-08-19T02:14:53.6710785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,132.88*7A
2025-08-19T02:14:54.6700418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,132.94*7A
2025-08-19T02:14:55.6702134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,133.10*70
2025-08-19T02:14:56.6705235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,133.40*5C
2025-08-19T02:14:57.6705492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,133.76*59
2025-08-19T02:14:58.6701480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,134.05*51
2025-08-19T02:14:59.6703851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,134.19*75
2025-08-19T02:15:00.6706228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,134.23*5C
2025-08-19T02:15:01.6707457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,134.29*57
2025-08-19T02:15:02.6709503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,134.48*5C
2025-08-19T02:15:03.6709486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,134.79*5C
2025-08-19T02:15:04.6706643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,135.10*52
2025-08-19T02:15:05.6705420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,135.31*54
2025-08-19T02:15:06.6702314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,135.41*79
2025-08-19T02:15:07.6702354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,135.50*77
2025-08-19T02:15:08.6709667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,135.66*7C
2025-08-19T02:15:09.6711393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,135.92*5D
2025-08-19T02:15:10.6707727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,136.20*52
2025-08-19T02:15:11.6704233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,136.43*55
2025-08-19T02:15:12.6702555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,136.59*72
2025-08-19T02:15:13.6703727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,136.72*7F
2025-08-19T02:15:14.6704266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,136.87*76
2025-08-19T02:15:15.6704994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,137.10*74
2025-08-19T02:15:16.6703689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,137.39*70
2025-08-19T02:15:17.6708140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,137.68*5D
2025-08-19T02:15:18.6706207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,137.87*74
2025-08-19T02:15:19.6711373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,137.96*7F
2025-08-19T02:15:20.6702674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,138.02*74
2025-08-19T02:15:21.6703677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,138.20*77
2025-08-19T02:15:22.6707142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,138.54*5D
2025-08-19T02:15:23.6708374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.32,138.91*52
2025-08-19T02:15:24.6704756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,139.17*5B
2025-08-19T02:15:25.6706864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,139.30*76
2025-08-19T02:15:26.6702306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,139.42*53
2025-08-19T02:15:27.6704675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,139.66*5E
2025-08-19T02:15:28.6709256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,140.01*72
2025-08-19T02:15:29.6704629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,140.31*5B
2025-08-19T02:15:30.6710627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,140.48*7D
2025-08-19T02:15:31.6710698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,140.59*78
2025-08-19T02:15:32.6705836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,140.80*76
2025-08-19T02:15:33.6708463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,141.15*56
2025-08-19T02:15:34.6703721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,141.55*5A
2025-08-19T02:15:35.6707746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,141.86*59
2025-08-19T02:15:36.6703445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,142.04*7E
2025-08-19T02:15:37.6704652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,142.20*79
2025-08-19T02:15:38.6710016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,142.48*56
2025-08-19T02:15:39.6702376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,142.82*75
2025-08-19T02:15:40.6708240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,143.12*7B
2025-08-19T02:15:41.6710581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,143.33*7A
2025-08-19T02:15:42.6706649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,143.54*78
2025-08-19T02:15:43.6702144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,143.84*75
2025-08-19T02:15:44.6708723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,144.19*73
2025-08-19T02:15:45.6711023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,144.51*54
2025-08-19T02:15:46.6706727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,144.77*78
2025-08-19T02:15:47.6709779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,144.97*70
2025-08-19T02:15:48.6705690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,145.21*78
2025-08-19T02:15:49.6764932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,145.54*58
2025-08-19T02:15:50.6710528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,145.91*56
2025-08-19T02:15:51.6702693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,146.27*5F
2025-08-19T02:15:52.6702991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,146.55*7C
2025-08-19T02:15:53.6704384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,146.76*54
2025-08-19T02:15:54.6709450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,146.97*5F
2025-08-19T02:15:55.6706513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,147.28*58
2025-08-19T02:15:56.6703483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,147.70*54
2025-08-19T02:15:57.6704085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,148.14*5D
2025-08-19T02:15:58.6771159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,148.50*59
2025-08-19T02:15:59.6708096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,148.72*73
2025-08-19T02:16:00.6704821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,148.87*53
2025-08-19T02:16:01.6704242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,149.10*56
2025-08-19T02:16:02.6711498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,149.49*72
2025-08-19T02:16:03.6707448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,149.99*5B
2025-08-19T02:16:04.6703350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,150.44*58
2025-08-19T02:16:05.6702897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,150.75*7F
2025-08-19T02:16:06.6710084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,150.93*7B
2025-08-19T02:16:07.6710084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,151.13*55
2025-08-19T02:16:08.6707376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,151.44*5B
2025-08-19T02:16:09.6706674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,151.88*58
2025-08-19T02:16:10.6710530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,152.36*50
2025-08-19T02:16:11.6711105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,152.75*50
2025-08-19T02:16:12.6757682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,153.01*7F
2025-08-19T02:16:13.6702959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,153.22*54
2025-08-19T02:16:14.6705815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,153.51*5C
2025-08-19T02:16:15.6707591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,153.88*7E
2025-08-19T02:16:16.6703215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,154.25*54
2025-08-19T02:16:17.6711672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,154.54*7B
2025-08-19T02:16:18.6709923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,154.80*73
2025-08-19T02:16:19.6702493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,155.12*7D
2025-08-19T02:16:20.6703134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,155.51*71
2025-08-19T02:16:21.6703580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,155.86*5B
2025-08-19T02:16:22.6709883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,156.11*5B
2025-08-19T02:16:23.6711311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,156.35*55
2025-08-19T02:16:24.6706823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,156.68*58
2025-08-19T02:16:25.6706760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,157.07*53
2025-08-19T02:16:26.6703460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,157.44*56
2025-08-19T02:16:27.6701488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,157.72*70
2025-08-19T02:16:28.6707516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,157.94*7C
2025-08-19T02:16:29.6709458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,158.15*5C
2025-08-19T02:16:30.6705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,158.39*56
2025-08-19T02:16:31.6706455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,158.69*7F
2025-08-19T02:16:32.6702842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,159.05*5D
2025-08-19T02:16:33.6704160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,159.43*58
2025-08-19T02:16:34.6709810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,159.74*5E
2025-08-19T02:16:35.6709887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,159.93*7A
2025-08-19T02:16:36.6703625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,160.05*51
2025-08-19T02:16:37.6703799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,160.23*50
2025-08-19T02:16:38.6709116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,160.54*51
2025-08-19T02:16:39.6705979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,160.93*5C
2025-08-19T02:16:40.6702372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,161.32*52
2025-08-19T02:16:41.6703408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,161.57*7A
2025-08-19T02:16:42.6709446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,161.68*50
2025-08-19T02:16:43.6711370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,161.80*5D
2025-08-19T02:16:44.6708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,162.04*53
2025-08-19T02:16:45.6709025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,162.34*53
2025-08-19T02:16:46.6702638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,162.61*56
2025-08-19T02:16:47.6703084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,162.84*75
2025-08-19T02:16:48.6703508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,163.07*78
2025-08-19T02:16:49.6706303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,163.31*71
2025-08-19T02:16:50.6709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,163.49*5C
2025-08-19T02:16:51.6702710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,163.67*57
2025-08-19T02:16:52.6701453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,163.96*73
2025-08-19T02:16:53.6709893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,164.27*70
2025-08-19T02:16:54.6704112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,164.47*7D
2025-08-19T02:16:55.6708367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,164.51*7A
2025-08-19T02:16:56.6703747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,164.57*79
2025-08-19T02:16:57.6708383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,164.84*77
2025-08-19T02:16:58.6702783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,165.22*57
2025-08-19T02:16:59.6703102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,165.47*56
2025-08-19T02:17:00.6709006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,165.53*50
2025-08-19T02:17:01.6711465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,165.55*53
2025-08-19T02:17:02.6708718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,165.72*52
2025-08-19T02:17:03.6711197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,166.00*55
2025-08-19T02:17:04.6707005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,166.24*55
2025-08-19T02:17:05.6711778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,166.38*5F
2025-08-19T02:17:06.6709928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,166.49*73
2025-08-19T02:17:07.6709543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,166.65*59
2025-08-19T02:17:08.6706952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,166.89*5F
2025-08-19T02:17:09.6705663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,167.12*56
2025-08-19T02:17:10.6702998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,167.25*7D
2025-08-19T02:17:11.6709586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,167.27*7C
2025-08-19T02:17:12.6704932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,167.31*79
2025-08-19T02:17:13.6707271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,167.49*5D
2025-08-19T02:17:14.6703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,167.79*5C
2025-08-19T02:17:15.6711258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,168.05*5C
2025-08-19T02:17:16.6705661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,168.18*54
2025-08-19T02:17:17.6707870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,168.20*5A
2025-08-19T02:17:18.6712073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,168.19*5E
2025-08-19T02:17:19.6703030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,168.25*5C
2025-08-19T02:17:20.6704603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,168.44*5B
2025-08-19T02:17:21.6704564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,168.75*58
2025-08-19T02:17:22.6710055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,169.03*58
2025-08-19T02:17:23.6705341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,169.17*73
2025-08-19T02:17:24.6707217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,169.15*51
2025-08-19T02:17:25.6707718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,169.08*55
2025-08-19T02:17:26.6702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,169.11*59
2025-08-19T02:17:27.6703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,169.28*52
2025-08-19T02:17:28.6704059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,169.54*55
2025-08-19T02:17:29.6708860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,169.74*56
2025-08-19T02:17:30.6704551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,169.79*74
2025-08-19T02:17:31.6704956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,169.80*50
2025-08-19T02:17:32.6704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,169.91*50
2025-08-19T02:17:33.6705221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,170.09*5D
2025-08-19T02:17:34.6710812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,170.20*7F
2025-08-19T02:17:35.6704586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,170.26*77
2025-08-19T02:17:36.6710379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,170.32*76
2025-08-19T02:17:37.6709067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,170.42*7E
2025-08-19T02:17:38.6707787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,170.54*79
2025-08-19T02:17:39.6709167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,170.67*7B
2025-08-19T02:17:40.6704968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,170.76*7F
2025-08-19T02:17:41.6704837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,170.79*75
2025-08-19T02:17:42.6710592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,170.76*7B
2025-08-19T02:17:43.6699910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,170.83*70
2025-08-19T02:17:44.6702133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,171.09*5A
2025-08-19T02:17:45.6706662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,171.37*50
2025-08-19T02:17:46.6709825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,171.46*78
2025-08-19T02:17:47.6710219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,171.34*5E
2025-08-19T02:17:48.6705671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,171.17*56
2025-08-19T02:17:49.6709877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,171.18*5D
2025-08-19T02:17:50.6701902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,171.46*50
2025-08-19T02:17:51.6702844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,171.86*57
2025-08-19T02:17:52.6708757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,172.06*57
2025-08-19T02:17:53.6711003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,171.91*77
2025-08-19T02:17:54.6705952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,171.62*5E
2025-08-19T02:17:55.6705334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,171.54*55
2025-08-19T02:17:56.6711568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,171.86*5F
2025-08-19T02:17:57.6705473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.62,172.28*53
2025-08-19T02:17:58.6711557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,172.48*5E
2025-08-19T02:17:59.6704369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,172.36*78
2025-08-19T02:18:00.6710772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,172.17*5E
2025-08-19T02:18:01.6702749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,172.19*54
2025-08-19T02:18:02.6709522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,172.46*78
2025-08-19T02:18:03.6706220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,172.76*50
2025-08-19T02:18:04.6711560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,172.84*78
2025-08-19T02:18:05.6703265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,172.73*75
2025-08-19T02:18:06.6704031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,172.65*78
2025-08-19T02:18:07.6705082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,172.79*74
2025-08-19T02:18:08.6710441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,172.99*58
2025-08-19T02:18:09.6701951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,173.07*52
2025-08-19T02:18:10.6709362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,173.15*7A
2025-08-19T02:18:11.6704560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,173.29*72
2025-08-19T02:18:12.6702045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,173.38*54
2025-08-19T02:18:13.6701900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,173.43*54
2025-08-19T02:18:14.6708414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,173.56*54
2025-08-19T02:18:15.6703744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,173.72*53
2025-08-19T02:18:16.6711945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,173.82*5A
2025-08-19T02:18:17.6711937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,173.87*5C
2025-08-19T02:18:18.6702769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,173.97*77
2025-08-19T02:18:19.6706058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,174.09*72
2025-08-19T02:18:20.6811344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,174.17*7E
2025-08-19T02:18:21.6707400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,174.20*77
2025-08-19T02:18:22.6708981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,174.27*76
2025-08-19T02:18:23.6706545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,174.41*75
2025-08-19T02:18:24.6702610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,174.59*54
2025-08-19T02:18:25.6705720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,174.83*5C
2025-08-19T02:18:26.6706871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,175.04*7E
2025-08-19T02:18:27.6702701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,175.07*53
2025-08-19T02:18:28.6708139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,175.00*50
2025-08-19T02:18:29.6707014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,174.96*55
2025-08-19T02:18:30.6705981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,175.11*55
2025-08-19T02:18:31.6709638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,175.40*56
2025-08-19T02:18:32.6705760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,175.61*5A
2025-08-19T02:18:33.6705388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,175.64*7C
2025-08-19T02:18:34.6700369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,175.62*55
2025-08-19T02:18:35.6700895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,175.70*54
2025-08-19T02:18:36.6707555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,175.86*51
2025-08-19T02:18:37.6706677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,175.99*5B
2025-08-19T02:18:38.6703531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,176.09*58
2025-08-19T02:18:39.6806402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,176.25*7D
2025-08-19T02:18:40.6702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,176.44*76
2025-08-19T02:18:41.6703065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,176.52*56
2025-08-19T02:18:42.6751080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,176.52*54
2025-08-19T02:18:43.6710622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,176.58*57
2025-08-19T02:18:44.6808798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,176.75*79
2025-08-19T02:18:45.6706842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,176.95*5C
2025-08-19T02:18:46.6706749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,177.12*53
2025-08-19T02:18:47.6744857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,177.20*7D
2025-08-19T02:18:48.6705655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,177.20*51
2025-08-19T02:18:49.6703277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,177.26*56
2025-08-19T02:18:50.6704516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,177.45*53
2025-08-19T02:18:51.6706362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,177.64*5D
2025-08-19T02:18:52.6810324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,177.74*7D
2025-08-19T02:18:53.6803998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,177.89*7E
2025-08-19T02:18:54.6708972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,178.08*7B
2025-08-19T02:18:55.6707108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,178.17*56
2025-08-19T02:18:56.6704293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,178.16*58
2025-08-19T02:18:57.6706089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,178.22*5F
2025-08-19T02:18:58.6702036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,178.44*58
2025-08-19T02:18:59.6704907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,178.70*50
2025-08-19T02:19:00.6710304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,178.85*54
2025-08-19T02:19:01.6711913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,178.84*78
2025-08-19T02:19:02.6704265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,178.83*57
2025-08-19T02:19:03.6708213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,178.98*58
2025-08-19T02:19:04.6702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,179.28*5E
2025-08-19T02:19:05.6703475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,179.56*59
2025-08-19T02:19:06.6710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,179.63*74
2025-08-19T02:19:07.6801403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,179.58*53
2025-08-19T02:19:08.6708073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,179.58*51
2025-08-19T02:19:09.6705344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,179.69*5E
2025-08-19T02:19:10.6705614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,179.86*7D
2025-08-19T02:19:11.6703723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,180.03*57
2025-08-19T02:19:12.6704893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,180.23*73
2025-08-19T02:19:13.6805913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,180.43*7D
2025-08-19T02:19:14.6801511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,180.57*7D
2025-08-19T02:19:15.6709396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,180.59*51
2025-08-19T02:19:16.6711992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,180.59*52
2025-08-19T02:19:17.6801631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,180.70*5C
2025-08-19T02:19:18.6708646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,180.94*5D
2025-08-19T02:19:19.6710965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,181.16*55
2025-08-19T02:19:20.6811136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,181.22*71
2025-08-19T02:19:21.6705002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,181.28*5B
2025-08-19T02:19:22.6803218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,181.47*5D
2025-08-19T02:19:23.6707267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,181.68*7B
2025-08-19T02:19:24.6703372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,181.79*78
2025-08-19T02:19:25.6804750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,181.88*5C
2025-08-19T02:19:26.6810918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,182.04*73
2025-08-19T02:19:27.6804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,182.22*77
2025-08-19T02:19:28.6809824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,182.34*72
2025-08-19T02:19:29.6810074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,182.41*7E
2025-08-19T02:19:30.6705986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,182.50*5E
2025-08-19T02:19:31.6702913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,182.71*59
2025-08-19T02:19:32.6702822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,182.96*57
2025-08-19T02:19:33.6705493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,183.15*59
2025-08-19T02:19:34.6802198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,183.23*74
2025-08-19T02:19:35.6808921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,183.28*77
2025-08-19T02:19:36.6807464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,183.38*7A
2025-08-19T02:19:37.6808044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,183.53*73
2025-08-19T02:19:38.6803767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,183.72*5D
2025-08-19T02:19:39.6704272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,183.93*53
2025-08-19T02:19:40.6701911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,184.09*5A
2025-08-19T02:19:41.6703348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,184.21*5F
2025-08-19T02:19:42.6710020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,184.30*5F
2025-08-19T02:19:43.6803204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,184.43*72
2025-08-19T02:19:44.6807617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,184.62*71
2025-08-19T02:19:45.6710175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,184.84*53
2025-08-19T02:19:46.6804740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,185.04*74
2025-08-19T02:19:47.6706599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,185.12*56
2025-08-19T02:19:48.6805245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,185.16*5D
2025-08-19T02:19:49.6804215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,185.26*5E
2025-08-19T02:19:50.6806164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,185.45*72
2025-08-19T02:19:51.6806863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,185.67*56
2025-08-19T02:19:52.6702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,185.88*5C
2025-08-19T02:19:53.6804381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,186.06*75
2025-08-19T02:19:54.6710989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,186.17*5D
2025-08-19T02:19:55.6703099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,186.26*5B
2025-08-19T02:19:56.6704079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,186.42*58
2025-08-19T02:19:57.6806335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,186.62*53
2025-08-19T02:19:58.6802991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,186.71*72
2025-08-19T02:19:59.6803026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,186.80*7D
2025-08-19T02:20:00.6807667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,187.08*74
2025-08-19T02:20:01.6702890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,187.45*5D
2025-08-19T02:20:02.6707530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,187.62*5B
2025-08-19T02:20:03.6808261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,187.60*58
2025-08-19T02:20:04.6804948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,187.62*5B
2025-08-19T02:20:05.6804719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,187.82*76
2025-08-19T02:20:06.6805795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,188.14*52
2025-08-19T02:20:07.6704202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,188.43*58
2025-08-19T02:20:08.6806931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,188.60*79
2025-08-19T02:20:09.6802983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,188.66*57
2025-08-19T02:20:10.6804639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,188.74*51
2025-08-19T02:20:11.6707513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,188.95*7A
2025-08-19T02:20:12.6703893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,189.19*74
2025-08-19T02:20:13.6804867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,189.28*78
2025-08-19T02:20:14.6809870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,189.30*7F
2025-08-19T02:20:15.6810946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,189.33*74
2025-08-19T02:20:16.6806291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,189.34*7F
2025-08-19T02:20:17.6807887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,189.33*7B
2025-08-19T02:20:18.6811972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,189.38*58
2025-08-19T02:20:19.6803433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,189.44*51
2025-08-19T02:20:20.6809598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,189.46*76
2025-08-19T02:20:21.6810291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,189.41*7D
2025-08-19T02:20:22.6707053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,189.36*53
2025-08-19T02:20:23.6707856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,189.33*59
2025-08-19T02:20:24.6803143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,189.31*55
2025-08-19T02:20:25.6806629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,189.22*54
2025-08-19T02:20:26.6801880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,189.06*5C
2025-08-19T02:20:27.6810280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,188.90*5F
2025-08-19T02:20:28.6807581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,188.78*76
2025-08-19T02:20:29.6810145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,188.72*53
2025-08-19T02:20:30.6802011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,188.67*7C
2025-08-19T02:20:31.6721382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,188.55*7D
2025-08-19T02:20:32.6710691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,188.36*53
2025-08-19T02:20:33.6879512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,188.13*54
2025-08-19T02:20:34.6802778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,187.91*7C
2025-08-19T02:20:35.6806413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,187.75*7D
2025-08-19T02:20:36.6801911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,187.63*70
2025-08-19T02:20:37.6702980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,187.50*70
2025-08-19T02:20:38.6810498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,187.31*59
2025-08-19T02:20:39.6802474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,187.05*59
2025-08-19T02:20:40.6802764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,186.78*52
2025-08-19T02:20:41.6802915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,186.51*5F
2025-08-19T02:20:42.6804774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,186.24*70
2025-08-19T02:20:43.6807578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,185.99*79
2025-08-19T02:20:44.6803964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,185.77*54
2025-08-19T02:20:45.6805955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,185.58*57
2025-08-19T02:20:46.6701470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,185.36*74
2025-08-19T02:20:47.6804459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,185.06*5C
2025-08-19T02:20:48.6803883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,184.65*59
2025-08-19T02:20:49.6808699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,184.23*53
2025-08-19T02:20:50.6806856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,183.98*7C
2025-08-19T02:20:51.6802586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,183.86*55
2025-08-19T02:20:52.6807987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,183.65*5C
2025-08-19T02:20:53.6805282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,183.24*75
2025-08-19T02:20:54.6810327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,182.75*5D
2025-08-19T02:20:55.6802739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,182.32*59
2025-08-19T02:20:56.6803300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,182.02*59
2025-08-19T02:20:57.6802822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,181.81*55
2025-08-19T02:20:58.6803768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,181.55*5A
2025-08-19T02:20:59.6806423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,181.21*70
2025-08-19T02:21:00.6803568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,180.76*75
2025-08-19T02:21:01.6805981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,180.27*57
2025-08-19T02:21:02.6802914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,179.80*53
2025-08-19T02:21:03.6803283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,179.43*75
2025-08-19T02:21:04.6710176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,179.11*73
2025-08-19T02:21:05.6811612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,178.73*59
2025-08-19T02:21:06.6810622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,178.26*79
2025-08-19T02:21:07.6808298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,177.76*79
2025-08-19T02:21:08.6803097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,177.33*78
2025-08-19T02:21:09.6807707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,176.95*5B
2025-08-19T02:21:10.6807127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,176.55*54
2025-08-19T02:21:11.6708129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,176.13*7D
2025-08-19T02:21:12.6808229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,175.63*57
2025-08-19T02:21:13.6800582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,175.07*51
2025-08-19T02:21:14.6806501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,174.53*53
2025-08-19T02:21:15.6808886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,174.07*73
2025-08-19T02:21:16.6806717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,173.69*5C
2025-08-19T02:21:17.6810810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,173.31*52
2025-08-19T02:21:18.6810922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,172.85*7D
2025-08-19T02:21:19.6803657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,172.42*52
2025-08-19T02:21:20.6811208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,172.03*55
2025-08-19T02:21:21.6806368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,171.64*52
2025-08-19T02:21:22.6803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,171.23*77
2025-08-19T02:21:23.6807351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,170.80*74
2025-08-19T02:21:24.6804642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,170.44*78
2025-08-19T02:21:25.6806194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,170.19*50
2025-08-19T02:21:26.6803537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,169.99*5C
2025-08-19T02:21:27.6711384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,169.69*7C
2025-08-19T02:21:28.6809041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,169.26*57
2025-08-19T02:21:29.6802308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,168.83*53
2025-08-19T02:21:30.6808519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,168.54*50
2025-08-19T02:21:31.6810712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,168.34*5A
2025-08-19T02:21:32.6808021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,168.13*59
2025-08-19T02:21:33.6810763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,167.88*7C
2025-08-19T02:21:34.6809931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,167.59*72
2025-08-19T02:21:35.6803300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,167.29*5A
2025-08-19T02:21:36.6803148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,167.01*55
2025-08-19T02:21:37.6809471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,166.79*5B
2025-08-19T02:21:38.6805455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,166.65*5C
2025-08-19T02:21:39.6806974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,166.54*50
2025-08-19T02:21:40.6804526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,166.40*78
2025-08-19T02:21:41.6805258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,166.17*7F
2025-08-19T02:21:42.6802137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,165.84*54
2025-08-19T02:21:43.6804750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,165.53*57
2025-08-19T02:21:44.6811328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,165.42*59
2025-08-19T02:21:45.6804782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,165.44*57
2025-08-19T02:21:46.6808773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,165.43*54
2025-08-19T02:21:47.6800168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,165.23*7C
2025-08-19T02:21:48.6807521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,164.94*56
2025-08-19T02:21:49.6808714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,164.72*51
2025-08-19T02:21:50.6806130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,164.65*5F
2025-08-19T02:21:51.6806542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,164.66*58
2025-08-19T02:21:52.6805291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,164.63*54
2025-08-19T02:21:53.6807836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,164.50*7C
2025-08-19T02:21:54.6803458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,164.31*7B
2025-08-19T02:21:55.6804981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,164.10*52
2025-08-19T02:21:56.6801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,163.92*53
2025-08-19T02:21:57.6802635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,163.83*71
2025-08-19T02:21:58.6803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,163.82*55
2025-08-19T02:21:59.6804465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,163.78*5C
2025-08-19T02:22:00.6809533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,163.61*74
2025-08-19T02:22:01.6802430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,163.43*7D
2025-08-19T02:22:02.6807078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,163.37*71
2025-08-19T02:22:03.6809715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,163.37*7D
2025-08-19T02:22:04.6805803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,163.23*5C
2025-08-19T02:22:05.6809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,162.94*75
2025-08-19T02:22:06.6804414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,162.70*7A
2025-08-19T02:22:07.6806922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,162.65*7E
2025-08-19T02:22:08.6808289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,162.71*5D
2025-08-19T02:22:09.6802574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,162.65*57
2025-08-19T02:22:10.6809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,162.37*7F
2025-08-19T02:22:11.6804426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,162.03*53
2025-08-19T02:22:12.6810666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,161.90*57
2025-08-19T02:22:13.6802574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,161.98*51
2025-08-19T02:22:14.6808992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,162.01*56
2025-08-19T02:22:15.6807237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,161.80*77
2025-08-19T02:22:16.6802823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,161.45*74
2025-08-19T02:22:17.6806713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,161.18*5E
2025-08-19T02:22:18.6801566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,161.08*5B
2025-08-19T02:22:19.6803381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,161.09*77
2025-08-19T02:22:20.6809875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,161.06*54
2025-08-19T02:22:21.6808106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,160.94*70
2025-08-19T02:22:22.6801474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,160.75*7A
2025-08-19T02:22:23.6804686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,160.53*77
2025-08-19T02:22:24.6809855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,160.29*5D
2025-08-19T02:22:25.6801798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,160.08*59
2025-08-19T02:22:26.6806998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,159.95*7D
2025-08-19T02:22:27.6801652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,159.92*54
2025-08-19T02:22:28.6807261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,159.90*55
2025-08-19T02:22:29.6809359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,159.77*75
2025-08-19T02:22:30.6804772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,159.55*54
2025-08-19T02:22:31.6811272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,159.27*51
2025-08-19T02:22:32.6803554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,159.04*58
2025-08-19T02:22:33.6810956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,158.93*7C
2025-08-19T02:22:34.6805648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,158.88*5B
2025-08-19T02:22:35.6808502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,158.78*7A
2025-08-19T02:22:36.6804431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,158.54*76
2025-08-19T02:22:37.6807587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,158.22*74
2025-08-19T02:22:38.6807471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,158.02*7F
2025-08-19T02:22:39.6809286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,157.98*5C
2025-08-19T02:22:40.6809189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,157.98*53
2025-08-19T02:22:41.6812202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,157.86*51
2025-08-19T02:22:42.6808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,157.57*7A
2025-08-19T02:22:43.6809423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,157.21*5C
2025-08-19T02:22:44.6807401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,156.97*53
2025-08-19T02:22:45.6808328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,156.91*58
2025-08-19T02:22:46.6805927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,156.92*56
2025-08-19T02:22:47.6810356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,156.83*5F
2025-08-19T02:22:48.6806555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,156.59*74
2025-08-19T02:22:49.6807742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,156.30*54
2025-08-19T02:22:50.6804853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,156.02*5B
2025-08-19T02:22:51.6809464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,155.78*70
2025-08-19T02:22:52.6805801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,155.61*52
2025-08-19T02:22:53.6809344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,155.54*5A
2025-08-19T02:22:54.6805399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,155.54*55
2025-08-19T02:22:55.6810428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,155.47*78
2025-08-19T02:22:56.6801839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,155.20*50
2025-08-19T02:22:57.6807340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,154.79*5E
2025-08-19T02:22:58.6808295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,154.49*52
2025-08-19T02:22:59.6809533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,154.40*7D
2025-08-19T02:23:00.6807880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,154.42*5E
2025-08-19T02:23:01.6809895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,154.36*51
2025-08-19T02:23:02.6809115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,154.10*70
2025-08-19T02:23:03.6808255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,153.75*75
2025-08-19T02:23:04.6804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,153.49*5F
2025-08-19T02:23:05.6805124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,153.36*79
2025-08-19T02:23:06.6803403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,153.29*77
2025-08-19T02:23:07.6804246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,153.18*56
2025-08-19T02:23:08.6809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,152.98*7D
2025-08-19T02:23:09.6803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,152.73*79
2025-08-19T02:23:10.6804556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,152.52*78
2025-08-19T02:23:11.6803301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,152.34*55
2025-08-19T02:23:12.6802646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,152.21*7A
2025-08-19T02:23:13.6804851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,152.11*51
2025-08-19T02:23:14.6810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,152.01*79
2025-08-19T02:23:15.6803123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,151.84*77
2025-08-19T02:23:16.6807559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,151.59*71
2025-08-19T02:23:17.6810834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,151.33*71
2025-08-19T02:23:18.6808826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,151.17*79
2025-08-19T02:23:19.6802165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,151.17*5A
2025-08-19T02:23:20.6808493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,151.17*57
2025-08-19T02:23:21.6810157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,151.02*73
2025-08-19T02:23:22.6805867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,150.77*7C
2025-08-19T02:23:23.6811030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,150.56*7A
2025-08-19T02:23:24.6805759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,150.46*52
2025-08-19T02:23:25.6806264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,150.41*54
2025-08-19T02:23:26.6812098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,150.35*5E
2025-08-19T02:23:27.6803417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,150.27*79
2025-08-19T02:23:28.6810400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,150.17*75
2025-08-19T02:23:29.6808580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,150.02*53
2025-08-19T02:23:30.6807491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,149.84*58
2025-08-19T02:23:31.6808662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,149.71*59
2025-08-19T02:23:32.6807311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,149.67*5A
2025-08-19T02:23:33.6808298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,149.66*5D
2025-08-19T02:23:34.6808969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,149.58*7E
2025-08-19T02:23:35.6811671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,149.39*7F
2025-08-19T02:23:36.6811821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,149.21*77
2025-08-19T02:23:37.6805908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,149.13*71
2025-08-19T02:23:38.6804104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,149.20*71
2025-08-19T02:23:39.6804164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,149.26*5D
2025-08-19T02:23:40.6810005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,149.18*78
2025-08-19T02:23:41.6801081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,149.01*70
2025-08-19T02:23:42.6807976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,148.82*7B
2025-08-19T02:23:43.6810640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,148.72*73
2025-08-19T02:23:44.6804901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,148.73*58
2025-08-19T02:23:45.6809379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,148.80*54
2025-08-19T02:23:46.6804779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,148.79*56
2025-08-19T02:23:47.6809114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,148.66*76
2025-08-19T02:23:48.6805114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,148.48*52
2025-08-19T02:23:49.6806401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,148.38*78
2025-08-19T02:23:50.6801563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,148.38*53
2025-08-19T02:23:51.6811064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,148.42*5A
2025-08-19T02:23:52.6805765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,148.41*56
2025-08-19T02:23:53.6804162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,148.30*77
2025-08-19T02:23:54.6811803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,148.18*7D
2025-08-19T02:23:55.6802738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,148.12*5E
2025-08-19T02:23:56.6803606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,148.11*7D
2025-08-19T02:23:57.6807405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,148.13*7B
2025-08-19T02:23:58.6807313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,148.10*73
2025-08-19T02:23:59.6802227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,148.03*72
2025-08-19T02:24:00.6809018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,147.91*77
2025-08-19T02:24:01.6809442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,147.78*74
2025-08-19T02:24:02.6805158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,147.70*7C
2025-08-19T02:24:03.6801461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,147.72*51
2025-08-19T02:24:04.6808961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,147.78*5A
2025-08-19T02:24:05.6802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,147.78*75
2025-08-19T02:24:06.6807609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,147.69*72
2025-08-19T02:24:07.6805269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,147.57*75
2025-08-19T02:24:08.6805677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,147.47*7E
2025-08-19T02:24:09.6805554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,147.43*7A
2025-08-19T02:24:10.6802443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,147.44*58
2025-08-19T02:24:11.6804427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,147.45*55
2025-08-19T02:24:12.6811693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,147.44*7E
2025-08-19T02:24:13.6803156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,147.38*55
2025-08-19T02:24:14.6810305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,147.26*54
2025-08-19T02:24:15.6799922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,147.11*5D
2025-08-19T02:24:16.6810092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,147.03*7D
2025-08-19T02:24:17.6802499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,147.09*5F
2025-08-19T02:24:18.6809197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.47,147.23*59
2025-08-19T02:24:19.6806367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,147.30*54
2025-08-19T02:24:20.6805872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,147.19*7A
2025-08-19T02:24:21.6806597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,147.01*59
2025-08-19T02:24:22.6807638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,146.94*5D
2025-08-19T02:24:23.6810975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,147.02*71
2025-08-19T02:24:24.6851026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,147.16*57
2025-08-19T02:24:25.6802806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,147.21*51
2025-08-19T02:24:26.6808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,147.14*7D
2025-08-19T02:24:27.6810668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,147.01*73
2025-08-19T02:24:28.6802338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,146.96*75
2025-08-19T02:24:29.6804601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,147.06*70
2025-08-19T02:24:30.6802344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,147.25*71
2025-08-19T02:24:31.6804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,147.38*50
2025-08-19T02:24:32.6805765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,147.35*77
2025-08-19T02:24:33.6805881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,147.20*73
2025-08-19T02:24:34.6801642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,147.12*7D
2025-08-19T02:24:35.6802814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,147.22*7B
2025-08-19T02:24:36.6800903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,147.46*5A
2025-08-19T02:24:37.6802343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,147.64*57
2025-08-19T02:24:38.6804095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,147.66*7E
2025-08-19T02:24:39.6807529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,147.63*5D
2025-08-19T02:24:40.6803518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,147.67*55
2025-08-19T02:24:41.6805512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,147.80*59
2025-08-19T02:24:42.6810378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,147.93*76
2025-08-19T02:24:43.6803263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,148.00*75
2025-08-19T02:24:44.6809345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,148.05*7E
2025-08-19T02:24:45.6810343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,148.14*5A
2025-08-19T02:24:46.6804474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,148.32*76
2025-08-19T02:24:47.6807253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,148.51*73
2025-08-19T02:24:48.6802237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,148.61*5A
2025-08-19T02:24:49.6805902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,148.61*7A
2025-08-19T02:24:50.6807541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,148.66*79
2025-08-19T02:24:51.6809615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,148.85*51
2025-08-19T02:24:52.6807079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,149.15*50
2025-08-19T02:24:53.6804717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,149.38*52
2025-08-19T02:24:54.6806349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,149.44*74
2025-08-19T02:24:55.6810310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,149.38*50
2025-08-19T02:24:56.6806857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,149.42*5B
2025-08-19T02:24:57.6811434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,149.68*7C
2025-08-19T02:24:58.6807583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,150.06*5D
2025-08-19T02:24:59.6809146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,150.35*50
2025-08-19T02:25:00.6806738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,150.45*79
2025-08-19T02:25:01.6808458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,150.45*74
2025-08-19T02:25:02.6807245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,150.56*51
2025-08-19T02:25:03.6808400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,150.83*71
2025-08-19T02:25:04.6804585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,151.13*70
2025-08-19T02:25:05.6807959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,151.32*5D
2025-08-19T02:25:06.6799730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,151.43*79
2025-08-19T02:25:07.6806469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,151.59*76
2025-08-19T02:25:08.6801546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,151.88*53
2025-08-19T02:25:09.6804951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,152.18*78
2025-08-19T02:25:10.6810517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,152.36*57
2025-08-19T02:25:11.6801059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,152.45*7A
2025-08-19T02:25:12.6808068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,152.63*72
2025-08-19T02:25:13.6811087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,152.97*72
2025-08-19T02:25:14.6801056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,153.36*5B
2025-08-19T02:25:15.6809394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,153.62*76
2025-08-19T02:25:16.6804125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,153.72*7C
2025-08-19T02:25:17.6806441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,153.82*57
2025-08-19T02:25:18.6802569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,154.12*56
2025-08-19T02:25:19.6801732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,154.54*7B
2025-08-19T02:25:20.6803629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,154.88*52
2025-08-19T02:25:21.6804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,155.08*78
2025-08-19T02:25:22.6810234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,155.23*70
2025-08-19T02:25:23.6806701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,155.45*58
2025-08-19T02:25:24.6803841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,155.76*53
2025-08-19T02:25:25.6803486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,156.08*77
2025-08-19T02:25:26.6804340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,156.38*5F
2025-08-19T02:25:27.6804758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,156.71*7D
2025-08-19T02:25:28.6803561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,157.06*74
2025-08-19T02:25:29.6805602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,157.34*5B
2025-08-19T02:25:30.6806199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,157.56*55
2025-08-19T02:25:31.6803383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,157.80*53
2025-08-19T02:25:32.6807256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,158.07*57
2025-08-19T02:25:33.6803219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,158.41*5F
2025-08-19T02:25:34.6805003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,158.79*7E
2025-08-19T02:25:35.6805461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,159.16*79
2025-08-19T02:25:36.6801595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,159.47*77
2025-08-19T02:25:37.6804256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,159.73*59
2025-08-19T02:25:38.6809276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,160.02*55
2025-08-19T02:25:39.6801896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,160.35*5A
2025-08-19T02:25:40.6807291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,160.70*7D
2025-08-19T02:25:41.6810235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,161.04*72
2025-08-19T02:25:42.6806120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,161.39*76
2025-08-19T02:25:43.6806813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,161.75*7A
2025-08-19T02:25:44.6802706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,162.11*53
2025-08-19T02:25:45.6802776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,162.42*54
2025-08-19T02:25:46.6807541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,162.74*57
2025-08-19T02:25:47.6808120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,163.09*59
2025-08-19T02:25:48.6804017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,163.47*57
2025-08-19T02:25:49.6811126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,163.84*7F
2025-08-19T02:25:50.6801755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,164.17*71
2025-08-19T02:25:51.6807078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,164.46*7A
2025-08-19T02:25:52.6801986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,164.75*7A
2025-08-19T02:25:53.6804769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,165.07*55
2025-08-19T02:25:54.6808924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,165.48*76
2025-08-19T02:25:55.6808939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,166.03*7D
2025-08-19T02:25:56.6808774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,166.55*7F
2025-08-19T02:25:57.6809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,166.87*54
2025-08-19T02:25:58.6805621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,167.04*5E
2025-08-19T02:25:59.6805993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,167.26*53
2025-08-19T02:26:00.6802377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,167.71*78
2025-08-19T02:26:01.6802812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,168.25*53
2025-08-19T02:26:02.6805531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,168.69*53
2025-08-19T02:26:03.6808539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,169.03*59
2025-08-19T02:26:04.6810304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,169.39*52
2025-08-19T02:26:05.6808238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,169.79*58
2025-08-19T02:26:06.6804191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,170.17*70
2025-08-19T02:26:07.6805166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,170.52*73
2025-08-19T02:26:08.6809651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,170.90*73
2025-08-19T02:26:09.6803310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,171.32*7D
2025-08-19T02:26:10.6808381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,171.74*76
2025-08-19T02:26:11.6809842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,172.11*7E
2025-08-19T02:26:12.6805682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,172.42*5E
2025-08-19T02:26:13.6806494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,172.73*54
2025-08-19T02:26:14.6806063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,173.06*54
2025-08-19T02:26:15.6807915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,173.41*7D
2025-08-19T02:26:16.6803665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,173.78*5B
2025-08-19T02:26:17.6804074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,174.12*7F
2025-08-19T02:26:18.6802762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,174.39*56
2025-08-19T02:26:19.6809706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,174.69*5C
2025-08-19T02:26:20.6804976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,175.05*5B
2025-08-19T02:26:21.6811095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,175.41*56
2025-08-19T02:26:22.6803609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,175.71*79
2025-08-19T02:26:23.6811605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,175.99*7B
2025-08-19T02:26:24.6800990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,176.30*57
2025-08-19T02:26:25.6803867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,176.57*50
2025-08-19T02:26:26.6805808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,176.82*73
2025-08-19T02:26:27.6805934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,177.13*74
2025-08-19T02:26:28.6803381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,177.52*7D
2025-08-19T02:26:29.6805458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,177.86*56
2025-08-19T02:26:30.6810667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,178.05*52
2025-08-19T02:26:31.6802612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,178.17*5E
2025-08-19T02:26:32.6809972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,178.39*73
2025-08-19T02:26:33.6807953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,178.72*5F
2025-08-19T02:26:34.6803319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,179.08*58
2025-08-19T02:26:35.6804587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,179.38*59
2025-08-19T02:26:36.6811586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,179.57*56
2025-08-19T02:26:37.6803202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,179.70*56
2025-08-19T02:26:38.6807896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,179.87*53
2025-08-19T02:26:39.6810967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,180.14*55
2025-08-19T02:26:40.6806785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,180.46*52
2025-08-19T02:26:41.6809683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,180.72*71
2025-08-19T02:26:42.6805430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,180.93*7B
2025-08-19T02:26:43.6804289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,181.11*55
2025-08-19T02:26:44.6809241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,181.26*5E
2025-08-19T02:26:45.6802649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,181.39*51
2025-08-19T02:26:46.6807900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,181.57*57
2025-08-19T02:26:47.6807532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,181.90*5C
2025-08-19T02:26:48.6804115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,182.30*53
2025-08-19T02:26:49.6806710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,182.53*73
2025-08-19T02:26:50.6810346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,182.55*58
2025-08-19T02:26:51.6804226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.40,182.59*51
2025-08-19T02:26:52.6802284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,182.82*52
2025-08-19T02:26:53.6805567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,183.16*5F
2025-08-19T02:26:54.6809476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,183.47*5B
2025-08-19T02:26:55.6811504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,183.72*5C
2025-08-19T02:26:56.6804553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,183.90*79
2025-08-19T02:26:57.6805321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,184.06*5E
2025-08-19T02:26:58.6811556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,184.19*50
2025-08-19T02:26:59.6804229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,184.33*5A
2025-08-19T02:27:00.6805111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,184.52*7C
2025-08-19T02:27:01.6803198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,184.76*5E
2025-08-19T02:27:02.6809485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,184.98*5B
2025-08-19T02:27:03.6801507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,185.19*50
2025-08-19T02:27:04.6808328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,185.33*5A
2025-08-19T02:27:05.6802568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,185.45*5C
2025-08-19T02:27:06.6808354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,185.60*5E
2025-08-19T02:27:07.6809173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,185.81*7D
2025-08-19T02:27:08.6807064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,186.01*7E
2025-08-19T02:27:09.6904544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,186.17*73
2025-08-19T02:27:10.6809175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,186.34*72
2025-08-19T02:27:11.6800345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,186.48*56
2025-08-19T02:27:12.6811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,186.64*5C
2025-08-19T02:27:13.6805009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,186.89*77
2025-08-19T02:27:14.6804636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,187.14*71
2025-08-19T02:27:15.6803491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,187.27*59
2025-08-19T02:27:16.6903101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,187.30*7D
2025-08-19T02:27:17.6812046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,187.33*79
2025-08-19T02:27:18.6807039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,187.43*76
2025-08-19T02:27:19.6807947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,187.63*5F
2025-08-19T02:27:20.6802100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,187.90*5A
2025-08-19T02:27:21.6804023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,188.15*71
2025-08-19T02:27:22.6802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,188.30*54
2025-08-19T02:27:23.6808655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,188.38*5F
2025-08-19T02:27:24.6805073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,188.46*54
2025-08-19T02:27:25.6904009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,188.61*73
2025-08-19T02:27:26.6810814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,188.80*5A
2025-08-19T02:27:27.6810890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,188.96*57
2025-08-19T02:27:28.6907418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,189.10*7A
2025-08-19T02:27:29.6810271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,189.20*55
2025-08-19T02:27:30.6802640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,189.26*54
2025-08-19T02:27:31.6807821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,189.33*5C
2025-08-19T02:27:32.6804049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,189.51*76
2025-08-19T02:27:33.6804918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,189.73*57
2025-08-19T02:27:34.6901471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,189.86*7C
2025-08-19T02:27:35.6902443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,189.94*73
2025-08-19T02:27:36.6907244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,190.03*70
2025-08-19T02:27:37.6908994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,190.13*77
2025-08-19T02:27:38.6804684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,190.22*74
2025-08-19T02:27:39.6806530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,190.35*72
2025-08-19T02:27:40.6801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,190.52*5A
2025-08-19T02:27:41.6802191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,190.68*51
2025-08-19T02:27:42.6808777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,190.79*5C
2025-08-19T02:27:43.6809957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,190.79*57
2025-08-19T02:27:44.6808317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,190.79*50
2025-08-19T02:27:45.6907722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,190.91*7D
2025-08-19T02:27:46.6804725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,191.10*5C
2025-08-19T02:27:47.6806109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,191.25*5A
2025-08-19T02:27:48.6901319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,191.32*70
2025-08-19T02:27:49.6802152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,191.36*59
2025-08-19T02:27:50.6806642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,191.45*5F
2025-08-19T02:27:51.6807126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,191.57*5C
2025-08-19T02:27:52.6903110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,191.67*75
2025-08-19T02:27:53.6904149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,191.77*75
2025-08-19T02:27:54.6899475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,191.88*75
2025-08-19T02:27:55.6801710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,191.94*50
2025-08-19T02:27:56.6807328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,191.97*5B
2025-08-19T02:27:57.6806154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,192.06*58
2025-08-19T02:27:58.6901116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,192.17*5D
2025-08-19T02:27:59.6903947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,192.21*75
2025-08-19T02:28:00.6909703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,192.27*72
2025-08-19T02:28:01.6810958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,192.40*7E
2025-08-19T02:28:02.6807458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,192.49*77
2025-08-19T02:28:03.6808741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,192.53*52
2025-08-19T02:28:04.6904646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,192.60*5C
2025-08-19T02:28:05.6805729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,192.72*5C
2025-08-19T02:28:06.6803142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,192.79*54
2025-08-19T02:28:07.6804700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,192.86*59
2025-08-19T02:28:08.6910547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,192.92*77
2025-08-19T02:28:09.6910240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,192.94*7C
2025-08-19T02:28:10.6906763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,192.96*77
2025-08-19T02:28:11.6808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,193.04*73
2025-08-19T02:28:12.6804711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,193.16*58
2025-08-19T02:28:13.6810161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,193.28*5A
2025-08-19T02:28:14.6807326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,193.36*5A
2025-08-19T02:28:15.6909614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,193.38*70
2025-08-19T02:28:16.6905371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,193.39*71
2025-08-19T02:28:17.6906674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,193.41*75
2025-08-19T02:28:18.6904896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,193.49*57
2025-08-19T02:28:19.6805857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,193.62*5B
2025-08-19T02:28:20.6811018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,193.76*5F
2025-08-19T02:28:21.6811736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,193.87*57
2025-08-19T02:28:22.6809446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,193.87*5B
2025-08-19T02:28:23.6811516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,193.81*52
2025-08-19T02:28:24.6907999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,193.88*73
2025-08-19T02:28:25.6901343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,194.04*5C
2025-08-19T02:28:26.6911548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,194.09*7F
2025-08-19T02:28:27.6903572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,194.07*74
2025-08-19T02:28:28.6808071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,194.10*58
2025-08-19T02:28:29.6910256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,194.19*51
2025-08-19T02:28:30.6806412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,194.30*78
2025-08-19T02:28:31.6808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,194.45*53
2025-08-19T02:28:32.6905691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,194.53*7B
2025-08-19T02:28:33.6907734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,194.49*7A
2025-08-19T02:28:34.6902006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,194.45*70
2025-08-19T02:28:35.6905235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,194.50*77
2025-08-19T02:28:36.6903362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,194.68*55
2025-08-19T02:28:37.6807640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,194.84*71
2025-08-19T02:28:38.6804309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,194.92*74
2025-08-19T02:28:39.6807414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,194.96*50
2025-08-19T02:28:40.6803276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,195.00*5E
2025-08-19T02:28:41.6904291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,194.99*5C
2025-08-19T02:28:42.6911174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,194.99*7B
2025-08-19T02:28:43.6903022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,195.09*7D
2025-08-19T02:28:44.6803687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,195.23*5E
2025-08-19T02:28:45.6805789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,195.30*74
2025-08-19T02:28:46.6806979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,195.35*5A
2025-08-19T02:28:47.6910428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,195.44*5E
2025-08-19T02:28:48.6907331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,195.55*59
2025-08-19T02:28:49.6910967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,195.66*79
2025-08-19T02:28:50.6906076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,195.74*76
2025-08-19T02:28:51.6910402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,195.81*73
2025-08-19T02:28:52.6907457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,195.89*5A
2025-08-19T02:28:53.6909383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,195.92*50
2025-08-19T02:28:54.6903672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,195.96*7A
2025-08-19T02:28:55.6902122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,196.03*7E
2025-08-19T02:28:56.6907402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,196.10*79
2025-08-19T02:28:57.6808100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,196.21*5B
2025-08-19T02:28:58.6805695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,196.31*59
2025-08-19T02:28:59.6807141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,196.34*52
2025-08-19T02:29:00.6900900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,196.40*5D
2025-08-19T02:29:01.6902653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,196.52*75
2025-08-19T02:29:02.6907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,196.59*59
2025-08-19T02:29:03.6909182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,196.67*73
2025-08-19T02:29:04.6904734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,196.79*7B
2025-08-19T02:29:05.6904958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,196.85*57
2025-08-19T02:29:06.6810658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,196.87*52
2025-08-19T02:29:07.6901930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,196.88*5F
2025-08-19T02:29:08.6908399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,196.93*7D
2025-08-19T02:29:09.6906051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,197.03*73
2025-08-19T02:29:10.6907577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,197.17*7C
2025-08-19T02:29:11.6909972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,197.28*73
2025-08-19T02:29:12.6807688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,197.29*52
2025-08-19T02:29:13.6904266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,197.31*55
2025-08-19T02:29:14.6903467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,197.40*5B
2025-08-19T02:29:15.6905873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,197.53*5A
2025-08-19T02:29:16.6911473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,197.62*7C
2025-08-19T02:29:17.6904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,197.70*76
2025-08-19T02:29:18.6911262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,197.81*75
2025-08-19T02:29:19.6911496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,197.89*77
2025-08-19T02:29:20.6906890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,197.92*5F
2025-08-19T02:29:21.6909933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,197.96*55
2025-08-19T02:29:22.6906177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,198.06*52
2025-08-19T02:29:23.6905171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,198.18*70
2025-08-19T02:29:24.6910862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,198.26*77
2025-08-19T02:29:25.6902306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,198.34*78
2025-08-19T02:29:26.6904427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,198.42*52
2025-08-19T02:29:27.6907477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,198.53*53
2025-08-19T02:29:28.6903341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,198.65*50
2025-08-19T02:29:29.6904927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,198.71*7F
2025-08-19T02:29:30.6911432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,198.73*79
2025-08-19T02:29:31.6904729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,198.79*7C
2025-08-19T02:29:32.6810593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,198.94*7B
2025-08-19T02:29:33.6804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,199.10*76
2025-08-19T02:29:34.6909103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,199.23*5A
2025-08-19T02:29:35.6910541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,199.35*7D
2025-08-19T02:29:36.6910499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,199.39*74
2025-08-19T02:29:37.6909231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,199.39*77
2025-08-19T02:29:38.6911115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,199.46*5D
2025-08-19T02:29:39.6902568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,199.62*55
2025-08-19T02:29:40.6908358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,199.75*53
2025-08-19T02:29:41.6910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,199.83*70
2025-08-19T02:29:42.6907485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,199.88*78
2025-08-19T02:29:43.6903491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,199.94*71
2025-08-19T02:29:44.6809120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,200.11*78
2025-08-19T02:29:45.6810847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,200.28*7A
2025-08-19T02:29:46.6905678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,200.37*52
2025-08-19T02:29:47.6907692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,200.46*7C
2025-08-19T02:29:48.6910655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,200.58*73
2025-08-19T02:29:49.6903939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,200.60*70
2025-08-19T02:29:50.6909709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,200.57*56
2025-08-19T02:29:51.6911656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,200.69*54
2025-08-19T02:29:52.6806785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,200.89*70
2025-08-19T02:29:53.6909751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,201.05*7C
2025-08-19T02:29:54.6906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,201.11*7D
2025-08-19T02:29:55.6906320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,201.15*7F
2025-08-19T02:29:56.6901550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,201.21*72
2025-08-19T02:29:57.6903329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,201.31*57
2025-08-19T02:29:58.6808478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,201.43*7E
2025-08-19T02:29:59.6907767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,201.54*5E
2025-08-19T02:30:00.6906009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,201.68*5D
2025-08-19T02:30:01.6910610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,201.78*76
2025-08-19T02:30:02.6904806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,201.86*7C
2025-08-19T02:30:03.6907837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,201.88*72
2025-08-19T02:30:04.6904896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,201.95*5B
2025-08-19T02:30:05.6907325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,202.13*55
2025-08-19T02:30:06.6902649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,202.27*5D
2025-08-19T02:30:07.6904423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,202.29*5E
2025-08-19T02:30:08.6910100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,202.27*7D
2025-08-19T02:30:09.6901603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,202.31*7F
2025-08-19T02:30:10.6907062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,202.44*52
2025-08-19T02:30:11.6907311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,202.63*58
2025-08-19T02:30:12.6906355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,202.82*58
2025-08-19T02:30:13.6906571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,202.92*5A
2025-08-19T02:30:14.6906924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,202.94*57
2025-08-19T02:30:15.6910421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,202.96*53
2025-08-19T02:30:16.6906362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,203.01*54
2025-08-19T02:30:17.6904671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,203.14*51
2025-08-19T02:30:18.6905449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,203.30*53
2025-08-19T02:30:19.6902998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,203.38*5C
2025-08-19T02:30:20.6901972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,203.41*54
2025-08-19T02:30:21.6904005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,203.42*50
2025-08-19T02:30:22.6910902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,203.54*51
2025-08-19T02:30:23.6910274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,203.71*5F
2025-08-19T02:30:24.6906163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,203.82*5E
2025-08-19T02:30:25.6910985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,203.90*59
2025-08-19T02:30:26.6906486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,203.99*5B
2025-08-19T02:30:27.6910270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,204.06*7D
2025-08-19T02:30:28.6905193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,204.12*7D
2025-08-19T02:30:29.6909151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,204.18*7E
2025-08-19T02:30:30.6905189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,204.25*76
2025-08-19T02:30:31.6907564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,204.31*59
2025-08-19T02:30:32.6911241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,204.44*7C
2025-08-19T02:30:33.6905407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,204.58*76
2025-08-19T02:30:34.6910630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,204.65*56
2025-08-19T02:30:35.6904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,204.69*5B
2025-08-19T02:30:36.6911155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,204.75*59
2025-08-19T02:30:37.6911800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,204.80*73
2025-08-19T02:30:38.6902172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,204.86*70
2025-08-19T02:30:39.6904278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,204.97*56
2025-08-19T02:30:40.6911191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,205.07*53
2025-08-19T02:30:41.6905084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,205.16*52
2025-08-19T02:30:42.6910837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,205.25*5F
2025-08-19T02:30:43.6905658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,205.29*5C
2025-08-19T02:30:44.6911184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,205.31*57
2025-08-19T02:30:45.6904678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,205.37*52
2025-08-19T02:30:46.6909875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,205.46*54
2025-08-19T02:30:47.6911183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,205.56*51
2025-08-19T02:30:48.6907742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,205.64*7A
2025-08-19T02:30:49.6909951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,205.72*5A
2025-08-19T02:30:50.6906977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,205.75*50
2025-08-19T02:30:51.6909253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,205.74*53
2025-08-19T02:30:52.6907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,205.81*74
2025-08-19T02:30:53.6908261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,205.92*5A
2025-08-19T02:30:54.6904547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,206.01*7A
2025-08-19T02:30:55.6906292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,206.06*71
2025-08-19T02:30:56.6910979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,206.09*76
2025-08-19T02:30:57.6902956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,206.15*56
2025-08-19T02:30:58.6908568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,206.25*7D
2025-08-19T02:30:59.6907043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,206.31*57
2025-08-19T02:31:00.6904398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,206.29*5D
2025-08-19T02:31:01.6905595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,206.27*54
2025-08-19T02:31:02.6911887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,206.32*5D
2025-08-19T02:31:03.6904049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,206.41*78
2025-08-19T02:31:04.6905749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,206.54*56
2025-08-19T02:31:05.6910297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,206.64*7F
2025-08-19T02:31:06.6900784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,206.64*7F
2025-08-19T02:31:07.6902238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,206.64*51
2025-08-19T02:31:08.6909672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,206.71*54
2025-08-19T02:31:09.6902301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,206.77*5C
2025-08-19T02:31:10.6903347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,206.74*52
2025-08-19T02:31:11.6906429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,206.74*53
2025-08-19T02:31:12.6902108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,206.81*74
2025-08-19T02:31:13.6903832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,206.93*56
2025-08-19T02:31:14.6905980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,207.03*7E
2025-08-19T02:31:15.6906945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,207.05*7B
2025-08-19T02:31:16.6903086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,206.98*5A
2025-08-19T02:31:17.6902935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,206.95*5B
2025-08-19T02:31:18.6908858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,207.04*78
2025-08-19T02:31:19.6907547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,207.15*79
2025-08-19T02:31:20.6906900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,207.21*7B
2025-08-19T02:31:21.6908747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,207.23*75
2025-08-19T02:31:22.6904648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,207.25*7A
2025-08-19T02:31:23.6906483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,207.29*5E
2025-08-19T02:31:24.6902659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,207.30*51
2025-08-19T02:31:25.6902931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,207.33*57
2025-08-19T02:31:26.6908261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,207.36*50
2025-08-19T02:31:27.6910250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,207.43*5A
2025-08-19T02:31:28.6904223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,207.47*79
2025-08-19T02:31:29.6907073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,207.50*7C
2025-08-19T02:31:30.6908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,207.56*7E
2025-08-19T02:31:31.6910635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,207.62*79
2025-08-19T02:31:32.6907534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,207.65*57
2025-08-19T02:31:33.6907474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,207.66*5D
2025-08-19T02:31:34.6908067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,207.70*51
2025-08-19T02:31:35.6902861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,207.77*54
2025-08-19T02:31:36.6903760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,207.83*7D
2025-08-19T02:31:37.6905364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,207.79*70
2025-08-19T02:31:38.6905840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,207.75*7C
2025-08-19T02:31:39.6909783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,207.84*7A
2025-08-19T02:31:40.6902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,208.00*74
2025-08-19T02:31:41.6905893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,208.03*5A
2025-08-19T02:31:42.6910307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,207.99*51
2025-08-19T02:31:43.6902909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,207.96*75
2025-08-19T02:31:44.6911471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,207.98*79
2025-08-19T02:31:45.6907003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,208.01*7E
2025-08-19T02:31:46.6902868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,208.05*5B
2025-08-19T02:31:47.6906134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,208.14*73
2025-08-19T02:31:48.6902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,208.21*5B
2025-08-19T02:31:49.6904936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,208.25*5C
2025-08-19T02:31:50.6909505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,208.27*73
2025-08-19T02:31:51.6914841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,208.26*75
2025-08-19T02:31:52.6909176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,208.24*75
2025-08-19T02:31:53.6902753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,208.32*75
2025-08-19T02:31:54.6908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,208.41*79
2025-08-19T02:31:55.6904221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,208.43*59
2025-08-19T02:31:56.6903125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,208.44*59
2025-08-19T02:31:57.6904126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,208.51*7A
2025-08-19T02:31:58.6909134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,208.56*7C
2025-08-19T02:31:59.6907413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,208.58*7C
2025-08-19T02:32:00.6905784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,208.61*77
2025-08-19T02:32:01.6908557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,208.64*5C
2025-08-19T02:32:02.6907833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,208.64*58
2025-08-19T02:32:03.6907848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,208.66*59
2025-08-19T02:32:04.6903901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,208.73*7B
2025-08-19T02:32:05.6911073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,208.78*7B
2025-08-19T02:32:06.6907067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,208.76*7A
2025-08-19T02:32:07.6912088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,208.80*71
2025-08-19T02:32:08.6905785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,208.86*79
2025-08-19T02:32:09.6905957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,208.96*55
2025-08-19T02:32:10.6907132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,209.02*59
2025-08-19T02:32:11.6907852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,209.03*59
2025-08-19T02:32:12.6910099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,209.03*73
2025-08-19T02:32:13.6911917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,209.06*7E
2025-08-19T02:32:14.6907915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,209.14*5E
2025-08-19T02:32:15.6902769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,209.22*71
2025-08-19T02:32:16.6905636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,209.22*58
2025-08-19T02:32:17.6907165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,209.16*58
2025-08-19T02:32:18.6905617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,209.17*5A
2025-08-19T02:32:19.6906159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,209.28*55
2025-08-19T02:32:20.6901881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,209.38*58
2025-08-19T02:32:21.6906582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,209.41*77
2025-08-19T02:32:22.6902448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,209.41*57
2025-08-19T02:32:23.6904582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,209.47*5C
2025-08-19T02:32:24.6910904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,209.55*5F
2025-08-19T02:32:25.6910990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,209.55*5F
2025-08-19T02:32:26.6906405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,209.51*58
2025-08-19T02:32:27.6908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,209.54*55
2025-08-19T02:32:28.6903526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,209.62*5D
2025-08-19T02:32:29.6910012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,209.60*5E
2025-08-19T02:32:30.6911521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,209.54*58
2025-08-19T02:32:31.6904784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,209.51*76
2025-08-19T02:32:32.6910704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,209.53*5B
2025-08-19T02:32:33.6909664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,209.52*59
2025-08-19T02:32:34.6906440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,209.43*75
2025-08-19T02:32:35.6909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,209.33*5E
2025-08-19T02:32:36.6904579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,209.25*57
2025-08-19T02:32:37.6908387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,209.17*5B
2025-08-19T02:32:38.6904167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,209.00*52
2025-08-19T02:32:39.6909847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,208.81*54
2025-08-19T02:32:40.6905014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,208.76*78
2025-08-19T02:32:41.6906801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,208.77*59
2025-08-19T02:32:42.6909555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,208.69*51
2025-08-19T02:32:43.6909963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,208.48*71
2025-08-19T02:32:44.6905326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,208.19*53
2025-08-19T02:32:45.6907673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,207.94*5D
2025-08-19T02:32:46.6905170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,207.76*7E
2025-08-19T02:32:47.6902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,207.61*7D
2025-08-19T02:32:48.6909179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,207.47*53
2025-08-19T02:32:49.6909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,207.34*7D
2025-08-19T02:32:50.6906106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,207.14*7F
2025-08-19T02:32:51.6905473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,206.90*74
2025-08-19T02:32:52.6903419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,206.67*78
2025-08-19T02:32:53.6904270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,206.49*76
2025-08-19T02:32:54.6901066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,206.32*55
2025-08-19T02:32:55.6906549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,206.08*5B
2025-08-19T02:32:56.6902007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,205.83*58
2025-08-19T02:32:57.6906287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,205.57*5C
2025-08-19T02:32:58.6911805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,205.30*7B
2025-08-19T02:32:59.6907866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,205.05*55
2025-08-19T02:33:00.6909331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,204.83*5F
2025-08-19T02:33:01.6903699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,204.57*5B
2025-08-19T02:33:02.6908710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,204.27*5B
2025-08-19T02:33:03.6912317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,203.99*57
2025-08-19T02:33:04.6901774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,203.80*5C
2025-08-19T02:33:05.6902297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,203.58*74
2025-08-19T02:33:06.6903494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,203.27*70
2025-08-19T02:33:07.6902461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,203.00*76
2025-08-19T02:33:08.6907493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,202.81*5E
2025-08-19T02:33:09.6911304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,202.59*57
2025-08-19T02:33:10.6902564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,202.37*50
2025-08-19T02:33:11.6903500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,202.15*57
2025-08-19T02:33:12.6908587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,201.93*57
2025-08-19T02:33:13.6910012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,201.76*7F
2025-08-19T02:33:14.6906093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,201.59*5D
2025-08-19T02:33:15.6902408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,201.41*51
2025-08-19T02:33:16.6906957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,201.25*53
2025-08-19T02:33:17.6910069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,201.09*5C
2025-08-19T02:33:18.6905842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,200.86*5C
2025-08-19T02:33:19.6910938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,200.63*56
2025-08-19T02:33:20.6906196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,200.51*52
2025-08-19T02:33:21.6906930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,200.45*57
2025-08-19T02:33:22.6902701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,200.31*56
2025-08-19T02:33:23.6909543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,200.13*73
2025-08-19T02:33:24.6903869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,199.97*52
2025-08-19T02:33:25.6908719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,199.85*51
2025-08-19T02:33:26.6905418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,199.74*5A
2025-08-19T02:33:27.6905123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,199.52*51
2025-08-19T02:33:28.6905514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,199.31*52
2025-08-19T02:33:29.6903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,199.22*79
2025-08-19T02:33:30.6904854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,199.19*5A
2025-08-19T02:33:31.6910302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,199.13*57
2025-08-19T02:33:32.6906208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,199.04*50
2025-08-19T02:33:33.6900179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,198.89*53
2025-08-19T02:33:34.6907343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,198.64*5D
2025-08-19T02:33:35.6910119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,198.44*5E
2025-08-19T02:33:36.6907219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,198.37*5D
2025-08-19T02:33:37.6907779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,198.36*55
2025-08-19T02:33:38.6904647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,198.34*5C
2025-08-19T02:33:39.6905617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,198.18*75
2025-08-19T02:33:40.6908031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,197.99*58
2025-08-19T02:33:41.6909935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,197.84*50
2025-08-19T02:33:42.6905366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,197.76*71
2025-08-19T02:33:43.6909180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,197.70*7C
2025-08-19T02:33:44.6905300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,197.64*71
2025-08-19T02:33:45.6906901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,197.54*75
2025-08-19T02:33:46.6903368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,197.40*76
2025-08-19T02:33:47.6904835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,197.23*73
2025-08-19T02:33:48.6910451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,197.14*59
2025-08-19T02:33:49.6902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,197.09*7A
2025-08-19T02:33:50.6910378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,197.03*74
2025-08-19T02:33:51.6910442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,196.92*5B
2025-08-19T02:33:52.6907460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,196.77*54
2025-08-19T02:33:53.6907919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,196.66*77
2025-08-19T02:33:54.6910065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,196.60*79
2025-08-19T02:33:55.6911150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,196.60*5C
2025-08-19T02:33:56.6906732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,196.57*58
2025-08-19T02:33:57.6909087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,196.42*5E
2025-08-19T02:33:58.6905188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,196.28*55
2025-08-19T02:33:59.6908227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,196.20*53
2025-08-19T02:34:00.6907890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,196.16*71
2025-08-19T02:34:01.6910270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,196.10*55
2025-08-19T02:34:02.6923761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,196.07*79
2025-08-19T02:34:03.6902631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,196.03*5F
2025-08-19T02:34:04.6902663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,195.90*50
2025-08-19T02:34:05.6904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,195.75*54
2025-08-19T02:34:06.6905667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,195.69*76
2025-08-19T02:34:07.6906515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,195.73*5D
2025-08-19T02:34:08.6905286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,195.77*52
2025-08-19T02:34:09.6907613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,195.71*75
2025-08-19T02:34:10.6909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,195.61*5E
2025-08-19T02:34:11.6902378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,195.55*51
2025-08-19T02:34:12.6906434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,195.49*55
2025-08-19T02:34:13.6905794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,195.45*5A
2025-08-19T02:34:14.6907068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,195.41*7B
2025-08-19T02:34:15.6903158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,195.37*7C
2025-08-19T02:34:16.6908445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,195.38*77
2025-08-19T02:34:17.6904578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,195.39*7C
2025-08-19T02:34:18.6909433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,195.29*51
2025-08-19T02:34:19.6901655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,195.23*5B
2025-08-19T02:34:20.6905886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,195.22*58
2025-08-19T02:34:21.6904465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,195.17*52
2025-08-19T02:34:22.6906627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,195.09*78
2025-08-19T02:34:23.6908125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,195.07*71
2025-08-19T02:34:24.6912124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,195.09*7F
2025-08-19T02:34:25.6903301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,195.00*7A
2025-08-19T02:34:26.6903737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,194.79*51
2025-08-19T02:34:27.6902975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,194.56*5B
2025-08-19T02:34:28.6902575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,194.40*5E
2025-08-19T02:34:29.6906990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,194.27*5C
2025-08-19T02:34:30.6879547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,194.14*5F
2025-08-19T02:34:31.6908224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,194.00*5A
2025-08-19T02:34:32.6908569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,193.82*71
2025-08-19T02:34:33.6905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,193.62*73
2025-08-19T02:34:34.6900984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,193.41*5D
2025-08-19T02:34:35.6903856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,193.21*56
2025-08-19T02:34:36.6909062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,193.05*51
2025-08-19T02:34:37.6904499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,192.90*55
2025-08-19T02:34:38.6906062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,192.75*7B
2025-08-19T02:34:39.6908461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,192.60*7A
2025-08-19T02:34:40.6903705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,192.43*5C
2025-08-19T02:34:41.6904850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,192.25*50
2025-08-19T02:34:42.6901570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,192.12*5D
2025-08-19T02:34:43.6903028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,192.05*5E
2025-08-19T02:34:44.6909805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,191.92*54
2025-08-19T02:34:45.6911067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,191.80*7D
2025-08-19T02:34:46.6907548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,191.67*7B
2025-08-19T02:34:47.6908299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,191.55*7D
2025-08-19T02:34:48.6903071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,191.46*72
2025-08-19T02:34:49.6911212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,191.43*75
2025-08-19T02:34:50.6902682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,191.40*5F
2025-08-19T02:34:51.6911786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,191.34*5D
2025-08-19T02:34:52.6903480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,191.28*5A
2025-08-19T02:34:53.6905157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,191.16*58
2025-08-19T02:34:54.6905003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,191.02*5A
2025-08-19T02:34:55.6907196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,190.95*7C
2025-08-19T02:34:56.6907205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,190.95*79
2025-08-19T02:34:57.6908201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,190.95*5E
2025-08-19T02:34:58.6903261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,190.90*57
2025-08-19T02:34:59.6906353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,190.77*56
2025-08-19T02:35:00.6902399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,190.69*53
2025-08-19T02:35:01.6910178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,190.74*74
2025-08-19T02:35:02.6911880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,190.82*54
2025-08-19T02:35:03.6903059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,190.81*59
2025-08-19T02:35:04.6902540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,190.69*54
2025-08-19T02:35:05.6906830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,190.56*5E
2025-08-19T02:35:06.6903654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,190.47*5B
2025-08-19T02:35:07.6905524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,190.44*58
2025-08-19T02:35:08.6903457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,190.50*5B
2025-08-19T02:35:09.6910736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,190.61*5E
2025-08-19T02:35:10.6905551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,190.61*71
2025-08-19T02:35:11.6905584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,190.54*71
2025-08-19T02:35:12.6902379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,190.47*72
2025-08-19T02:35:13.6909122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,190.42*77
2025-08-19T02:35:14.6905063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,190.43*73
2025-08-19T02:35:15.6906034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,190.54*5E
2025-08-19T02:35:16.6911595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,190.65*7C
2025-08-19T02:35:17.6910303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,190.60*5A
2025-08-19T02:35:18.6906716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,190.45*5A
2025-08-19T02:35:19.6907918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,190.37*77
2025-08-19T02:35:20.6904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,190.42*59
2025-08-19T02:35:21.6906820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,190.47*59
2025-08-19T02:35:22.6900902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,190.39*57
2025-08-19T02:35:23.6908540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,190.18*53
2025-08-19T02:35:24.6902078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,189.91*57
2025-08-19T02:35:25.6904510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,189.73*70
2025-08-19T02:35:26.6903825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,189.61*57
2025-08-19T02:35:27.6904883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,189.47*5F
2025-08-19T02:35:28.6910998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,189.22*54
2025-08-19T02:35:29.6902140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,188.90*77
2025-08-19T02:35:30.6903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,188.55*5A
2025-08-19T02:35:31.6907671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,188.20*59
2025-08-19T02:35:32.6904256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,187.86*53
2025-08-19T02:35:33.6902118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,187.48*5C
2025-08-19T02:35:34.6908509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,187.08*7E
2025-08-19T02:35:35.6910660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,186.69*7B
2025-08-19T02:35:36.6908188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,186.31*70
2025-08-19T02:35:37.6909865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,185.91*7D
2025-08-19T02:35:38.6906152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,185.37*72
2025-08-19T02:35:39.6907374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,184.79*5A
2025-08-19T02:35:40.6903332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,184.28*7D
2025-08-19T02:35:41.6905225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,183.84*54
2025-08-19T02:35:42.6911620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,183.41*57
2025-08-19T02:35:43.6903103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,182.90*7F
2025-08-19T02:35:44.6908188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,182.24*5F
2025-08-19T02:35:45.6910628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,181.57*5D
2025-08-19T02:35:46.6905337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,181.01*58
2025-08-19T02:35:47.6906178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,180.60*5F
2025-08-19T02:35:48.6906394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,180.12*5F
2025-08-19T02:35:49.6906825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,179.50*7B
2025-08-19T02:35:50.7001289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,178.87*7E
2025-08-19T02:35:51.6908862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,178.40*79
2025-08-19T02:35:52.6906463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,178.01*50
2025-08-19T02:35:53.6908642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,177.56*5C
2025-08-19T02:35:54.6905408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,177.13*5E
2025-08-19T02:35:55.6910402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,176.73*7D
2025-08-19T02:35:56.6910868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,176.32*55
2025-08-19T02:35:57.6902585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,175.86*5B
2025-08-19T02:35:58.6902986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,175.46*52
2025-08-19T02:35:59.6906134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,175.17*78
2025-08-19T02:36:00.6910696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,174.85*75
2025-08-19T02:36:01.6911085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,174.48*7A
2025-08-19T02:36:02.6907854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,174.12*79
2025-08-19T02:36:03.7000735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,173.73*7F
2025-08-19T02:36:04.6908916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,173.33*77
2025-08-19T02:36:05.6909344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,173.07*55
2025-08-19T02:36:06.6904769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,172.94*5F
2025-08-19T02:36:07.6911554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,172.70*54
2025-08-19T02:36:08.6902632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,172.31*56
2025-08-19T02:36:09.6905523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,171.93*5D
2025-08-19T02:36:10.6902895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,171.70*59
2025-08-19T02:36:11.6904786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,171.50*5C
2025-08-19T02:36:12.6908814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,171.27*52
2025-08-19T02:36:13.6903768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,171.07*51
2025-08-19T02:36:14.6912155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,170.87*74
2025-08-19T02:36:15.6903132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,170.59*5E
2025-08-19T02:36:16.6910400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,170.29*54
2025-08-19T02:36:17.6907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,170.02*50
2025-08-19T02:36:18.7006598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,169.84*70
2025-08-19T02:36:19.6907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,169.72*58
2025-08-19T02:36:20.6903107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,169.57*5B
2025-08-19T02:36:21.7002884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,169.33*7E
2025-08-19T02:36:22.6909657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,169.05*5A
2025-08-19T02:36:23.6903450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,168.81*55
2025-08-19T02:36:24.6904219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,168.69*50
2025-08-19T02:36:25.6906080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,168.65*5C
2025-08-19T02:36:26.6901120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,168.56*5E
2025-08-19T02:36:27.6902388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,168.38*7B
2025-08-19T02:36:28.7001911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,168.14*72
2025-08-19T02:36:29.6903371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,167.84*59
2025-08-19T02:36:30.7003629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,167.59*78
2025-08-19T02:36:31.7009562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,167.53*51
2025-08-19T02:36:32.6902663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,167.64*58
2025-08-19T02:36:33.6903799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,167.68*5D
2025-08-19T02:36:34.6909786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,167.47*56
2025-08-19T02:36:35.6905657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,167.07*5C
2025-08-19T02:36:36.6910459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,166.73*5C
2025-08-19T02:36:37.6902872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,166.70*77
2025-08-19T02:36:38.6907478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.50,166.89*5E
2025-08-19T02:36:39.6909910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.73,166.99*54
2025-08-19T02:36:40.6907140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,166.84*73
2025-08-19T02:36:41.6907573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,166.53*58
2025-08-19T02:36:42.6904743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,166.30*5F
2025-08-19T02:36:43.6903965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,166.25*5E
2025-08-19T02:36:44.6909998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,166.28*5F
2025-08-19T02:36:45.6902902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,166.27*55
2025-08-19T02:36:46.7008062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,166.18*7E
2025-08-19T02:36:47.7008202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,166.06*7A
2025-08-19T02:36:48.6905275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,165.91*59
2025-08-19T02:36:49.6907919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,165.75*53
2025-08-19T02:36:50.6904771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,165.64*54
2025-08-19T02:36:51.7010780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,165.66*57
2025-08-19T02:36:52.6907250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,165.78*5D
2025-08-19T02:36:53.6909017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,165.78*79
2025-08-19T02:36:54.7004878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,165.59*77
2025-08-19T02:36:55.6907075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,165.35*57
2025-08-19T02:36:56.7003018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,165.26*53
2025-08-19T02:36:57.6905733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,165.27*7E
2025-08-19T02:36:58.6911397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,165.22*50
2025-08-19T02:36:59.7002076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,165.12*7C
2025-08-19T02:37:00.7003374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,165.07*7D
2025-08-19T02:37:01.7004797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,165.06*7E
2025-08-19T02:37:02.6911743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,164.94*57
2025-08-19T02:37:03.7002641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,164.68*5C
2025-08-19T02:37:04.6908219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,164.41*5C
2025-08-19T02:37:05.7002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,164.27*54
2025-08-19T02:37:06.6908308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,164.21*58
2025-08-19T02:37:07.6909554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,164.13*5B
2025-08-19T02:37:08.7003864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,163.94*73
2025-08-19T02:37:09.7008721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,163.65*7F
2025-08-19T02:37:10.7003333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,163.32*51
2025-08-19T02:37:11.7007260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,163.01*51
2025-08-19T02:37:12.6901772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,162.79*78
2025-08-19T02:37:13.6904597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,162.61*5A
2025-08-19T02:37:14.6901922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,162.38*5F
2025-08-19T02:37:15.7007164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,161.98*7F
2025-08-19T02:37:16.7002192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,161.50*73
2025-08-19T02:37:17.7002638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,161.06*52
2025-08-19T02:37:18.7009363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,160.69*5B
2025-08-19T02:37:19.6912132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,160.33*5E
2025-08-19T02:37:20.7004550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,159.88*73
2025-08-19T02:37:21.7003154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,159.40*76
2025-08-19T02:37:22.7009087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,158.93*74
2025-08-19T02:37:23.7005187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,158.47*71
2025-08-19T02:37:24.7012115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,157.93*7C
2025-08-19T02:37:25.7002758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,157.29*74
2025-08-19T02:37:26.7007505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,156.62*78
2025-08-19T02:37:27.7010131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,156.06*7C
2025-08-19T02:37:28.7005786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,155.62*51
2025-08-19T02:37:29.6908004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,155.15*51
2025-08-19T02:37:30.6902384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,154.51*56
2025-08-19T02:37:31.7003469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,153.74*56
2025-08-19T02:37:32.7009869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,152.94*5B
2025-08-19T02:37:33.6998869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,152.22*54
2025-08-19T02:37:34.7004561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,151.59*53
2025-08-19T02:37:35.6906601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,151.00*54
2025-08-19T02:37:36.7001961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,150.32*5C
2025-08-19T02:37:37.7005283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,149.46*74
2025-08-19T02:37:38.7002209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,148.55*53
2025-08-19T02:37:39.7005486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,147.79*5C
2025-08-19T02:37:40.6903932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,147.17*7E
2025-08-19T02:37:41.6905161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,146.49*5A
2025-08-19T02:37:42.7009668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,145.65*7C
2025-08-19T02:37:43.7004470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,144.69*73
2025-08-19T02:37:44.7007651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,143.74*79
2025-08-19T02:37:45.7009788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,142.86*74
2025-08-19T02:37:46.7006655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,142.02*5C
2025-08-19T02:37:47.6909329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,141.17*57
2025-08-19T02:37:48.6909951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,140.31*57
2025-08-19T02:37:49.7007126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,139.43*73
2025-08-19T02:37:50.7002932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,138.50*72
2025-08-19T02:37:51.7005830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,137.50*7F
2025-08-19T02:37:52.7010003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,136.49*7C
2025-08-19T02:37:53.7009419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,135.50*72
2025-08-19T02:37:54.7004892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,134.52*7E
2025-08-19T02:37:55.7010478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,133.52*54
2025-08-19T02:37:56.7006843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,132.51*52
2025-08-19T02:37:57.6908471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,131.47*55
2025-08-19T02:37:58.7004498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,130.43*50
2025-08-19T02:37:59.7009715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,129.36*71
2025-08-19T02:38:00.7003077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,128.27*72
2025-08-19T02:38:01.7003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,127.15*7A
2025-08-19T02:38:02.7007486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,126.05*7E
2025-08-19T02:38:03.7007265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,125.01*56
2025-08-19T02:38:04.6910491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,123.98*59
2025-08-19T02:38:05.7001296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,122.91*56
2025-08-19T02:38:06.7010626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,121.81*5C
2025-08-19T02:38:07.7003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,120.73*50
2025-08-19T02:38:08.7008411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,119.71*57
2025-08-19T02:38:09.6909452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,118.72*5A
2025-08-19T02:38:10.6912040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,117.71*56
2025-08-19T02:38:11.7002820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,116.64*5D
2025-08-19T02:38:12.7009158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,115.55*7D
2025-08-19T02:38:13.7010416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,114.49*76
2025-08-19T02:38:14.7006683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,113.49*71
2025-08-19T02:38:15.7008320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,112.51*71
2025-08-19T02:38:16.7002586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,111.51*7E
2025-08-19T02:38:17.7011198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,110.47*72
2025-08-19T02:38:18.7005385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,109.42*7D
2025-08-19T02:38:19.7006909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,108.39*58
2025-08-19T02:38:20.6916478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,107.40*54
2025-08-19T02:38:21.7008080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,106.39*74
2025-08-19T02:38:22.7010300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,105.34*7E
2025-08-19T02:38:23.7008167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,104.26*77
2025-08-19T02:38:24.7004140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,103.22*5A
2025-08-19T02:38:25.7005623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,102.22*53
2025-08-19T02:38:26.7003751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,101.22*53
2025-08-19T02:38:27.7005203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,100.23*7D
2025-08-19T02:38:28.7000747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,99.22*4F
2025-08-19T02:38:29.7001191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,98.17*47
2025-08-19T02:38:30.6910679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,97.10*43
2025-08-19T02:38:31.6909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,96.05*4B
2025-08-19T02:38:32.6906613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,95.06*46
2025-08-19T02:38:33.7003897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,94.09*6D
2025-08-19T02:38:34.7009860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,93.09*4C
2025-08-19T02:38:35.7010997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,92.05*4B
2025-08-19T02:38:36.7006818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,91.01*41
2025-08-19T02:38:37.6908195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,90.01*63
2025-08-19T02:38:38.7002900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,89.03*4F
2025-08-19T02:38:39.7007098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,88.06*47
2025-08-19T02:38:40.7003305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,87.06*40
2025-08-19T02:38:41.7006693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,85.99*40
2025-08-19T02:38:42.7000880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,84.98*43
2025-08-19T02:38:43.7011301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,84.04*4A
2025-08-19T02:38:44.7008134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,83.10*4E
2025-08-19T02:38:45.7007790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,82.14*44
2025-08-19T02:38:46.7004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,81.15*6E
2025-08-19T02:38:47.6909766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,80.14*48
2025-08-19T02:38:48.6907705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,79.20*6B
2025-08-19T02:38:49.6910715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,78.33*68
2025-08-19T02:38:50.7010116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,77.48*6B
2025-08-19T02:38:51.7008401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,76.61*4A
2025-08-19T02:38:52.7008644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,75.74*4A
2025-08-19T02:38:53.7010889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,74.91*42
2025-08-19T02:38:54.7005900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,74.09*41
2025-08-19T02:38:55.7008294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,73.24*4C
2025-08-19T02:38:56.7004110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,72.36*61
2025-08-19T02:38:57.7005369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,71.50*67
2025-08-19T02:38:58.7010678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,70.76*4F
2025-08-19T02:38:59.7003889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,70.06*4A
2025-08-19T02:39:00.7006021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,69.30*43
2025-08-19T02:39:01.7006274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,68.48*67
2025-08-19T02:39:02.6902860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,67.65*4E
2025-08-19T02:39:03.6902483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,66.87*43
2025-08-19T02:39:04.7008311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,66.14*4D
2025-08-19T02:39:05.7009656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,65.45*49
2025-08-19T02:39:06.7005174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,64.73*4E
2025-08-19T02:39:07.7006666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,63.97*6D
2025-08-19T02:39:08.6911612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,63.18*43
2025-08-19T02:39:09.7011984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,62.44*6B
2025-08-19T02:39:10.7007919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,61.83*64
2025-08-19T02:39:11.7008980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,61.24*4C
2025-08-19T02:39:12.7004333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,60.47*4C
2025-08-19T02:39:13.6905875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,59.66*40
2025-08-19T02:39:14.6909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,58.98*45
2025-08-19T02:39:15.7010600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,58.33*4F
2025-08-19T02:39:16.7006980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,57.62*47
2025-08-19T02:39:17.7004862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,56.96*41
2025-08-19T02:39:18.7003263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,56.38*40
2025-08-19T02:39:19.7004363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,55.76*67
2025-08-19T02:39:20.7007909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,55.08*6A
2025-08-19T02:39:21.7002591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,54.38*41
2025-08-19T02:39:22.6906963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,53.69*42
2025-08-19T02:39:23.7008522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,52.98*4B
2025-08-19T02:39:24.7004189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,52.32*4E
2025-08-19T02:39:25.7004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,51.69*4B
2025-08-19T02:39:26.7011587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,51.05*4D
2025-08-19T02:39:27.7002613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,50.40*67
2025-08-19T02:39:28.7005149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,49.81*62
2025-08-19T02:39:29.7008251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,49.20*6D
2025-08-19T02:39:30.7001455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,48.48*61
2025-08-19T02:39:31.7003471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,47.78*43
2025-08-19T02:39:32.7010349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,47.25*4C
2025-08-19T02:39:33.7004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,46.70*47
2025-08-19T02:39:34.7010329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,46.04*4A
2025-08-19T02:39:35.7005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,45.33*4A
2025-08-19T02:39:36.6909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,44.71*4E
2025-08-19T02:39:37.7009956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,44.25*63
2025-08-19T02:39:38.7046388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,43.76*4A
2025-08-19T02:39:39.7005063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,43.12*40
2025-08-19T02:39:40.7002229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,42.41*48
2025-08-19T02:39:41.7003133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,41.72*40
2025-08-19T02:39:42.7008613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,41.20*4F
2025-08-19T02:39:43.7011656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,40.73*4D
2025-08-19T02:39:44.7008128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,40.23*42
2025-08-19T02:39:45.7003743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,39.68*6A
2025-08-19T02:39:46.7009715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,39.08*66
2025-08-19T02:39:47.7010549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,38.50*69
2025-08-19T02:39:48.7011054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,37.99*49
2025-08-19T02:39:49.7000606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,37.51*47
2025-08-19T02:39:50.7011366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,37.00*4D
2025-08-19T02:39:51.7006881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,36.46*69
2025-08-19T02:39:52.7002732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,35.88*66
2025-08-19T02:39:53.7006356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,35.26*42
2025-08-19T02:39:54.7001714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,34.70*49
2025-08-19T02:39:55.7005407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,34.25*4C
2025-08-19T02:39:56.7002634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,33.83*44
2025-08-19T02:39:57.7003344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,33.30*63
2025-08-19T02:39:58.7010017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,32.71*48
2025-08-19T02:39:59.7009191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,32.13*4A
2025-08-19T02:40:00.7005098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,31.67*4E
2025-08-19T02:40:01.7004966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,31.24*4E
2025-08-19T02:40:02.7011582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,30.78*49
2025-08-19T02:40:03.7003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,30.25*6A
2025-08-19T02:40:04.7009692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,29.71*43
2025-08-19T02:40:05.7010977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,29.16*41
2025-08-19T02:40:06.7007265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,28.67*64
2025-08-19T02:40:07.7008775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,28.25*47
2025-08-19T02:40:08.7005531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,27.83*41
2025-08-19T02:40:09.7007192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,27.28*4E
2025-08-19T02:40:10.7001429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,26.65*40
2025-08-19T02:40:11.7009479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,26.14*46
2025-08-19T02:40:12.7072560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,25.72*67
2025-08-19T02:40:13.7006805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,25.37*66
2025-08-19T02:40:14.7004387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,24.97*43
2025-08-19T02:40:15.7005216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,24.43*4F
2025-08-19T02:40:16.7008606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,23.82*64
2025-08-19T02:40:17.7011357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,23.25*4F
2025-08-19T02:40:18.7007353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,22.83*68
2025-08-19T02:40:19.7003690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,22.47*60
2025-08-19T02:40:20.7010185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,22.04*60
2025-08-19T02:40:21.7010204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,21.53*43
2025-08-19T02:40:22.7005988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,21.03*60
2025-08-19T02:40:23.7009143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,20.53*4C
2025-08-19T02:40:24.7005290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,20.08*46
2025-08-19T02:40:25.7009514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,19.70*6C
2025-08-19T02:40:26.7006024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,19.26*6F
2025-08-19T02:40:27.7008413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,18.79*63
2025-08-19T02:40:28.7005940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,18.38*4D
2025-08-19T02:40:29.7010730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,18.00*44
2025-08-19T02:40:30.7006611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,17.56*48
2025-08-19T02:40:31.7009914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,17.03*4E
2025-08-19T02:40:32.7004747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,16.55*62
2025-08-19T02:40:33.7006578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,16.18*69
2025-08-19T02:40:34.7010046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,15.85*6F
2025-08-19T02:40:35.7001391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,15.45*6E
2025-08-19T02:40:36.7007920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,15.00*6A
2025-08-19T02:40:37.7010507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,14.55*60
2025-08-19T02:40:38.7002426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,14.16*6C
2025-08-19T02:40:39.7006643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,13.85*65
2025-08-19T02:40:40.7002203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,13.54*41
2025-08-19T02:40:41.7038919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,13.15*43
2025-08-19T02:40:42.7010163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,12.75*42
2025-08-19T02:40:43.7009352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,12.41*66
2025-08-19T02:40:44.7005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,12.05*65
2025-08-19T02:40:45.7005326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,11.72*66
2025-08-19T02:40:46.7006138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,11.47*6B
2025-08-19T02:40:47.7010065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,11.20*44
2025-08-19T02:40:48.7003766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,10.85*6A
2025-08-19T02:40:49.7007115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,10.48*6B
2025-08-19T02:40:50.7009503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,10.19*6E
2025-08-19T02:40:51.7003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,9.91*59
2025-08-19T02:40:52.7011386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,9.67*5F
2025-08-19T02:40:53.7006209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,9.47*78
2025-08-19T02:40:54.7012429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,9.23*78
2025-08-19T02:40:55.7004059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,8.93*79
2025-08-19T02:40:56.7009573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,8.63*7B
2025-08-19T02:40:57.7011462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,8.33*78
2025-08-19T02:40:58.7009122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,8.10*5F
2025-08-19T02:40:59.7011076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,7.94*55
2025-08-19T02:41:00.7006310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,7.78*5C
2025-08-19T02:41:01.7006221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,7.57*79
2025-08-19T02:41:02.7008257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,7.27*53
2025-08-19T02:41:03.7006089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,6.94*76
2025-08-19T02:41:04.7009304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,6.69*5D
2025-08-19T02:41:05.7004469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,6.57*7F
2025-08-19T02:41:06.7002955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,6.47*7C
2025-08-19T02:41:07.7003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,6.28*77
2025-08-19T02:41:08.7004014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,6.01*51
2025-08-19T02:41:09.7004924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,5.73*7E
2025-08-19T02:41:10.7002982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,5.44*7A
2025-08-19T02:41:11.7004712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,5.23*50
2025-08-19T02:41:12.7010509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,5.19*75
2025-08-19T02:41:13.7004433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,5.18*7F
2025-08-19T02:41:14.7009858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,5.05*79
2025-08-19T02:41:15.7010610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,4.83*57
2025-08-19T02:41:16.7002922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,4.58*52
2025-08-19T02:41:17.7005097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,4.32*7C
2025-08-19T02:41:18.7113022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,4.07*50
2025-08-19T02:41:19.7011323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,3.93*58
2025-08-19T02:41:20.7004910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,3.90*76
2025-08-19T02:41:21.7008339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,3.81*7A
2025-08-19T02:41:22.7007018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,3.58*59
2025-08-19T02:41:23.7010376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,3.30*5D
2025-08-19T02:41:24.7003898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,3.12*51
2025-08-19T02:41:25.7004237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,3.09*5B
2025-08-19T02:41:26.7009991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,3.08*57
2025-08-19T02:41:27.7001843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,2.96*5B
2025-08-19T02:41:28.7007567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,2.79*5A
2025-08-19T02:41:29.7009320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,2.67*77
2025-08-19T02:41:30.7007585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,2.52*79
2025-08-19T02:41:31.7011983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,2.30*7B
2025-08-19T02:41:32.7006598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,2.10*70
2025-08-19T02:41:33.7004087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,2.02*56
2025-08-19T02:41:34.7010642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,2.02*7C
2025-08-19T02:41:35.7002690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,2.01*7F
2025-08-19T02:41:36.7010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,1.91*5F
2025-08-19T02:41:37.7004070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,1.69*59
2025-08-19T02:41:38.7007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,1.50*52
2025-08-19T02:41:39.7007335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,1.44*51
2025-08-19T02:41:40.7003629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,1.43*50
2025-08-19T02:41:41.7006567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,1.30*52
2025-08-19T02:41:42.7002946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,1.12*7E
2025-08-19T02:41:43.7006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,0.99*53
2025-08-19T02:41:44.7005806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,0.94*73
2025-08-19T02:41:45.7009339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,0.85*7A
2025-08-19T02:41:46.7004757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,0.69*79
2025-08-19T02:41:47.7011433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,0.55*7B
2025-08-19T02:41:48.7009830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,0.52*70
2025-08-19T02:41:49.7000355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,0.50*7A
2025-08-19T02:41:50.7005313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,0.37*7D
2025-08-19T02:41:51.7009067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,0.15*75
2025-08-19T02:41:52.7009213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,359.98*5F
2025-08-19T02:41:53.7010752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,359.91*53
2025-08-19T02:41:54.7008209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,359.94*78
2025-08-19T02:41:55.7008728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,0.02*74
2025-08-19T02:41:56.7008126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,0.11*74
2025-08-19T02:41:57.7005462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,0.04*51
2025-08-19T02:41:58.7006785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,359.79*50
2025-08-19T02:41:59.7005711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,359.54*77
2025-08-19T02:42:00.7005368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,359.50*5F
2025-08-19T02:42:01.7007342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,359.64*5A
2025-08-19T02:42:02.7008402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,359.78*7E
2025-08-19T02:42:03.7004558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,359.81*71
2025-08-19T02:42:04.7005916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,359.74*57
2025-08-19T02:42:05.7012129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,359.66*5C
2025-08-19T02:42:06.7003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,359.66*5C
2025-08-19T02:42:07.7008437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,359.69*5D
2025-08-19T02:42:08.7002786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,359.72*58
2025-08-19T02:42:09.7009035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,359.72*5A
2025-08-19T02:42:10.7002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,359.73*75
2025-08-19T02:42:11.7010895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,359.73*75
2025-08-19T02:42:12.7000941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,359.71*7F
2025-08-19T02:42:13.7006581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,359.74*74
2025-08-19T02:42:14.7009434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,359.82*78
2025-08-19T02:42:15.7005880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,359.91*7E
2025-08-19T02:42:16.7002665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,0.00*78
2025-08-19T02:42:17.7011800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,0.02*7B
2025-08-19T02:42:18.7003483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,359.92*7D
2025-08-19T02:42:19.7009372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,359.83*7F
2025-08-19T02:42:20.7000461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,359.88*5B
2025-08-19T02:42:21.7007676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,0.02*74
2025-08-19T02:42:22.7008737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,0.12*74
2025-08-19T02:42:23.7004145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,0.13*7B
2025-08-19T02:42:24.7007516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,0.10*77
2025-08-19T02:42:25.7003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,0.12*7D
2025-08-19T02:42:26.7004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,0.22*5C
2025-08-19T02:42:27.7010816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,0.28*5F
2025-08-19T02:42:28.7003411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,0.24*53
2025-08-19T02:42:29.7009142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,0.17*53
2025-08-19T02:42:30.7011515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,0.16*79
2025-08-19T02:42:31.7002273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,0.22*77
2025-08-19T02:42:32.7003906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,0.29*7A
2025-08-19T02:42:33.7009678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,0.42*75
2025-08-19T02:42:34.7005619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,0.50*7E
2025-08-19T02:42:35.7002709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,0.44*5C
2025-08-19T02:42:36.7010695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,0.33*79
2025-08-19T02:42:37.7010946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,0.31*55
2025-08-19T02:42:38.7005556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,0.37*54
2025-08-19T02:42:39.7004091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,0.44*78
2025-08-19T02:42:40.7005097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,0.47*76
2025-08-19T02:42:41.7010808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,0.47*70
2025-08-19T02:42:42.7002670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,0.48*72
2025-08-19T02:42:43.7008369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,0.51*7C
2025-08-19T02:42:44.7009657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,0.49*51
2025-08-19T02:42:45.7005471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,0.46*53
2025-08-19T02:42:46.7002609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,0.49*59
2025-08-19T02:42:47.7008040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,0.59*79
2025-08-19T02:42:48.7011415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,0.69*76
2025-08-19T02:42:49.7007456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,0.68*5C
2025-08-19T02:42:50.7010244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,0.58*5E
2025-08-19T02:42:51.7005848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,0.50*51
2025-08-19T02:42:52.7006254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,0.55*57
2025-08-19T02:42:53.7004244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,0.68*72
2025-08-19T02:42:54.7004687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,0.78*75
2025-08-19T02:42:55.7001094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,0.82*5B
2025-08-19T02:42:56.7001915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,0.80*5E
2025-08-19T02:42:57.7007874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,0.72*56
2025-08-19T02:42:58.7009063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,0.67*52
2025-08-19T02:42:59.7002747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,0.73*56
2025-08-19T02:43:00.7010894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,0.82*75
2025-08-19T02:43:01.7007334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,0.88*70
2025-08-19T02:43:02.7007158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,0.89*7C
2025-08-19T02:43:03.7002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,0.88*7B
2025-08-19T02:43:04.7006888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,0.90*75
2025-08-19T02:43:05.7004712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,0.94*75
2025-08-19T02:43:06.7004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,0.94*5A
2025-08-19T02:43:07.7011115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,0.92*5F
2025-08-19T02:43:08.7007644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,0.94*74
2025-08-19T02:43:09.7008745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,1.05*7C
2025-08-19T02:43:10.7010819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,1.18*71
2025-08-19T02:43:11.7008997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,1.19*71
2025-08-19T02:43:12.7012471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,1.07*5C
2025-08-19T02:43:13.7009883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,0.95*77
2025-08-19T02:43:14.7008968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,0.96*53
2025-08-19T02:43:15.7007462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,1.11*7F
2025-08-19T02:43:16.7008991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,1.31*74
2025-08-19T02:43:17.7005436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,1.39*7F
2025-08-19T02:43:18.7006500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,1.31*51
2025-08-19T02:43:19.7007221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,1.18*5B
2025-08-19T02:43:20.7003143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,1.12*5E
2025-08-19T02:43:21.7008956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,1.17*51
2025-08-19T02:43:22.7002307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,1.27*54
2025-08-19T02:43:23.7008178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,1.36*70
2025-08-19T02:43:24.7009052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,1.37*72
2025-08-19T02:43:25.7004973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,1.37*7D
2025-08-19T02:43:26.7007222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,1.37*7C
2025-08-19T02:43:27.7002627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,1.34*7E
2025-08-19T02:43:28.7003555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,1.34*78
2025-08-19T02:43:29.7009408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,1.44*7C
2025-08-19T02:43:30.7005766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,1.51*79
2025-08-19T02:43:31.7002171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,1.46*53
2025-08-19T02:43:32.7004740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,1.39*76
2025-08-19T02:43:33.7009478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,1.40*75
2025-08-19T02:43:34.7004562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,1.47*78
2025-08-19T02:43:35.7006552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,1.59*70
2025-08-19T02:43:36.7008486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,1.67*75
2025-08-19T02:43:37.7004474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,1.62*5A
2025-08-19T02:43:38.7011356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,1.52*5D
2025-08-19T02:43:39.7007175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,1.49*76
2025-08-19T02:43:40.7008534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,1.54*75
2025-08-19T02:43:41.7004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,1.61*7B
2025-08-19T02:43:42.7006259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,1.67*70
2025-08-19T02:43:43.7007974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,1.73*72
2025-08-19T02:43:44.7011033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,1.76*7F
2025-08-19T02:43:45.7003157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,1.72*7C
2025-08-19T02:43:46.7003261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,1.65*7A
2025-08-19T02:43:47.7008907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,1.62*53
2025-08-19T02:43:48.7010387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,1.65*53
2025-08-19T02:43:49.7011399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,1.77*79
2025-08-19T02:43:50.7002298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,1.87*77
2025-08-19T02:43:51.7008735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,1.82*50
2025-08-19T02:43:52.7008671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,1.67*51
2025-08-19T02:43:53.7006170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,1.62*7C
2025-08-19T02:43:54.7006432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,1.76*7A
2025-08-19T02:43:55.7004119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,1.96*71
2025-08-19T02:43:56.7005841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,1.98*7E
2025-08-19T02:43:57.7081562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,1.82*51
2025-08-19T02:43:58.7002704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,1.69*5B
2025-08-19T02:43:59.7006583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,1.72*7D
2025-08-19T02:44:00.7002333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,1.84*75
2025-08-19T02:44:01.7010562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,1.91*70
2025-08-19T02:44:02.7011311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,1.91*72
2025-08-19T02:44:03.7006113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,1.95*77
2025-08-19T02:44:04.7007385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,1.99*7E
2025-08-19T02:44:05.7004390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,1.94*70
2025-08-19T02:44:06.7005426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,1.83*5F
2025-08-19T02:44:07.7035639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,1.78*5D
2025-08-19T02:44:08.7011153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,1.85*50
2025-08-19T02:44:09.7008134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,1.97*71
2025-08-19T02:44:10.7007466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,2.02*7C
2025-08-19T02:44:11.7003859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,2.01*50
2025-08-19T02:44:12.7004925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,1.98*5D
2025-08-19T02:44:13.7011519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,1.98*7D
2025-08-19T02:44:14.7009788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,2.00*76
2025-08-19T02:44:15.7007005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,1.99*57
2025-08-19T02:44:16.7008002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,1.96*58
2025-08-19T02:44:17.7003178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,1.99*78
2025-08-19T02:44:18.7007356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,2.04*78
2025-08-19T02:44:19.7004133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,2.04*7E
2025-08-19T02:44:20.7001121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,2.02*7E
2025-08-19T02:44:21.7006888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,2.05*75
2025-08-19T02:44:22.7009053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,2.13*72
2025-08-19T02:44:23.7004760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,2.14*74
2025-08-19T02:44:24.7004993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,2.07*56
2025-08-19T02:44:25.7009955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,1.98*52
2025-08-19T02:44:26.7011379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,1.94*5F
2025-08-19T02:44:27.7006492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,1.98*7E
2025-08-19T02:44:28.7006051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,2.10*7C
2025-08-19T02:44:29.7002456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,2.23*74
2025-08-19T02:44:30.7002337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,2.26*78
2025-08-19T02:44:31.7007346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,2.13*5C
2025-08-19T02:44:32.7006707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,1.98*7F
2025-08-19T02:44:33.7003085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,1.95*5E
2025-08-19T02:44:34.7002402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,2.05*55
2025-08-19T02:44:35.7007242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,2.16*7B
2025-08-19T02:44:36.7007931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,2.19*71
2025-08-19T02:44:37.7003437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,2.11*53
2025-08-19T02:44:38.7006965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,2.01*5F
2025-08-19T02:44:39.7001699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,1.98*7B
2025-08-19T02:44:40.7004547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,2.03*52
2025-08-19T02:44:41.7008896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,2.06*52
2025-08-19T02:44:42.7009625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,2.05*73
2025-08-19T02:44:43.7005361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,2.10*78
2025-08-19T02:44:44.7005099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,2.16*7B
2025-08-19T02:44:45.7000418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,2.12*7D
2025-08-19T02:44:46.7001083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,2.01*78
2025-08-19T02:44:47.7008630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,1.99*7A
2025-08-19T02:44:48.7009709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,2.11*7A
2025-08-19T02:44:49.7004934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,2.23*75
2025-08-19T02:44:50.7006137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,2.23*7C
2025-08-19T02:44:51.7001797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,2.16*5D
2025-08-19T02:44:52.7001798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,2.10*79
2025-08-19T02:44:53.7008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,2.10*75
2025-08-19T02:44:54.7009625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,2.13*7A
2025-08-19T02:44:55.7005769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,2.20*79
2025-08-19T02:44:56.7006852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,2.27*7A
2025-08-19T02:44:57.7004225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,2.28*7E
2025-08-19T02:44:58.7003359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,2.26*79
2025-08-19T02:44:59.7008547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,2.23*7F
2025-08-19T02:45:00.7010663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,2.24*70
2025-08-19T02:45:01.7005876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,2.28*79
2025-08-19T02:45:02.7008174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,2.32*79
2025-08-19T02:45:03.7003852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,2.28*7F
2025-08-19T02:45:04.7004807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,2.21*51
2025-08-19T02:45:05.7010217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,2.19*74
2025-08-19T02:45:06.7048861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,2.27*7A
2025-08-19T02:45:07.7006430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,2.38*75
2025-08-19T02:45:08.7006963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,2.42*73
2025-08-19T02:45:09.7002640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,2.39*71
2025-08-19T02:45:10.7003147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,2.31*7B
2025-08-19T02:45:11.7008988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,2.27*5F
2025-08-19T02:45:12.7009747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,2.30*73
2025-08-19T02:45:13.7004497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,2.37*78
2025-08-19T02:45:14.7006472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,2.40*77
2025-08-19T02:45:15.7000873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,2.36*7A
2025-08-19T02:45:16.7002529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,2.29*7C
2025-08-19T02:45:17.7008012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,2.30*76
2025-08-19T02:45:18.7010225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,2.37*7B
2025-08-19T02:45:19.7006006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,2.43*7C
2025-08-19T02:45:20.7008062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,2.39*5C
2025-08-19T02:45:21.7002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,2.28*57
2025-08-19T02:45:22.7004581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,2.21*7C
2025-08-19T02:45:23.7010638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,2.28*70
2025-08-19T02:45:24.7002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,2.42*7D
2025-08-19T02:45:25.7008162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,2.47*7B
2025-08-19T02:45:26.7008787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,2.35*56
2025-08-19T02:45:27.7005127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,2.21*53
2025-08-19T02:45:28.7005466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,2.18*73
2025-08-19T02:45:29.7001356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,2.24*7F
2025-08-19T02:45:30.7002276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,2.31*79
2025-08-19T02:45:31.7007337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,2.37*76
2025-08-19T02:45:32.7006590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,2.38*76
2025-08-19T02:45:33.7003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,2.29*58
2025-08-19T02:45:34.7005485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,2.15*5C
2025-08-19T02:45:35.6999968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,2.08*5B
2025-08-19T02:45:36.6999949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,2.12*52
2025-08-19T02:45:37.7007216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,2.24*7B
2025-08-19T02:45:38.7008302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,2.34*79
2025-08-19T02:45:39.7003562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,2.33*5C
2025-08-19T02:45:40.7005362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,2.21*57
2025-08-19T02:45:41.7000794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,2.12*54
2025-08-19T02:45:42.7002442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,2.12*56
2025-08-19T02:45:43.7008850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,2.19*5F
2025-08-19T02:45:44.7000872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,2.25*77
2025-08-19T02:45:45.7007553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,2.23*50
2025-08-19T02:45:46.7006860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,2.17*59
2025-08-19T02:45:47.7003080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,2.13*7A
2025-08-19T02:45:48.7002942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,2.14*75
2025-08-19T02:45:49.7010159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,2.19*73
2025-08-19T02:45:50.7001170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,2.28*7F
2025-08-19T02:45:51.7008166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,2.30*55
2025-08-19T02:45:52.7008459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,2.19*5A
2025-08-19T02:45:53.7004001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,2.08*56
2025-08-19T02:45:54.7005600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,2.10*7F
2025-08-19T02:45:55.7011020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,2.19*7D
2025-08-19T02:45:56.7017136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,2.22*7C
2025-08-19T02:45:57.7008204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,2.19*71
2025-08-19T02:45:58.7009990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,2.16*50
2025-08-19T02:45:59.7005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,2.19*7E
2025-08-19T02:46:00.7005770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,2.23*78
2025-08-19T02:46:01.7001664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,2.20*77
2025-08-19T02:46:02.7001933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,2.14*73
2025-08-19T02:46:03.7008351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,2.13*77
2025-08-19T02:46:04.7008116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,2.23*7F
2025-08-19T02:46:05.7004589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,2.33*79
2025-08-19T02:46:06.7005411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,2.31*5D
2025-08-19T02:46:07.7000991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,2.22*53
2025-08-19T02:46:08.7002579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,2.22*74
2025-08-19T02:46:09.7008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,2.30*77
2025-08-19T02:46:10.7010082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,2.38*77
2025-08-19T02:46:11.7006527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,2.41*70
2025-08-19T02:46:12.7007459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,2.38*55
2025-08-19T02:46:13.7003586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,2.32*51
2025-08-19T02:46:14.7003279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,2.29*76
2025-08-19T02:46:15.7007185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,2.32*79
2025-08-19T02:46:16.7009252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,2.38*77
2025-08-19T02:46:17.7006092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,2.47*71
2025-08-19T02:46:18.7007363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,2.54*7B
2025-08-19T02:46:19.7002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,2.52*55
2025-08-19T02:46:20.7003862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,2.44*5B
2025-08-19T02:46:21.7009595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,2.38*53
2025-08-19T02:46:22.7001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,2.41*52
2025-08-19T02:46:23.7006980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,2.49*76
2025-08-19T02:46:24.7008256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,2.55*78
2025-08-19T02:46:25.7002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,2.55*56
2025-08-19T02:46:26.7004455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,2.50*5F
2025-08-19T02:46:27.7111230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,2.44*79
2025-08-19T02:46:28.7100294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,2.44*7A
2025-08-19T02:46:29.7006915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,2.55*7D
2025-08-19T02:46:30.7009510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,2.67*7D
2025-08-19T02:46:31.7005766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,2.72*74
2025-08-19T02:46:32.7005706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,2.69*5D
2025-08-19T02:46:33.7101728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,2.65*78
2025-08-19T02:46:34.7000886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,2.65*51
2025-08-19T02:46:35.7009027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,2.69*5F
2025-08-19T02:46:36.7008713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,2.76*59
2025-08-19T02:46:37.7003677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,2.83*5C
2025-08-19T02:46:38.7004046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,2.94*74
2025-08-19T02:46:39.7009514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,3.04*74
2025-08-19T02:46:40.7109974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,3.08*77
2025-08-19T02:46:41.7106639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,3.15*7C
2025-08-19T02:46:42.7006247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,3.29*59
2025-08-19T02:46:43.7003026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,3.40*59
2025-08-19T02:46:44.7002143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,3.44*79
2025-08-19T02:46:45.7007542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,3.43*7B
2025-08-19T02:46:46.7009472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,3.50*53
2025-08-19T02:46:47.7105514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,3.63*79
2025-08-19T02:46:48.7105434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,3.76*79
2025-08-19T02:46:49.7000656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,3.80*70
2025-08-19T02:46:50.7003617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,3.74*56
2025-08-19T02:46:51.7009757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,3.67*52
2025-08-19T02:46:52.7010720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,3.64*5D
2025-08-19T02:46:53.7006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,3.65*58
2025-08-19T02:46:54.7006629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,3.60*52
2025-08-19T02:46:55.7003364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,3.48*72
2025-08-19T02:46:56.7004080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,3.38*72
2025-08-19T02:46:57.7109845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,3.26*7E
2025-08-19T02:46:58.7109913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,3.10*78
2025-08-19T02:46:59.7007639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,2.91*5F
2025-08-19T02:47:00.7006656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,2.78*5E
2025-08-19T02:47:01.7003336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,2.73*53
2025-08-19T02:47:02.7003201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,2.67*7D
2025-08-19T02:47:03.7010172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,2.52*7A
2025-08-19T02:47:04.7011143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,2.30*57
2025-08-19T02:47:05.7006769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,2.11*5A
2025-08-19T02:47:06.7006723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,1.96*5A
2025-08-19T02:47:07.7002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,1.80*5F
2025-08-19T02:47:08.7002097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,1.63*5D
2025-08-19T02:47:09.7109094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,1.50*7C
2025-08-19T02:47:10.7011095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,1.40*7B
2025-08-19T02:47:11.7006618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,1.23*75
2025-08-19T02:47:12.7107344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,0.99*78
2025-08-19T02:47:13.7002998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,0.70*53
2025-08-19T02:47:14.7003998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,0.45*50
2025-08-19T02:47:15.7011310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,0.27*50
2025-08-19T02:47:16.7110471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,0.10*57
2025-08-19T02:47:17.7107431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,359.89*76
2025-08-19T02:47:18.7107199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,359.61*79
2025-08-19T02:47:19.7049111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,359.33*7B
2025-08-19T02:47:20.7104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,359.06*7F
2025-08-19T02:47:21.7109463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,358.79*53
2025-08-19T02:47:22.7104031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,358.50*50
2025-08-19T02:47:23.7110898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,358.18*54
2025-08-19T02:47:24.7110384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,357.83*5B
2025-08-19T02:47:25.7106143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,357.53*53
2025-08-19T02:47:26.7106536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,357.26*70
2025-08-19T02:47:27.7103084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,356.98*76
2025-08-19T02:47:28.7102735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,356.60*52
2025-08-19T02:47:29.7110554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,356.14*76
2025-08-19T02:47:30.7110765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,355.74*57
2025-08-19T02:47:31.7106671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,355.45*57
2025-08-19T02:47:32.7106851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,355.20*5A
2025-08-19T02:47:33.7102729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,354.87*7D
2025-08-19T02:47:34.7105864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,354.43*56
2025-08-19T02:47:35.7100975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,353.95*5D
2025-08-19T02:47:36.7100771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,353.51*58
2025-08-19T02:47:37.7107789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,353.13*5F
2025-08-19T02:47:38.7108439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,352.78*53
2025-08-19T02:47:39.7104156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,352.42*55
2025-08-19T02:47:40.7103082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,352.03*7E
2025-08-19T02:47:41.7108761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,351.59*59
2025-08-19T02:47:42.7110305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,351.12*50
2025-08-19T02:47:43.7106585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,350.64*7C
2025-08-19T02:47:44.7105331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,350.17*52
2025-08-19T02:47:45.7101459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,349.72*5A
2025-08-19T02:47:46.7102724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,349.30*5A
2025-08-19T02:47:47.7107341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,348.90*50
2025-08-19T02:47:48.7107261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,348.48*79
2025-08-19T02:47:49.7103584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,347.98*7D
2025-08-19T02:47:50.7103644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,347.42*77
2025-08-19T02:47:51.7109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,346.89*57
2025-08-19T02:47:52.7101012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,346.45*57
2025-08-19T02:47:53.7107218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,346.05*50
2025-08-19T02:47:54.7106994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,345.58*56
2025-08-19T02:47:55.7103275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,345.02*78
2025-08-19T02:47:56.7104283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,344.46*56
2025-08-19T02:47:57.7110522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,343.96*7A
2025-08-19T02:47:58.7101954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,343.46*54
2025-08-19T02:47:59.7107441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,342.92*5B
2025-08-19T02:48:00.7106982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,342.36*51
2025-08-19T02:48:01.7104268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,341.84*58
2025-08-19T02:48:02.7103408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,341.37*5C
2025-08-19T02:48:03.7109750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,340.85*53
2025-08-19T02:48:04.7101284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,340.25*56
2025-08-19T02:48:05.7102669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,339.61*58
2025-08-19T02:48:06.7102839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,338.98*73
2025-08-19T02:48:07.7111359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,338.39*50
2025-08-19T02:48:08.7101377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,337.79*55
2025-08-19T02:48:09.7106662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,337.15*53
2025-08-19T02:48:10.7107772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,336.46*5D
2025-08-19T02:48:11.7103358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,335.73*5D
2025-08-19T02:48:12.7108624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,334.99*54
2025-08-19T02:48:13.7106432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,334.28*77
2025-08-19T02:48:14.7108308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,333.57*7E
2025-08-19T02:48:15.7104104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,332.81*59
2025-08-19T02:48:16.7103369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,332.00*7F
2025-08-19T02:48:17.7104161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,331.17*54
2025-08-19T02:48:18.7105715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,330.37*54
2025-08-19T02:48:19.7101773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,329.61*76
2025-08-19T02:48:20.7102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,328.91*7C
2025-08-19T02:48:21.7102544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,328.24*77
2025-08-19T02:48:22.7110836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,327.53*54
2025-08-19T02:48:23.7107553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,326.77*7A
2025-08-19T02:48:24.7103408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,326.00*56
2025-08-19T02:48:25.7109489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,325.30*53
2025-08-19T02:48:26.7109034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,324.66*52
2025-08-19T02:48:27.7105319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,324.02*55
2025-08-19T02:48:28.7108390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,323.33*78
2025-08-19T02:48:29.7109946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,322.60*7A
2025-08-19T02:48:30.7101656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,321.91*50
2025-08-19T02:48:31.7108624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,321.31*7A
2025-08-19T02:48:32.7108001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,320.76*7F
2025-08-19T02:48:33.7104245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,320.22*7A
2025-08-19T02:48:34.7107342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,319.59*54
2025-08-19T02:48:35.7100812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,318.90*79
2025-08-19T02:48:36.7103536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,318.23*76
2025-08-19T02:48:37.7109291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,317.65*53
2025-08-19T02:48:38.7110030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,317.13*76
2025-08-19T02:48:39.7105898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,316.59*5F
2025-08-19T02:48:40.7102927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,316.00*5B
2025-08-19T02:48:41.7108451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,315.40*54
2025-08-19T02:48:42.7106634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,314.84*71
2025-08-19T02:48:43.7102813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,314.30*5B
2025-08-19T02:48:44.7104327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,313.77*52
2025-08-19T02:48:45.7104217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,313.21*56
2025-08-19T02:48:46.7104882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,312.63*75
2025-08-19T02:48:47.7104219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,312.07*78
2025-08-19T02:48:48.7104356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,311.58*7B
2025-08-19T02:48:49.7111631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,311.10*7B
2025-08-19T02:48:50.7102254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,310.59*79
2025-08-19T02:48:51.7107241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,310.04*78
2025-08-19T02:48:52.7103665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,309.49*54
2025-08-19T02:48:53.7109714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,308.97*5D
2025-08-19T02:48:54.7109453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,308.48*50
2025-08-19T02:48:55.7103910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,308.01*79
2025-08-19T02:48:56.7101989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,307.55*7F
2025-08-19T02:48:57.7108212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,307.04*5C
2025-08-19T02:48:58.7110450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,306.50*53
2025-08-19T02:48:59.7105723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,305.95*5A
2025-08-19T02:49:00.7108102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,305.43*50
2025-08-19T02:49:01.7103888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,304.95*5C
2025-08-19T02:49:02.7107087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,304.43*52
2025-08-19T02:49:03.7101671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,303.87*75
2025-08-19T02:49:04.7103806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,303.28*5D
2025-08-19T02:49:05.7110436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,302.70*72
2025-08-19T02:49:06.7102464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,302.11*7D
2025-08-19T02:49:07.7107128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,301.50*7F
2025-08-19T02:49:08.7108684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,300.86*59
2025-08-19T02:49:09.7105445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,300.19*5E
2025-08-19T02:49:10.7104057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,299.52*50
2025-08-19T02:49:11.7107698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,298.84*71
2025-08-19T02:49:12.7108522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,298.16*7C
2025-08-19T02:49:13.7104309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,297.49*78
2025-08-19T02:49:14.7105327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,296.83*59
2025-08-19T02:49:15.7100614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,296.14*54
2025-08-19T02:49:16.7110300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,295.42*5D
2025-08-19T02:49:17.7108392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,294.69*54
2025-08-19T02:49:18.7108166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,293.93*56
2025-08-19T02:49:19.7107853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,293.15*5B
2025-08-19T02:49:20.7102161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,292.36*5F
2025-08-19T02:49:21.7107550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,291.59*5A
2025-08-19T02:49:22.7104339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,290.84*79
2025-08-19T02:49:23.7109961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,290.07*75
2025-08-19T02:49:24.7111385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,289.28*53
2025-08-19T02:49:25.7105861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,288.47*53
2025-08-19T02:49:26.7107023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,287.66*79
2025-08-19T02:49:27.7103441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,286.90*7B
2025-08-19T02:49:28.7106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,286.16*59
2025-08-19T02:49:29.7108655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,285.38*53
2025-08-19T02:49:30.7107219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,284.61*50
2025-08-19T02:49:31.7105679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,283.84*57
2025-08-19T02:49:32.7106429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,283.09*75
2025-08-19T02:49:33.7101748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,282.37*76
2025-08-19T02:49:34.7103387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,281.69*5B
2025-08-19T02:49:35.7109873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,281.03*54
2025-08-19T02:49:36.7102509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,280.35*74
2025-08-19T02:49:37.7108280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,279.66*79
2025-08-19T02:49:38.7103309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,278.96*52
2025-08-19T02:49:39.7106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,278.27*5C
2025-08-19T02:49:40.7104566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,277.62*51
2025-08-19T02:49:41.7109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,276.98*58
2025-08-19T02:49:42.7103860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,276.30*5A
2025-08-19T02:49:43.7109593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,275.61*5E
2025-08-19T02:49:44.7107254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,274.92*5F
2025-08-19T02:49:45.7101025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,274.32*7B
2025-08-19T02:49:46.7101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,273.76*7C
2025-08-19T02:49:47.7109423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,273.19*74
2025-08-19T02:49:48.7111140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,272.55*51
2025-08-19T02:49:49.7106169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,271.87*5B
2025-08-19T02:49:50.7108715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,271.23*5E
2025-08-19T02:49:51.7105951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,270.64*7C
2025-08-19T02:49:52.7104933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,270.06*7D
2025-08-19T02:49:53.7110497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,269.48*5E
2025-08-19T02:49:54.7104254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,268.88*5F
2025-08-19T02:49:55.7109386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,268.28*57
2025-08-19T02:49:56.7101653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,267.70*53
2025-08-19T02:49:57.7108897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,267.17*53
2025-08-19T02:49:58.7109896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,266.65*79
2025-08-19T02:49:59.7105400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,266.10*59
2025-08-19T02:50:00.7107936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,265.54*55
2025-08-19T02:50:01.7103488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,264.99*56
2025-08-19T02:50:02.7104723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,264.45*51
2025-08-19T02:50:03.7110874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,263.92*59
2025-08-19T02:50:04.7102073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,263.41*57
2025-08-19T02:50:05.7108882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,262.92*53
2025-08-19T02:50:06.7103457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,262.39*51
2025-08-19T02:50:07.7111342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,261.85*5F
2025-08-19T02:50:08.7101624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,261.33*50
2025-08-19T02:50:09.7108388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,260.84*56
2025-08-19T02:50:10.7104418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,260.39*76
2025-08-19T02:50:11.7102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,259.96*5B
2025-08-19T02:50:12.7110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,259.48*51
2025-08-19T02:50:13.7106506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,258.92*57
2025-08-19T02:50:14.7103735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,258.37*5A
2025-08-19T02:50:15.7128803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,257.92*5C
2025-08-19T02:50:16.7102753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,257.59*72
2025-08-19T02:50:17.7105664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,257.32*52
2025-08-19T02:50:18.7104681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,257.02*73
2025-08-19T02:50:19.7110704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,256.66*79
2025-08-19T02:50:20.7102049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,256.29*5E
2025-08-19T02:50:21.7108506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,255.98*5F
2025-08-19T02:50:22.7104635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,255.79*74
2025-08-19T02:50:23.7108345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,255.71*7A
2025-08-19T02:50:24.7106970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,255.67*78
2025-08-19T02:50:25.7111269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,255.57*7D
2025-08-19T02:50:26.7108671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,255.38*5A
2025-08-19T02:50:27.7103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,255.20*5A
2025-08-19T02:50:28.7111402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,255.06*58
2025-08-19T02:50:29.7109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,255.04*57
2025-08-19T02:50:30.7101635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,255.11*7E
2025-08-19T02:50:31.7108144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,255.21*56
2025-08-19T02:50:32.7109007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,255.28*71
2025-08-19T02:50:33.7104397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,255.31*78
2025-08-19T02:50:34.7106967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,255.28*5C
2025-08-19T02:50:35.7102201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,255.24*52
2025-08-19T02:50:36.7104835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,255.27*7D
2025-08-19T02:50:37.7110790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,255.39*7D
2025-08-19T02:50:38.7104416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,255.53*72
2025-08-19T02:50:39.7109169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,255.62*7F
2025-08-19T02:50:40.7111219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,255.61*78
2025-08-19T02:50:41.7106862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,255.50*52
2025-08-19T02:50:42.7102505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,255.43*54
2025-08-19T02:50:43.7111074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,255.50*7A
2025-08-19T02:50:44.7111580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,255.65*75
2025-08-19T02:50:45.7108613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,255.75*5B
2025-08-19T02:50:46.7107854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,255.72*5A
2025-08-19T02:50:47.7103022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,255.62*57
2025-08-19T02:50:48.7104735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,255.53*50
2025-08-19T02:50:49.7109793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,255.52*7C
2025-08-19T02:50:50.7102806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,255.59*7D
2025-08-19T02:50:51.7109429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,255.62*5C
2025-08-19T02:50:52.7102158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,255.55*54
2025-08-19T02:50:53.7103854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,255.45*55
2025-08-19T02:50:54.7111296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,255.40*7A
2025-08-19T02:50:55.7107862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,255.41*56
2025-08-19T02:50:56.7104318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,255.43*7B
2025-08-19T02:50:57.7110016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,255.44*7C
2025-08-19T02:50:58.7101539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,255.36*5F
2025-08-19T02:50:59.7108456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,255.22*5F
2025-08-19T02:51:00.7109541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,255.13*53
2025-08-19T02:51:01.7105145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,255.09*59
2025-08-19T02:51:02.7106917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,255.05*54
2025-08-19T02:51:03.7103636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,254.98*52
2025-08-19T02:51:04.7104184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,254.87*5D
2025-08-19T02:51:05.7110367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,254.80*58
2025-08-19T02:51:06.7107848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,254.75*55
2025-08-19T02:51:07.7104460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,254.73*58
2025-08-19T02:51:08.7109069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,254.68*5C
2025-08-19T02:51:09.7105249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,254.54*5B
2025-08-19T02:51:10.7108317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,254.36*50
2025-08-19T02:51:11.7103938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,254.23*5B
2025-08-19T02:51:12.7106152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,254.18*75
2025-08-19T02:51:13.7101725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,254.13*75
2025-08-19T02:51:14.7106041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,254.04*51
2025-08-19T02:51:15.7109638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,253.93*53
2025-08-19T02:51:16.7106096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,253.81*51
2025-08-19T02:51:17.7111946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,253.67*59
2025-08-19T02:51:18.7102221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,253.53*51
2025-08-19T02:51:19.7103921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,253.39*5C
2025-08-19T02:51:20.7104095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,253.27*54
2025-08-19T02:51:21.7110547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,253.15*53
2025-08-19T02:51:22.7102603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,253.04*73
2025-08-19T02:51:23.7103130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,252.96*59
2025-08-19T02:51:24.7103089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,252.88*7A
2025-08-19T02:51:25.7109454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,252.74*52
2025-08-19T02:51:26.7110868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,252.55*5D
2025-08-19T02:51:27.7107548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,252.36*50
2025-08-19T02:51:28.7107288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,252.23*51
2025-08-19T02:51:29.7103911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,252.12*52
2025-08-19T02:51:30.7104072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,252.02*51
2025-08-19T02:51:31.7108666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,251.88*57
2025-08-19T02:51:32.7109177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,251.68*53
2025-08-19T02:51:33.7112520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,251.50*55
2025-08-19T02:51:34.7104613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,251.38*77
2025-08-19T02:51:35.7110328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,251.29*75
2025-08-19T02:51:36.7102505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,251.20*52
2025-08-19T02:51:37.7107146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,251.07*50
2025-08-19T02:51:38.7109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,250.89*57
2025-08-19T02:51:39.7105778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,250.67*51
2025-08-19T02:51:40.7111199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,250.46*5A
2025-08-19T02:51:41.7106758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,250.33*75
2025-08-19T02:51:42.7107973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,250.26*7A
2025-08-19T02:51:43.7104213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,250.17*55
2025-08-19T02:51:44.7103981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,250.02*56
2025-08-19T02:51:45.7109639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,249.82*56
2025-08-19T02:51:46.7110012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,249.62*59
2025-08-19T02:51:47.7109493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,249.46*5F
2025-08-19T02:51:48.7107225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,249.34*73
2025-08-19T02:51:49.7107362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,249.23*5F
2025-08-19T02:51:50.7104375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,249.08*53
2025-08-19T02:51:51.7108912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,248.92*54
2025-08-19T02:51:52.7107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,248.76*5E
2025-08-19T02:51:53.7103039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,248.57*51
2025-08-19T02:51:54.7103435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,248.37*50
2025-08-19T02:51:55.7107227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,248.22*75
2025-08-19T02:51:56.7110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,248.16*75
2025-08-19T02:51:57.7106490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,248.08*51
2025-08-19T02:51:58.7107897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,247.88*51
2025-08-19T02:51:59.7104431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,247.62*58
2025-08-19T02:52:00.7106165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,247.37*55
2025-08-19T02:52:01.7109423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,247.25*7F
2025-08-19T02:52:02.7103113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,247.22*7C
2025-08-19T02:52:03.7109119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,247.14*50
2025-08-19T02:52:04.7101821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,246.95*58
2025-08-19T02:52:05.7102539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,246.74*51
2025-08-19T02:52:06.7106016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,246.57*57
2025-08-19T02:52:07.7103745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,246.45*50
2025-08-19T02:52:08.7106315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,246.34*56
2025-08-19T02:52:09.7108552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,246.17*58
2025-08-19T02:52:10.7107421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,245.96*53
2025-08-19T02:52:11.7108469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,245.77*50
2025-08-19T02:52:12.7108800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,245.63*7F
2025-08-19T02:52:13.7108299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,245.53*7B
2025-08-19T02:52:14.7111704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,245.45*7B
2025-08-19T02:52:15.7107625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,245.34*55
2025-08-19T02:52:16.7107864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,245.16*5D
2025-08-19T02:52:17.7103406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,244.95*5E
2025-08-19T02:52:18.7106753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,244.77*58
2025-08-19T02:52:19.7101827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,244.66*57
2025-08-19T02:52:20.7104270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,244.55*50
2025-08-19T02:52:21.7110780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,244.40*5B
2025-08-19T02:52:22.7107702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,244.22*55
2025-08-19T02:52:23.7104192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,244.09*56
2025-08-19T02:52:24.7105268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,243.97*59
2025-08-19T02:52:25.7103799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,243.82*5E
2025-08-19T02:52:26.7105970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,243.64*5B
2025-08-19T02:52:27.7110185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,243.49*75
2025-08-19T02:52:28.7103681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,243.40*52
2025-08-19T02:52:29.7109001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,243.30*5B
2025-08-19T02:52:30.7110832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,243.14*5E
2025-08-19T02:52:31.7104646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,242.95*5A
2025-08-19T02:52:32.7111403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,242.77*5A
2025-08-19T02:52:33.7106859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,242.62*5B
2025-08-19T02:52:34.7110096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,242.51*77
2025-08-19T02:52:35.7105418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,242.41*7C
2025-08-19T02:52:36.7109209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,242.30*55
2025-08-19T02:52:37.7108283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,242.15*56
2025-08-19T02:52:38.7110111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,241.96*5E
2025-08-19T02:52:39.7106685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,241.78*51
2025-08-19T02:52:40.7107844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,241.65*51
2025-08-19T02:52:41.7101708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,241.53*5E
2025-08-19T02:52:42.7105739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,241.37*54
2025-08-19T02:52:43.7110607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,241.21*56
2025-08-19T02:52:44.7101799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,241.09*5F
2025-08-19T02:52:45.7109955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,240.98*5D
2025-08-19T02:52:46.7110219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,240.82*56
2025-08-19T02:52:47.7110331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,240.62*5D
2025-08-19T02:52:48.7102631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,240.47*56
2025-08-19T02:52:49.7110913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,240.40*77
2025-08-19T02:52:50.7101831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,240.33*7B
2025-08-19T02:52:51.7109138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,240.19*59
2025-08-19T02:52:52.7105110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,239.99*5E
2025-08-19T02:52:53.7110337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,239.78*5F
2025-08-19T02:52:54.7110188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,239.63*59
2025-08-19T02:52:55.7105329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,239.54*5B
2025-08-19T02:52:56.7107093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,239.43*5A
2025-08-19T02:52:57.7104014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,239.29*5C
2025-08-19T02:52:58.7106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,239.13*56
2025-08-19T02:52:59.7102218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,239.01*5A
2025-08-19T02:53:00.7102472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,238.90*5E
2025-08-19T02:53:01.7109495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,238.77*50
2025-08-19T02:53:02.7108513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,238.57*51
2025-08-19T02:53:03.7109410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,238.36*5C
2025-08-19T02:53:04.7111957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,238.25*74
2025-08-19T02:53:05.7107449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,238.25*76
2025-08-19T02:53:06.7103493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,238.23*5F
2025-08-19T02:53:07.7108669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,238.07*5F
2025-08-19T02:53:08.7110375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,237.85*5C
2025-08-19T02:53:09.7106373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,237.67*5D
2025-08-19T02:53:10.7107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,237.57*78
2025-08-19T02:53:11.7110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,237.55*78
2025-08-19T02:53:12.7110502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,237.50*73
2025-08-19T02:53:13.7105747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,237.39*52
2025-08-19T02:53:14.7107251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,237.26*5F
2025-08-19T02:53:15.7111215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,237.14*56
2025-08-19T02:53:16.7102885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,237.01*56
2025-08-19T02:53:17.7107931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,236.90*5C
2025-08-19T02:53:18.7105743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,236.86*75
2025-08-19T02:53:19.7107111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,236.81*5A
2025-08-19T02:53:20.7111328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,236.69*5B
2025-08-19T02:53:21.7107949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,236.54*5E
2025-08-19T02:53:22.7110854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,236.47*54
2025-08-19T02:53:23.7105059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,236.43*55
2025-08-19T02:53:24.7108405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,236.34*55
2025-08-19T02:53:25.7104372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,236.18*59
2025-08-19T02:53:26.7105533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,236.04*5D
2025-08-19T02:53:27.7101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,235.95*5A
2025-08-19T02:53:28.7104658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,235.90*5C
2025-08-19T02:53:29.7102034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,235.86*56
2025-08-19T02:53:30.7105429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,235.76*56
2025-08-19T02:53:31.7110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,235.59*5D
2025-08-19T02:53:32.7110816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,235.47*53
2025-08-19T02:53:33.7106682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,235.48*7D
2025-08-19T02:53:34.7108870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,235.50*73
2025-08-19T02:53:35.7111679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,235.43*55
2025-08-19T02:53:36.7156589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,235.28*5F
2025-08-19T02:53:37.7108366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,235.12*57
2025-08-19T02:53:38.7110381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,235.01*55
2025-08-19T02:53:39.7108781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,234.97*77
2025-08-19T02:53:40.7110470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,234.93*5B
2025-08-19T02:53:41.7106202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,234.83*5F
2025-08-19T02:53:42.7109397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,234.70*53
2025-08-19T02:53:43.7104875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,234.64*54
2025-08-19T02:53:44.7105574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,234.57*5E
2025-08-19T02:53:45.7106943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,234.47*5C
2025-08-19T02:53:46.7107040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,234.39*57
2025-08-19T02:53:47.7103068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,234.35*55
2025-08-19T02:53:48.7103394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,234.30*55
2025-08-19T02:53:49.7109325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,234.21*5F
2025-08-19T02:53:50.7107047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,234.05*51
2025-08-19T02:53:51.7107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,233.90*59
2025-08-19T02:53:52.7140527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,233.86*5A
2025-08-19T02:53:53.7102330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,233.90*5F
2025-08-19T02:53:54.7108121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,233.81*5C
2025-08-19T02:53:55.7102317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,233.61*54
2025-08-19T02:53:56.7111241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,233.43*5F
2025-08-19T02:53:57.7107321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,233.40*78
2025-08-19T02:53:58.7109874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,233.45*7A
2025-08-19T02:53:59.7102097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,233.42*5E
2025-08-19T02:54:00.7106651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,233.28*5D
2025-08-19T02:54:01.7102824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,233.12*51
2025-08-19T02:54:02.7103621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,233.06*51
2025-08-19T02:54:03.7106495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,233.04*7A
2025-08-19T02:54:04.7109202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,232.97*5A
2025-08-19T02:54:05.7106892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,232.87*5A
2025-08-19T02:54:06.7110458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,232.80*5F
2025-08-19T02:54:07.7102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,232.74*54
2025-08-19T02:54:08.7107095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,232.70*59
2025-08-19T02:54:09.7103159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,232.63*55
2025-08-19T02:54:10.7103969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,232.51*5F
2025-08-19T02:54:11.7108784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,232.37*5B
2025-08-19T02:54:12.7105889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,232.30*50
2025-08-19T02:54:13.7111531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,232.33*75
2025-08-19T02:54:14.7101497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,232.35*55
2025-08-19T02:54:15.7208880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,232.28*71
2025-08-19T02:54:16.7110025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,232.13*56
2025-08-19T02:54:17.7105481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,232.04*57
2025-08-19T02:54:18.7101713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,232.06*79
2025-08-19T02:54:19.7108014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,232.05*59
2025-08-19T02:54:20.7110617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,231.98*56
2025-08-19T02:54:21.7106752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,231.90*54
2025-08-19T02:54:22.7111253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,231.84*54
2025-08-19T02:54:23.7107230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,231.79*5B
2025-08-19T02:54:24.7103159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,231.75*59
2025-08-19T02:54:25.7108801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,231.68*59
2025-08-19T02:54:26.7101953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,231.61*59
2025-08-19T02:54:27.7107808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,231.58*5E
2025-08-19T02:54:28.7108075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,231.61*57
2025-08-19T02:54:29.7207690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,231.61*70
2025-08-19T02:54:30.7209754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,231.54*76
2025-08-19T02:54:31.7202965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,231.42*70
2025-08-19T02:54:32.7111681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,231.26*59
2025-08-19T02:54:33.7107145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,231.21*59
2025-08-19T02:54:34.7104095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,231.27*7D
2025-08-19T02:54:35.7110403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,231.32*7E
2025-08-19T02:54:36.7151488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,231.26*7C
2025-08-19T02:54:37.7210301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,231.15*71
2025-08-19T02:54:38.7108967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,231.09*58
2025-08-19T02:54:39.7103793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,231.12*7C
2025-08-19T02:54:40.7104107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,231.15*78
2025-08-19T02:54:41.7111492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,231.09*5E
2025-08-19T02:54:42.7201871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,230.98*51
2025-08-19T02:54:43.7105742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,230.91*5D
2025-08-19T02:54:44.7105011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,230.90*58
2025-08-19T02:54:45.7103406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,230.89*5E
2025-08-19T02:54:46.7104425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,230.83*5B
2025-08-19T02:54:47.7110942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,230.80*55
2025-08-19T02:54:48.7204682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,230.80*5B
2025-08-19T02:54:49.7112097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,230.75*58
2025-08-19T02:54:50.7246910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,230.68*53
2025-08-19T02:54:51.7206503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,230.65*50
2025-08-19T02:54:52.7110211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,230.66*51
2025-08-19T02:54:53.7108570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,230.67*53
2025-08-19T02:54:54.7101870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,230.65*56
2025-08-19T02:54:55.7112334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,230.54*5E
2025-08-19T02:54:56.7102272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,230.43*5D
2025-08-19T02:54:57.7108146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,230.42*56
2025-08-19T02:54:58.7105789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,230.47*7D
2025-08-19T02:54:59.7110831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,230.54*50
2025-08-19T02:55:00.7211542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,230.53*76
2025-08-19T02:55:01.7210810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,230.38*5F
2025-08-19T02:55:02.7103780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,230.21*5E
2025-08-19T02:55:03.7111839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,230.19*5E
2025-08-19T02:55:04.7106798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,230.25*74
2025-08-19T02:55:05.7203592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,230.36*5A
2025-08-19T02:55:06.7208172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,230.43*79
2025-08-19T02:55:07.7201288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,230.34*7B
2025-08-19T02:55:08.7204486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,230.16*5A
2025-08-19T02:55:09.7103083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,230.05*52
2025-08-19T02:55:10.7110916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,230.11*7F
2025-08-19T02:55:11.7105024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,230.24*7E
2025-08-19T02:55:12.7209636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,230.26*52
2025-08-19T02:55:13.7206157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,230.18*5A
2025-08-19T02:55:14.7207040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,230.08*52
2025-08-19T02:55:15.7103648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,229.99*5E
2025-08-19T02:55:16.7108143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,229.98*76
2025-08-19T02:55:17.7102453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,230.07*74
2025-08-19T02:55:18.7104801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,230.17*55
2025-08-19T02:55:19.7210392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,230.18*52
2025-08-19T02:55:20.7211166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,230.06*56
2025-08-19T02:55:21.7206708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,229.91*52
2025-08-19T02:55:22.7109197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,229.88*5F
2025-08-19T02:55:23.7106193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,229.99*75
2025-08-19T02:55:24.7107962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,230.16*7C
2025-08-19T02:55:25.7205612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,230.18*58
2025-08-19T02:55:26.7204630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,230.04*5A
2025-08-19T02:55:27.7206540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,229.88*5D
2025-08-19T02:55:28.7109432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,229.90*53
2025-08-19T02:55:29.7106789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,230.03*7D
2025-08-19T02:55:30.7102005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,230.12*77
2025-08-19T02:55:31.7206971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,230.06*5D
2025-08-19T02:55:32.7209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,229.95*51
2025-08-19T02:55:33.7110917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,229.93*5A
2025-08-19T02:55:34.7110743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,229.99*76
2025-08-19T02:55:35.7101653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,230.08*73
2025-08-19T02:55:36.7209826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,230.11*5C
2025-08-19T02:55:37.7203322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,230.07*52
2025-08-19T02:55:38.7107777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,229.99*5C
2025-08-19T02:55:39.7107251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,229.96*5A
2025-08-19T02:55:40.7104114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,230.04*7C
2025-08-19T02:55:41.7109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,230.15*7E
2025-08-19T02:55:42.7238919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,230.17*53
2025-08-19T02:55:43.7205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,230.10*5B
2025-08-19T02:55:44.7206578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,230.10*56
2025-08-19T02:55:45.7103714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,230.16*7D
2025-08-19T02:55:46.7105635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,230.23*7B
2025-08-19T02:55:47.7210947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,230.27*5A
2025-08-19T02:55:48.7200768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,230.28*58
2025-08-19T02:55:49.7209905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,230.30*53
2025-08-19T02:55:50.7211227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,230.30*51
2025-08-19T02:55:51.7207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,230.29*5B
2025-08-19T02:55:52.7206700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,230.30*53
2025-08-19T02:55:53.7109663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,230.38*70
2025-08-19T02:55:54.7102563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,230.48*7F
2025-08-19T02:55:55.7204702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,230.55*50
2025-08-19T02:55:56.7133287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,230.60*51
2025-08-19T02:55:57.7208699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,230.62*53
2025-08-19T02:55:58.7202922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,230.59*5B
2025-08-19T02:55:59.7203974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,230.56*53
2025-08-19T02:56:00.7105666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,230.62*7F
2025-08-19T02:56:01.7108377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,230.78*79
2025-08-19T02:56:02.7203401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,230.95*77
2025-08-19T02:56:03.7205793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,230.96*58
2025-08-19T02:56:04.7209999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,230.90*58
2025-08-19T02:56:05.7205047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,230.90*5A
2025-08-19T02:56:06.7200587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,230.99*7C
2025-08-19T02:56:07.7108844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,231.11*75
2025-08-19T02:56:08.7209088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,231.17*54
2025-08-19T02:56:09.7204598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,231.20*52
2025-08-19T02:56:10.7206152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,231.22*52
2025-08-19T02:56:11.7209676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,231.29*58
2025-08-19T02:56:12.7110476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,231.40*79
2025-08-19T02:56:13.7205169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,231.50*52
2025-08-19T02:56:14.7205335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,231.54*5E
2025-08-19T02:56:15.7205230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,231.52*54
2025-08-19T02:56:16.7206006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,231.52*51
2025-08-19T02:56:17.7204159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,231.63*7F
2025-08-19T02:56:18.7205499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,231.81*59
2025-08-19T02:56:19.7210562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,231.92*77
2025-08-19T02:56:20.7200377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,231.88*50
2025-08-19T02:56:21.7208433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,231.78*55
2025-08-19T02:56:22.7208756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,231.79*50
2025-08-19T02:56:23.7205724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,231.96*78
2025-08-19T02:56:24.7204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,232.12*7B
2025-08-19T02:56:25.7206798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,232.20*79
2025-08-19T02:56:26.7208506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,232.19*76
2025-08-19T02:56:27.7204282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,232.18*5E
2025-08-19T02:56:28.7203065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,232.23*55
2025-08-19T02:56:29.7110898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,232.35*72
2025-08-19T02:56:30.7202186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,232.45*55
2025-08-19T02:56:31.7208970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,232.52*55
2025-08-19T02:56:32.7210216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,232.56*53
2025-08-19T02:56:33.7210603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,232.53*57
2025-08-19T02:56:34.7202515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,232.52*51
2025-08-19T02:56:35.7205671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,232.65*78
2025-08-19T02:56:36.7207946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,232.83*78
2025-08-19T02:56:37.7203449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,232.93*58
2025-08-19T02:56:38.7210696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,232.92*51
2025-08-19T02:56:39.7207036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,232.87*5F
2025-08-19T02:56:40.7206404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,232.91*52
2025-08-19T02:56:41.7202505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,233.03*73
2025-08-19T02:56:42.7203666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,233.15*7C
2025-08-19T02:56:43.7203208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,233.25*5B
2025-08-19T02:56:44.7201554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,233.30*50
2025-08-19T02:56:45.7205911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,233.31*56
2025-08-19T02:56:46.7209682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,233.34*50
2025-08-19T02:56:47.7205153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,233.39*5F
2025-08-19T02:56:48.7208005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,233.44*5E
2025-08-19T02:56:49.7202301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,233.52*52
2025-08-19T02:56:50.7205649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,233.61*56
2025-08-19T02:56:51.7207808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,233.70*57
2025-08-19T02:56:52.7200619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,233.75*56
2025-08-19T02:56:53.7208526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,233.78*5C
2025-08-19T02:56:54.7211069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,233.80*57
2025-08-19T02:56:55.7209720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,233.82*5F
2025-08-19T02:56:56.7211076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,233.90*50
2025-08-19T02:56:57.7207236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,234.00*79
2025-08-19T02:56:58.7204397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,234.10*7A
2025-08-19T02:56:59.7210889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,234.19*5E
2025-08-19T02:57:00.7205610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,234.22*52
2025-08-19T02:57:01.7204789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,234.20*55
2025-08-19T02:57:02.7208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,234.21*57
2025-08-19T02:57:03.7203043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,234.30*5F
2025-08-19T02:57:04.7205251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,234.37*50
2025-08-19T02:57:05.7202105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,234.40*55
2025-08-19T02:57:06.7203584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,234.47*50
2025-08-19T02:57:07.7209115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,234.56*53
2025-08-19T02:57:08.7210347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,234.62*52
2025-08-19T02:57:09.7205184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,234.64*53
2025-08-19T02:57:10.7203146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,234.64*55
2025-08-19T02:57:11.7202297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,234.66*5B
2025-08-19T02:57:12.7205211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,234.76*5D
2025-08-19T02:57:13.7202964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,234.87*5E
2025-08-19T02:57:14.7205260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,234.88*50
2025-08-19T02:57:15.7210464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,234.83*5E
2025-08-19T02:57:16.7210848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,234.85*56
2025-08-19T02:57:17.7209626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,234.95*75
2025-08-19T02:57:18.7205317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,235.08*76
2025-08-19T02:57:19.7202405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,235.17*52
2025-08-19T02:57:20.7213375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,235.20*55
2025-08-19T02:57:21.7202903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,235.19*59
2025-08-19T02:57:22.7205260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,235.15*5D
2025-08-19T02:57:23.7206159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,235.18*5B
2025-08-19T02:57:24.7210293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,235.30*70
2025-08-19T02:57:25.7203591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,235.45*7A
2025-08-19T02:57:26.7207686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,235.59*77
2025-08-19T02:57:27.7211258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,235.66*7C
2025-08-19T02:57:28.7202315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,235.62*50
2025-08-19T02:57:29.7211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,235.53*5F
2025-08-19T02:57:30.7201446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,235.59*5A
2025-08-19T02:57:31.7209325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,235.75*7E
2025-08-19T02:57:32.7209794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,235.90*7E
2025-08-19T02:57:33.7206479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,235.97*5C
2025-08-19T02:57:34.7208192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,235.99*78
2025-08-19T02:57:35.7203916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,235.99*7A
2025-08-19T02:57:36.7206330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,236.08*54
2025-08-19T02:57:37.7203488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,236.22*7C
2025-08-19T02:57:38.7204137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,236.34*52
2025-08-19T02:57:39.7202957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,236.39*5F
2025-08-19T02:57:40.7205693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,236.43*57
2025-08-19T02:57:41.7202858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,236.49*5B
2025-08-19T02:57:42.7203390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,236.55*53
2025-08-19T02:57:43.7210379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,236.63*52
2025-08-19T02:57:44.7201918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,236.73*55
2025-08-19T02:57:45.7210517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,236.84*53
2025-08-19T02:57:46.7200481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,236.93*58
2025-08-19T02:57:47.7207443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,236.96*5A
2025-08-19T02:57:48.7210740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,237.02*50
2025-08-19T02:57:49.7209296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,237.10*56
2025-08-19T02:57:50.7203076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,237.18*76
2025-08-19T02:57:51.7209816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,237.27*7C
2025-08-19T02:57:52.7209695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,237.39*71
2025-08-19T02:57:53.7206427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,237.51*56
2025-08-19T02:57:54.7210606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,237.58*5C
2025-08-19T02:57:55.7203748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,237.58*57
2025-08-19T02:57:56.7205358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,237.62*5F
2025-08-19T02:57:57.7204571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,237.74*7F
2025-08-19T02:57:58.7205139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,237.88*79
2025-08-19T02:57:59.7204872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,237.94*7C
2025-08-19T02:58:00.7203149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,237.91*59
2025-08-19T02:58:01.7210143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,237.92*53
2025-08-19T02:58:02.7209846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,238.04*7E
2025-08-19T02:58:03.7208183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,238.22*77
2025-08-19T02:58:04.7208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,238.35*59
2025-08-19T02:58:05.7203698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,238.40*74
2025-08-19T02:58:06.7201795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,238.39*52
2025-08-19T02:58:07.7207917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,238.37*52
2025-08-19T02:58:08.7210618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,238.43*5F
2025-08-19T02:58:09.7204537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,238.57*71
2025-08-19T02:58:10.7206375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,238.72*7D
2025-08-19T02:58:11.7203213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,238.79*5B
2025-08-19T02:58:12.7204217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,238.77*52
2025-08-19T02:58:13.7212004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,238.76*5A
2025-08-19T02:58:14.7203703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,238.86*56
2025-08-19T02:58:15.7208643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,239.04*5F
2025-08-19T02:58:16.7203933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,239.16*78
2025-08-19T02:58:17.7206692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,239.14*79
2025-08-19T02:58:18.7204120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,239.10*5D
2025-08-19T02:58:19.7216585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,239.18*54
2025-08-19T02:58:20.7209542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,239.33*75
2025-08-19T02:58:21.7206549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,239.42*5E
2025-08-19T02:58:22.7207726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,239.44*5D
2025-08-19T02:58:23.7205760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,239.47*76
2025-08-19T02:58:24.7207174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,239.54*73
2025-08-19T02:58:25.7205294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,239.62*5C
2025-08-19T02:58:26.7207770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,239.71*5F
2025-08-19T02:58:27.7203338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,239.80*5C
2025-08-19T02:58:28.7204357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,239.89*5E
2025-08-19T02:58:29.7203662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,239.92*53
2025-08-19T02:58:30.7209441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,239.89*59
2025-08-19T02:58:31.7205494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,239.89*5C
2025-08-19T02:58:32.7206696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,240.00*78
2025-08-19T02:58:33.7208619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,240.17*58
2025-08-19T02:58:34.7209348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,240.30*7B
2025-08-19T02:58:35.7207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,240.32*5A
2025-08-19T02:58:36.7208868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,240.25*55
2025-08-19T02:58:37.7205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,240.19*5A
2025-08-19T02:58:38.7205844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,240.28*76
2025-08-19T02:58:39.7201691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,240.51*51
2025-08-19T02:58:40.7203220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,240.70*5F
2025-08-19T02:58:41.7207952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,240.69*75
2025-08-19T02:58:42.7210665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,240.55*56
2025-08-19T02:58:43.7206548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,240.48*5A
2025-08-19T02:58:44.7143271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,240.60*77
2025-08-19T02:58:45.7202729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,240.78*78
2025-08-19T02:58:46.7207241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,240.88*7F
2025-08-19T02:58:47.7202568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,240.87*77
2025-08-19T02:58:48.7203134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,240.84*72
2025-08-19T02:58:49.7211483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,240.83*5A
2025-08-19T02:58:50.7200681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,240.88*72
2025-08-19T02:58:51.7209635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,240.96*70
2025-08-19T02:58:52.7209143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,241.08*5A
2025-08-19T02:58:53.7205944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,241.20*7E
2025-08-19T02:58:54.7208632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,241.22*7F
2025-08-19T02:58:55.7204221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,241.12*50
2025-08-19T02:58:56.7205926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,241.06*54
2025-08-19T02:58:57.7201591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,241.16*7C
2025-08-19T02:58:58.7203447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,241.32*7D
2025-08-19T02:58:59.7210605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,241.43*53
2025-08-19T02:59:00.7200791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,241.41*79
2025-08-19T02:59:01.7207272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,241.30*56
2025-08-19T02:59:02.7208571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,241.23*5A
2025-08-19T02:59:03.7207037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,241.28*73
2025-08-19T02:59:04.7202392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,241.33*7E
2025-08-19T02:59:05.7211387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,241.31*53
2025-08-19T02:59:06.7203799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,241.21*55
2025-08-19T02:59:07.7209408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,241.09*5F
2025-08-19T02:59:08.7209705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,241.03*72
2025-08-19T02:59:09.7206199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,241.08*5B
2025-08-19T02:59:10.7208339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,241.12*5F
2025-08-19T02:59:11.7205055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,241.03*78
2025-08-19T02:59:12.7205308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,240.83*5C
2025-08-19T02:59:13.7201822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,240.67*50
2025-08-19T02:59:14.7202636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,240.58*5A
2025-08-19T02:59:15.7209015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,240.55*7E
2025-08-19T02:59:16.7207225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,240.50*7E
2025-08-19T02:59:17.7202163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,240.38*72
2025-08-19T02:59:18.7206290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,240.23*7C
2025-08-19T02:59:19.7202546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,240.11*71
2025-08-19T02:59:20.7203568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,240.02*5C
2025-08-19T02:59:21.7211788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,239.96*57
2025-08-19T02:59:22.7203067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,239.87*5A
2025-08-19T02:59:23.7209109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,239.66*56
2025-08-19T02:59:24.7210302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,239.42*51
2025-08-19T02:59:25.7205490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,239.30*59
2025-08-19T02:59:26.7207550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,239.26*53
2025-08-19T02:59:27.7204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,239.19*51
2025-08-19T02:59:28.7204689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,239.04*7E
2025-08-19T02:59:29.7210499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,238.80*51
2025-08-19T02:59:30.7202207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,238.52*58
2025-08-19T02:59:31.7208435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,238.29*50
2025-08-19T02:59:32.7202936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,238.18*7B
2025-08-19T02:59:33.7210273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,238.15*59
2025-08-19T02:59:34.7210337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,238.10*5F
2025-08-19T02:59:35.7208085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,237.94*71
2025-08-19T02:59:36.7209967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,237.64*5C
2025-08-19T02:59:37.7204976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,237.30*51
2025-08-19T02:59:38.7208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,237.08*70
2025-08-19T02:59:39.7204380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,237.01*7E
2025-08-19T02:59:40.7206234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,236.92*59
2025-08-19T02:59:41.7202353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,236.71*71
2025-08-19T02:59:42.7202966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,236.44*78
2025-08-19T02:59:43.7210017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,236.18*78
2025-08-19T02:59:44.7210830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,236.00*56
2025-08-19T02:59:45.7207389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,235.90*5E
2025-08-19T02:59:46.7205136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,235.76*76
2025-08-19T02:59:47.7209193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,235.53*55
2025-08-19T02:59:48.7212124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,235.25*57
2025-08-19T02:59:49.7206377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,234.98*52
2025-08-19T02:59:50.7210283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,234.77*56
2025-08-19T02:59:51.7206178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,234.64*56
2025-08-19T02:59:52.7208011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,234.54*57
2025-08-19T02:59:53.7205138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,234.37*78
2025-08-19T02:59:54.7206289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,234.09*58
2025-08-19T02:59:55.7203049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,233.75*58
2025-08-19T02:59:56.7205533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,233.48*5E
2025-08-19T02:59:57.7211549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,233.35*7D
2025-08-19T02:59:58.7204612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,233.28*50
2025-08-19T02:59:59.7205803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,233.13*7D
2025-08-19T03:00:00.7205534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,232.86*7A
2025-08-19T03:00:01.7202610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,232.56*7B
2025-08-19T03:00:02.7204387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,232.29*53
2025-08-19T03:00:03.7203753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,232.08*76
2025-08-19T03:00:04.7205861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,231.96*70
2025-08-19T03:00:05.7203050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,231.84*75
2025-08-19T03:00:06.7201668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,231.61*7E
2025-08-19T03:00:07.7207243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,231.31*7B
2025-08-19T03:00:08.7211707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,231.03*7F
2025-08-19T03:00:09.7207462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,230.82*77
2025-08-19T03:00:10.7209829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,230.66*79
2025-08-19T03:00:11.7208495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,230.51*53
2025-08-19T03:00:12.7210208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,230.26*50
2025-08-19T03:00:13.7207315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,229.94*51
2025-08-19T03:00:14.7207019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,229.68*55
2025-08-19T03:00:15.7203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,229.50*5A
2025-08-19T03:00:16.7209660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,229.31*5F
2025-08-19T03:00:17.7208371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,229.05*7A
2025-08-19T03:00:18.7206857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,228.75*52
2025-08-19T03:00:19.7202050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,228.48*50
2025-08-19T03:00:20.7201287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,228.28*70
2025-08-19T03:00:21.7207486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,228.07*70
2025-08-19T03:00:22.7211098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,227.82*72
2025-08-19T03:00:23.7206421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,227.52*78
2025-08-19T03:00:24.7208027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,227.23*7D
2025-08-19T03:00:25.7203606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,226.99*76
2025-08-19T03:00:26.7209341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,226.72*56
2025-08-19T03:00:27.7205771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,226.42*54
2025-08-19T03:00:28.7204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,226.17*5F
2025-08-19T03:00:29.7209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,225.95*5D
2025-08-19T03:00:30.7202402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,225.71*51
2025-08-19T03:00:31.7208715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,225.42*7B
2025-08-19T03:00:32.7208571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,225.10*77
2025-08-19T03:00:33.7204737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,224.75*75
2025-08-19T03:00:34.7205828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,224.41*52
2025-08-19T03:00:35.7211462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,224.09*5D
2025-08-19T03:00:36.7203437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,223.82*77
2025-08-19T03:00:37.7210102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,223.57*50
2025-08-19T03:00:38.7211806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,223.30*7E
2025-08-19T03:00:39.7210601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,222.99*77
2025-08-19T03:00:40.7204690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,222.61*76
2025-08-19T03:00:41.7209610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,222.20*50
2025-08-19T03:00:42.7203019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,221.83*5F
2025-08-19T03:00:43.7208360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,221.59*70
2025-08-19T03:00:44.7202949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,221.37*52
2025-08-19T03:00:45.7227252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,221.02*7D
2025-08-19T03:00:46.7211141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,220.53*7C
2025-08-19T03:00:47.7206245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,220.11*55
2025-08-19T03:00:48.7209570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,219.85*7E
2025-08-19T03:00:49.7205619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,219.58*71
2025-08-19T03:00:50.7206179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,219.21*5D
2025-08-19T03:00:51.7202035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,218.84*7D
2025-08-19T03:00:52.7202895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,218.54*71
2025-08-19T03:00:53.7205666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,218.21*74
2025-08-19T03:00:54.7210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,217.80*75
2025-08-19T03:00:55.7181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,217.36*55
2025-08-19T03:00:56.7207934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,217.02*72
2025-08-19T03:00:57.7209765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,216.75*52
2025-08-19T03:00:58.7202797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,216.48*5C
2025-08-19T03:00:59.7208018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,216.13*7F
2025-08-19T03:01:00.7209475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,215.74*7C
2025-08-19T03:01:01.7205275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,215.35*59
2025-08-19T03:01:02.7208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,215.00*55
2025-08-19T03:01:03.7202930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,214.68*70
2025-08-19T03:01:04.7203045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,214.38*73
2025-08-19T03:01:05.7204833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,214.02*7C
2025-08-19T03:01:06.7206218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,213.59*75
2025-08-19T03:01:07.7209455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,213.19*5A
2025-08-19T03:01:08.7212131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,212.90*59
2025-08-19T03:01:09.7206975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,212.64*57
2025-08-19T03:01:10.7201885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,212.31*7D
2025-08-19T03:01:11.7207992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,211.95*7D
2025-08-19T03:01:12.7208342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,211.58*7B
2025-08-19T03:01:13.7207878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,211.19*74
2025-08-19T03:01:14.7208416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,210.82*51
2025-08-19T03:01:15.7206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,210.53*72
2025-08-19T03:01:16.7211574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,210.24*53
2025-08-19T03:01:17.7203339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,209.85*76
2025-08-19T03:01:18.7207588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,209.46*7A
2025-08-19T03:01:19.7202713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,209.14*78
2025-08-19T03:01:20.7203485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,208.83*56
2025-08-19T03:01:21.7210652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,208.52*5A
2025-08-19T03:01:22.7202329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,208.17*5A
2025-08-19T03:01:23.7207544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,207.77*54
2025-08-19T03:01:24.7209959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,207.44*7D
2025-08-19T03:01:25.7206331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,207.14*75
2025-08-19T03:01:26.7204763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,206.81*71
2025-08-19T03:01:27.7209407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,206.47*78
2025-08-19T03:01:28.7281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,206.17*7C
2025-08-19T03:01:29.7204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,205.88*79
2025-08-19T03:01:30.7207985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,205.52*57
2025-08-19T03:01:31.7203788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,205.08*57
2025-08-19T03:01:32.7205766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,204.75*78
2025-08-19T03:01:33.7202670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,204.51*7B
2025-08-19T03:01:34.7203997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,204.20*50
2025-08-19T03:01:35.7209406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,203.86*72
2025-08-19T03:01:36.7206252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,203.56*7F
2025-08-19T03:01:37.7201563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,203.24*70
2025-08-19T03:01:38.7202769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,202.92*7E
2025-08-19T03:01:39.7203314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,202.56*74
2025-08-19T03:01:40.7203191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,202.21*79
2025-08-19T03:01:41.7209661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,201.91*5D
2025-08-19T03:01:42.7200117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,201.61*7B
2025-08-19T03:01:43.7208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,201.25*7B
2025-08-19T03:01:44.7209780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,200.89*7A
2025-08-19T03:01:45.7207886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,200.61*76
2025-08-19T03:01:46.7201887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,200.35*52
2025-08-19T03:01:47.7207970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,200.05*7D
2025-08-19T03:01:48.7205856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,199.71*79
2025-08-19T03:01:49.7201508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,199.36*73
2025-08-19T03:01:50.7204333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,199.00*53
2025-08-19T03:01:51.7209681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,198.70*7B
2025-08-19T03:01:52.7204752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,198.44*51
2025-08-19T03:01:53.7209908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,198.17*7C
2025-08-19T03:01:54.7202466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,197.81*74
2025-08-19T03:01:55.7208369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,197.44*7A
2025-08-19T03:01:56.7210527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,197.14*72
2025-08-19T03:01:57.7211452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,196.86*78
2025-08-19T03:01:58.7204842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,196.57*56
2025-08-19T03:01:59.7210559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,196.26*58
2025-08-19T03:02:00.7310742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,195.93*7C
2025-08-19T03:02:01.7208057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,195.57*71
2025-08-19T03:02:02.7210275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,195.23*79
2025-08-19T03:02:03.7206429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,194.93*51
2025-08-19T03:02:04.7208307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,194.68*54
2025-08-19T03:02:05.7211394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,194.34*72
2025-08-19T03:02:06.7204865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,193.91*78
2025-08-19T03:02:07.7202201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,193.52*70
2025-08-19T03:02:08.7206912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,193.20*57
2025-08-19T03:02:09.7203084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,192.87*50
2025-08-19T03:02:10.7204889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,192.49*76
2025-08-19T03:02:11.7301783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,192.13*73
2025-08-19T03:02:12.7302632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,191.76*71
2025-08-19T03:02:13.7210517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,191.38*7E
2025-08-19T03:02:14.7207422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,190.99*5F
2025-08-19T03:02:15.7207792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,190.56*5F
2025-08-19T03:02:16.7210321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,190.12*71
2025-08-19T03:02:17.7206524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,189.68*74
2025-08-19T03:02:18.7304233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,189.30*7A
2025-08-19T03:02:19.7211395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,188.96*56
2025-08-19T03:02:20.7203592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,188.56*53
2025-08-19T03:02:21.7206815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,188.07*56
2025-08-19T03:02:22.7207974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,187.56*58
2025-08-19T03:02:23.7204348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,187.16*5D
2025-08-19T03:02:24.7206356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,186.82*52
2025-08-19T03:02:25.7208261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,186.45*77
2025-08-19T03:02:26.7209533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,186.00*70
2025-08-19T03:02:27.7303853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,185.57*75
2025-08-19T03:02:28.7208336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,185.14*77
2025-08-19T03:02:29.7303785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,184.71*70
2025-08-19T03:02:30.7304561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,184.29*7A
2025-08-19T03:02:31.7304571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,183.89*7B
2025-08-19T03:02:32.7305863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,183.52*74
2025-08-19T03:02:33.7211846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,183.14*75
2025-08-19T03:02:34.7204299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,182.70*70
2025-08-19T03:02:35.7209038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,182.25*5B
2025-08-19T03:02:36.7202561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,181.88*58
2025-08-19T03:02:37.7301789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,181.51*70
2025-08-19T03:02:38.7306393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,181.13*79
2025-08-19T03:02:39.7304436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,180.80*7D
2025-08-19T03:02:40.7207299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,180.45*74
2025-08-19T03:02:41.7203644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,180.01*59
2025-08-19T03:02:42.7206947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,179.54*54
2025-08-19T03:02:43.7301917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,179.16*7D
2025-08-19T03:02:44.7303765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,178.88*7B
2025-08-19T03:02:45.7204402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,178.59*51
2025-08-19T03:02:46.7206439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,178.22*50
2025-08-19T03:02:47.7202845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,177.82*75
2025-08-19T03:02:48.7302787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,177.42*70
2025-08-19T03:02:49.7308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,177.02*79
2025-08-19T03:02:50.7309428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,176.65*7C
2025-08-19T03:02:51.7206452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,176.37*76
2025-08-19T03:02:52.7202941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,176.09*58
2025-08-19T03:02:53.7209154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,175.73*75
2025-08-19T03:02:54.7311007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,175.30*78
2025-08-19T03:02:55.7304678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,174.95*76
2025-08-19T03:02:56.7309448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,174.66*74
2025-08-19T03:02:57.7205319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,174.32*7D
2025-08-19T03:02:58.7206845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,173.95*76
2025-08-19T03:02:59.7303394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,173.62*78
2025-08-19T03:03:00.7305608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,173.33*7E
2025-08-19T03:03:01.7303906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,173.00*79
2025-08-19T03:03:02.7302269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,172.58*76
2025-08-19T03:03:03.7306590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,172.19*74
2025-08-19T03:03:04.7208576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,171.99*7D
2025-08-19T03:03:05.7206340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,171.82*57
2025-08-19T03:03:06.7307546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,171.45*7C
2025-08-19T03:03:07.7302582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,170.95*7A
2025-08-19T03:03:08.7304095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,170.57*7A
2025-08-19T03:03:09.7210774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,170.32*57
2025-08-19T03:03:10.7202920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,170.12*51
2025-08-19T03:03:11.7206497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,169.85*52
2025-08-19T03:03:12.7211210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,169.53*7C
2025-08-19T03:03:13.7310946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,169.17*7F
2025-08-19T03:03:14.7310929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,168.79*7C
2025-08-19T03:03:15.7306977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,168.41*72
2025-08-19T03:03:16.7302429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,168.15*5E
2025-08-19T03:03:17.7208089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,167.96*5E
2025-08-19T03:03:18.7209221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,167.69*51
2025-08-19T03:03:19.7305004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,167.30*73
2025-08-19T03:03:20.7304547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,166.91*5D
2025-08-19T03:03:21.7209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,166.59*59
2025-08-19T03:03:22.7300244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,166.27*78
2025-08-19T03:03:23.7208091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,165.98*54
2025-08-19T03:03:24.7209296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,165.75*54
2025-08-19T03:03:25.7305519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,165.50*78
2025-08-19T03:03:26.7207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,165.16*78
2025-08-19T03:03:27.7308394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,164.80*73
2025-08-19T03:03:28.7301943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,164.45*57
2025-08-19T03:03:29.7306179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,164.15*77
2025-08-19T03:03:30.7310485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,163.91*74
2025-08-19T03:03:31.7207219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,163.69*54
2025-08-19T03:03:32.7210613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,163.45*56
2025-08-19T03:03:33.7305438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,163.12*71
2025-08-19T03:03:34.7303290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,162.73*75
2025-08-19T03:03:35.7310809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,162.39*77
2025-08-19T03:03:36.7302960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,162.14*77
2025-08-19T03:03:37.7209933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,161.90*59
2025-08-19T03:03:38.7304239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,161.60*7D
2025-08-19T03:03:39.7310355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,161.25*75
2025-08-19T03:03:40.7303013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,160.96*76
2025-08-19T03:03:41.7309264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,160.71*7E
2025-08-19T03:03:42.7312146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,160.45*7B
2025-08-19T03:03:43.7307768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,160.12*7C
2025-08-19T03:03:44.7309625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,159.78*77
2025-08-19T03:03:45.7335325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,159.50*7E
2025-08-19T03:03:46.7306145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,159.21*70
2025-08-19T03:03:47.7302374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,158.91*7A
2025-08-19T03:03:48.7304110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,158.57*7D
2025-08-19T03:03:49.7309057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,158.24*74
2025-08-19T03:03:50.7301972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,157.94*7D
2025-08-19T03:03:51.7209005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,157.67*5C
2025-08-19T03:03:52.7309529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,157.37*7E
2025-08-19T03:03:53.7305812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,157.02*75
2025-08-19T03:03:54.7308614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,156.67*7A
2025-08-19T03:03:55.7302884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,156.36*7D
2025-08-19T03:03:56.7304824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,156.11*7D
2025-08-19T03:03:57.7303066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,155.84*7C
2025-08-19T03:03:58.7306351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,155.49*7D
2025-08-19T03:03:59.7300579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,155.10*79
2025-08-19T03:04:00.7310998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,154.77*57
2025-08-19T03:04:01.7302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,154.50*77
2025-08-19T03:04:02.7305321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,154.22*7E
2025-08-19T03:04:03.7301795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,153.86*72
2025-08-19T03:04:04.7308479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,153.48*7F
2025-08-19T03:04:05.7303801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,153.17*75
2025-08-19T03:04:06.7305153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,152.93*5B
2025-08-19T03:04:07.7308561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,152.68*52
2025-08-19T03:04:08.7303941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,152.35*7C
2025-08-19T03:04:09.7306048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,151.97*7D
2025-08-19T03:04:10.7302500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,151.61*75
2025-08-19T03:04:11.7305319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,151.30*75
2025-08-19T03:04:12.7307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,151.03*5F
2025-08-19T03:04:13.7302866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,150.74*59
2025-08-19T03:04:14.7304644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,150.42*7E
2025-08-19T03:04:15.7309794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,150.04*72
2025-08-19T03:04:16.7310552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,149.67*77
2025-08-19T03:04:17.7304930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,149.36*73
2025-08-19T03:04:18.7307156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,149.11*58
2025-08-19T03:04:19.7304046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,148.82*56
2025-08-19T03:04:20.7308720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,148.48*70
2025-08-19T03:04:21.7304017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,148.14*77
2025-08-19T03:04:22.7305548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,147.83*72
2025-08-19T03:04:23.7302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,147.57*5C
2025-08-19T03:04:24.7304078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,147.29*59
2025-08-19T03:04:25.7310085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,146.95*73
2025-08-19T03:04:26.7301948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,146.57*7C
2025-08-19T03:04:27.7308184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,146.20*7A
2025-08-19T03:04:28.7311154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,145.91*75
2025-08-19T03:04:29.7306654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,145.67*7D
2025-08-19T03:04:30.7307083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,145.40*7A
2025-08-19T03:04:31.7303249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,145.09*71
2025-08-19T03:04:32.7308968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,144.78*77
2025-08-19T03:04:33.7310270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,144.48*72
2025-08-19T03:04:34.7210810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,144.18*5B
2025-08-19T03:04:35.7307227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,143.89*7E
2025-08-19T03:04:36.7308195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,143.59*75
2025-08-19T03:04:37.7303367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,143.28*73
2025-08-19T03:04:38.7302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,143.00*7C
2025-08-19T03:04:39.7303685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,142.75*53
2025-08-19T03:04:40.7306300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,142.46*58
2025-08-19T03:04:41.7301988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,142.15*70
2025-08-19T03:04:42.7304019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,141.83*7F
2025-08-19T03:04:43.7310216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,141.51*7D
2025-08-19T03:04:44.7303269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,141.20*77
2025-08-19T03:04:45.7305126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,140.92*56
2025-08-19T03:04:46.7307206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,140.66*5D
2025-08-19T03:04:47.7301603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,140.41*7C
2025-08-19T03:04:48.7305477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,140.13*7E
2025-08-19T03:04:49.7310645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,139.84*7B
2025-08-19T03:04:50.7303860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,139.53*7C
2025-08-19T03:04:51.7309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,139.24*75
2025-08-19T03:04:52.7311204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,138.97*78
2025-08-19T03:04:53.7306386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,138.70*72
2025-08-19T03:04:54.7309459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,138.44*73
2025-08-19T03:04:55.7305256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,138.19*7B
2025-08-19T03:04:56.7302594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,137.95*78
2025-08-19T03:04:57.7310991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,137.69*70
2025-08-19T03:04:58.7302741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,137.40*72
2025-08-19T03:04:59.7310727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,137.10*73
2025-08-19T03:05:00.7301070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,136.83*75
2025-08-19T03:05:01.7310401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,136.60*53
2025-08-19T03:05:02.7302992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,136.40*57
2025-08-19T03:05:03.7305408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,136.16*79
2025-08-19T03:05:04.7307042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,135.87*70
2025-08-19T03:05:05.7305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,135.56*74
2025-08-19T03:05:06.7305199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,135.26*79
2025-08-19T03:05:07.7304532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,135.00*54
2025-08-19T03:05:08.7301287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,134.81*5A
2025-08-19T03:05:09.7303122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,134.63*79
2025-08-19T03:05:10.7306380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,134.39*75
2025-08-19T03:05:11.7301310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,134.08*71
2025-08-19T03:05:12.7304040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,133.77*75
2025-08-19T03:05:13.7310119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,133.53*7C
2025-08-19T03:05:14.7306497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,133.31*51
2025-08-19T03:05:15.7310210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,133.06*7B
2025-08-19T03:05:16.7303084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,132.79*71
2025-08-19T03:05:17.7309054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,132.55*70
2025-08-19T03:05:18.7310201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,132.33*51
2025-08-19T03:05:19.7306212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,132.10*52
2025-08-19T03:05:20.7308636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,131.87*75
2025-08-19T03:05:21.7309172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,131.62*78
2025-08-19T03:05:22.7309840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,131.35*7A
2025-08-19T03:05:23.7308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,131.10*7B
2025-08-19T03:05:24.7311528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,130.87*5E
2025-08-19T03:05:25.7309393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,130.66*56
2025-08-19T03:05:26.7308210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,130.46*53
2025-08-19T03:05:27.7305134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,130.26*76
2025-08-19T03:05:28.7307440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,130.02*7E
2025-08-19T03:05:29.7303053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,129.77*70
2025-08-19T03:05:30.7303915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,129.51*70
2025-08-19T03:05:31.7311122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,129.28*7F
2025-08-19T03:05:32.7302574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,129.08*51
2025-08-19T03:05:33.7307266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,128.90*5D
2025-08-19T03:05:34.7302319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,128.72*7B
2025-08-19T03:05:35.7303151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,128.50*75
2025-08-19T03:05:36.7308561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,128.22*70
2025-08-19T03:05:37.7302302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,127.96*75
2025-08-19T03:05:38.7305261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,127.77*7C
2025-08-19T03:05:39.7301366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,127.60*51
2025-08-19T03:05:40.7301989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,127.41*5C
2025-08-19T03:05:41.7308328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,127.20*7C
2025-08-19T03:05:42.7309261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,127.02*7A
2025-08-19T03:05:43.7305209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,126.83*79
2025-08-19T03:05:44.7305610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,126.58*75
2025-08-19T03:05:45.7301548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,126.31*76
2025-08-19T03:05:46.7301421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,126.08*53
2025-08-19T03:05:47.7307672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,125.92*5C
2025-08-19T03:05:48.7309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,125.79*77
2025-08-19T03:05:49.7304181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,125.62*7A
2025-08-19T03:05:50.7306471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,125.40*79
2025-08-19T03:05:51.7303474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,125.16*73
2025-08-19T03:05:52.7302565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,124.94*70
2025-08-19T03:05:53.7308456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,124.73*7A
2025-08-19T03:05:54.7310836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,124.51*7E
2025-08-19T03:05:55.7306994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,124.26*75
2025-08-19T03:05:56.7308839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,124.05*7A
2025-08-19T03:05:57.7305072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,123.88*78
2025-08-19T03:05:58.7310751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,123.70*73
2025-08-19T03:05:59.7306605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,123.49*5E
2025-08-19T03:06:00.7305453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,123.28*5E
2025-08-19T03:06:01.7310064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,123.11*7A
2025-08-19T03:06:02.7308097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,122.95*72
2025-08-19T03:06:03.7306106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,122.79*72
2025-08-19T03:06:04.7308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,122.61*7F
2025-08-19T03:06:05.7304335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,122.42*76
2025-08-19T03:06:06.7305153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,122.22*7D
2025-08-19T03:06:07.7309524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,122.02*79
2025-08-19T03:06:08.7301553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,121.84*7B
2025-08-19T03:06:09.7308790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,121.70*72
2025-08-19T03:06:10.7309178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,121.56*70
2025-08-19T03:06:11.7304475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,121.40*7B
2025-08-19T03:06:12.7306917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,121.26*74
2025-08-19T03:06:13.7302485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,121.11*70
2025-08-19T03:06:14.7306220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,120.94*70
2025-08-19T03:06:15.7300692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,120.75*7C
2025-08-19T03:06:16.7306408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,120.56*72
2025-08-19T03:06:17.7301220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,120.42*7D
2025-08-19T03:06:18.7301724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,120.28*77
2025-08-19T03:06:19.7286070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,120.12*7B
2025-08-19T03:06:20.7302824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,119.94*79
2025-08-19T03:06:21.7308259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,119.78*7D
2025-08-19T03:06:22.7310628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,119.64*70
2025-08-19T03:06:23.7301946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,119.48*7F
2025-08-19T03:06:24.7305014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,119.30*7E
2025-08-19T03:06:25.7309654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,119.09*73
2025-08-19T03:06:26.7305408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,118.91*7C
2025-08-19T03:06:27.7311661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,118.77*71
2025-08-19T03:06:28.7302841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,118.64*5D
2025-08-19T03:06:29.7308256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,118.48*7E
2025-08-19T03:06:30.7301614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,118.30*79
2025-08-19T03:06:31.7306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,118.12*79
2025-08-19T03:06:32.7304579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,117.92*7F
2025-08-19T03:06:33.7308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,117.71*7E
2025-08-19T03:06:34.7299760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,117.52*7B
2025-08-19T03:06:35.7306737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,117.39*7E
2025-08-19T03:06:36.7309679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,117.24*7D
2025-08-19T03:06:37.7303300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,117.03*72
2025-08-19T03:06:38.7306642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,116.81*72
2025-08-19T03:06:39.7309365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,116.65*7A
2025-08-19T03:06:40.7302490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,116.53*7B
2025-08-19T03:06:41.7308461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,116.39*73
2025-08-19T03:06:42.7310861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,116.22*74
2025-08-19T03:06:43.7307336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,116.04*51
2025-08-19T03:06:44.7305944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,115.85*52
2025-08-19T03:06:45.7302747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,115.69*78
2025-08-19T03:06:46.7305411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,115.54*78
2025-08-19T03:06:47.7307433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,115.41*7D
2025-08-19T03:06:48.7309615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,115.26*72
2025-08-19T03:06:49.7305758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,115.12*71
2025-08-19T03:06:50.7301454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,114.99*55
2025-08-19T03:06:51.7305265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,114.86*5D
2025-08-19T03:06:52.7307188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,114.71*7F
2025-08-19T03:06:53.7301583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,114.59*71
2025-08-19T03:06:54.7300664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,114.47*76
2025-08-19T03:06:55.7309730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,114.36*7D
2025-08-19T03:06:56.7307178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,114.25*7E
2025-08-19T03:06:57.7304140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,114.17*76
2025-08-19T03:06:58.7301934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,114.07*53
2025-08-19T03:06:59.7308296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,113.94*59
2025-08-19T03:07:00.7303258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,113.79*5A
2025-08-19T03:07:01.7308535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,113.67*7F
2025-08-19T03:07:02.7308229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,113.57*73
2025-08-19T03:07:03.7306277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,113.49*76
2025-08-19T03:07:04.7301043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,113.43*78
2025-08-19T03:07:05.7306406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,113.37*54
2025-08-19T03:07:06.7306819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,113.30*58
2025-08-19T03:07:07.7307723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,113.20*7A
2025-08-19T03:07:08.7309441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,113.08*72
2025-08-19T03:07:09.7304920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,112.98*7E
2025-08-19T03:07:10.7305356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,112.92*73
2025-08-19T03:07:11.7308337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,112.88*79
2025-08-19T03:07:12.7309436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,112.83*75
2025-08-19T03:07:13.7306276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,112.77*7A
2025-08-19T03:07:14.7308005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,112.71*7B
2025-08-19T03:07:15.7302632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,112.69*77
2025-08-19T03:07:16.7302856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,112.70*78
2025-08-19T03:07:17.7306576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,112.67*78
2025-08-19T03:07:18.7305801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,112.63*7C
2025-08-19T03:07:19.7303096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,112.59*75
2025-08-19T03:07:20.7301969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,112.57*7D
2025-08-19T03:07:21.7307775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,112.60*54
2025-08-19T03:07:22.7305332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,112.65*7E
2025-08-19T03:07:23.7301853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,112.68*74
2025-08-19T03:07:24.7304095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,112.68*79
2025-08-19T03:07:25.7309973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,112.68*7C
2025-08-19T03:07:26.7309365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,112.71*7D
2025-08-19T03:07:27.7305509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,112.77*75
2025-08-19T03:07:28.7302974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,112.83*76
2025-08-19T03:07:29.7308917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,112.89*7B
2025-08-19T03:07:30.7311444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,112.94*72
2025-08-19T03:07:31.7307186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,113.00*77
2025-08-19T03:07:32.7303293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,113.05*58
2025-08-19T03:07:33.7310181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,113.11*50
2025-08-19T03:07:34.7306985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,113.19*77
2025-08-19T03:07:35.7303354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,113.29*78
2025-08-19T03:07:36.7305794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,113.40*72
2025-08-19T03:07:37.7309103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,113.49*74
2025-08-19T03:07:38.7310640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,113.56*7E
2025-08-19T03:07:39.7307648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,113.63*56
2025-08-19T03:07:40.7308980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,113.74*73
2025-08-19T03:07:41.7304615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,113.89*7C
2025-08-19T03:07:42.7308211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,114.01*7C
2025-08-19T03:07:43.7303158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,114.11*7E
2025-08-19T03:07:44.7307405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,114.21*76
2025-08-19T03:07:45.7302543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,114.33*7E
2025-08-19T03:07:46.7303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,114.49*7D
2025-08-19T03:07:47.7310289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,114.64*79
2025-08-19T03:07:48.7304339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,114.78*76
2025-08-19T03:07:49.7310166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,114.92*5E
2025-08-19T03:07:50.7308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,115.06*54
2025-08-19T03:07:51.7302917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,115.22*5B
2025-08-19T03:07:52.7305011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,115.38*73
2025-08-19T03:07:53.7309528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,115.51*7D
2025-08-19T03:07:54.7311589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,115.67*7D
2025-08-19T03:07:55.7306184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,115.87*7C
2025-08-19T03:07:56.7302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,116.09*70
2025-08-19T03:07:57.7308642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,116.26*59
2025-08-19T03:07:58.7309988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,116.40*7E
2025-08-19T03:07:59.7306212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,116.56*7A
2025-08-19T03:08:00.7308162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,116.77*72
2025-08-19T03:08:01.7304959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,117.01*7C
2025-08-19T03:08:02.7307472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,117.21*7F
2025-08-19T03:08:03.7302184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,117.39*5E
2025-08-19T03:08:04.7307277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,117.58*79
2025-08-19T03:08:05.7304755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,117.79*71
2025-08-19T03:08:06.7305671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,118.02*7A
2025-08-19T03:08:07.7302445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,118.26*7A
2025-08-19T03:08:08.7303586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,118.49*79
2025-08-19T03:08:09.7309655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,118.74*70
2025-08-19T03:08:10.7310302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,118.96*7A
2025-08-19T03:08:11.7306293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,119.15*7D
2025-08-19T03:08:12.7308788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,119.36*70
2025-08-19T03:08:13.7304371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,119.57*7F
2025-08-19T03:08:14.7307607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,119.79*73
2025-08-19T03:08:15.7310379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,120.02*70
2025-08-19T03:08:16.7302687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,120.25*7A
2025-08-19T03:08:17.7308084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,120.46*78
2025-08-19T03:08:18.7305807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,120.66*7C
2025-08-19T03:08:19.7304551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,120.83*77
2025-08-19T03:08:20.7311133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,120.99*74
2025-08-19T03:08:21.7306935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,121.18*76
2025-08-19T03:08:22.7309206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,121.39*71
2025-08-19T03:08:23.7305322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,121.55*7A
2025-08-19T03:08:24.7307323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,121.66*7C
2025-08-19T03:08:25.7307389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,121.77*76
2025-08-19T03:08:26.7305496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,121.93*78
2025-08-19T03:08:27.7311477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,122.12*7F
2025-08-19T03:08:28.7302962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,122.31*59
2025-08-19T03:08:29.7306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,122.47*5E
2025-08-19T03:08:30.7303746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,122.60*57
2025-08-19T03:08:31.7304945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,122.69*78
2025-08-19T03:08:32.7307207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,122.81*72
2025-08-19T03:08:33.7303683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,122.95*7E
2025-08-19T03:08:34.7308569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,123.09*7B
2025-08-19T03:08:35.7303549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,123.23*7E
2025-08-19T03:08:36.7306187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,123.36*7B
2025-08-19T03:08:37.7302860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,123.50*5D
2025-08-19T03:08:38.7304777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,123.64*55
2025-08-19T03:08:39.7310038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,123.76*7B
2025-08-19T03:08:40.7301813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,123.86*70
2025-08-19T03:08:41.7309211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,123.98*74
2025-08-19T03:08:42.7308204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,124.10*77
2025-08-19T03:08:43.7304581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,124.21*78
2025-08-19T03:08:44.7259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,124.34*50
2025-08-19T03:08:45.7311160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,124.48*59
2025-08-19T03:08:46.7302624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,124.62*7F
2025-08-19T03:08:47.7308471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,124.72*7A
2025-08-19T03:08:48.7308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,124.83*7A
2025-08-19T03:08:49.7301070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,124.95*7F
2025-08-19T03:08:50.7309814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,125.04*7F
2025-08-19T03:08:51.7302936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,125.12*7F
2025-08-19T03:08:52.7310629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,125.24*79
2025-08-19T03:08:53.7307418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,125.40*7C
2025-08-19T03:08:54.7310394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,125.55*55
2025-08-19T03:08:55.7307096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,125.66*57
2025-08-19T03:08:56.7304885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,125.73*7A
2025-08-19T03:08:57.7305498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,125.82*7A
2025-08-19T03:08:58.7306829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,125.94*73
2025-08-19T03:08:59.7302970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,126.04*7D
2025-08-19T03:09:00.7306026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,126.13*59
2025-08-19T03:09:01.7301793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,126.25*7C
2025-08-19T03:09:02.7305485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,126.39*76
2025-08-19T03:09:03.7302594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,126.53*76
2025-08-19T03:09:04.7303219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,126.63*71
2025-08-19T03:09:05.7302603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,126.72*5F
2025-08-19T03:09:06.7302773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,126.79*72
2025-08-19T03:09:07.7306514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,126.83*77
2025-08-19T03:09:08.7308023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,126.87*7B
2025-08-19T03:09:09.7303721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,126.94*7C
2025-08-19T03:09:10.7305810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,126.99*56
2025-08-19T03:09:11.7310127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,127.00*5E
2025-08-19T03:09:12.7303430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,126.96*77
2025-08-19T03:09:13.7305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,126.90*78
2025-08-19T03:09:14.7306219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,126.83*7D
2025-08-19T03:09:15.7304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,126.78*70
2025-08-19T03:09:16.7302679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,126.72*7F
2025-08-19T03:09:17.7302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,126.63*7E
2025-08-19T03:09:18.7304788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,126.48*73
2025-08-19T03:09:19.7310479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,126.30*7A
2025-08-19T03:09:20.7306959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,126.14*7C
2025-08-19T03:09:21.7305817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,126.00*7F
2025-08-19T03:09:22.7307982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,125.84*73
2025-08-19T03:09:23.7302821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,125.65*7F
2025-08-19T03:09:24.7309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,125.47*70
2025-08-19T03:09:25.7308724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,125.28*52
2025-08-19T03:09:26.7310128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,125.02*5E
2025-08-19T03:09:27.7304437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,124.70*7A
2025-08-19T03:09:28.7311104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,124.39*78
2025-08-19T03:09:29.7302967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,124.12*73
2025-08-19T03:09:30.7303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,123.87*74
2025-08-19T03:09:31.7309118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,123.55*7F
2025-08-19T03:09:32.7312137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,123.19*5E
2025-08-19T03:09:33.7306431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,122.82*7A
2025-08-19T03:09:34.7310169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,122.49*77
2025-08-19T03:09:35.7307305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,122.18*78
2025-08-19T03:09:36.7309353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,121.83*78
2025-08-19T03:09:37.7306826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,121.44*77
2025-08-19T03:09:38.7305478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,121.10*7C
2025-08-19T03:09:39.7311443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,120.81*70
2025-08-19T03:09:40.7301202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,120.54*7C
2025-08-19T03:09:41.7307034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,120.22*7E
2025-08-19T03:09:42.7309291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,119.88*71
2025-08-19T03:09:43.7301558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,119.53*72
2025-08-19T03:09:44.7304696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,119.20*72
2025-08-19T03:09:45.7304356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,118.88*75
2025-08-19T03:09:46.7302009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,118.60*7C
2025-08-19T03:09:47.7330791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,118.32*77
2025-08-19T03:09:48.7308232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,118.02*73
2025-08-19T03:09:49.7303494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,117.70*7F
2025-08-19T03:09:50.7311162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,117.36*78
2025-08-19T03:09:51.7306047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,117.07*54
2025-08-19T03:09:52.7309664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,116.79*70
2025-08-19T03:09:53.7301173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,116.49*72
2025-08-19T03:09:54.7311585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,116.16*77
2025-08-19T03:09:55.7307025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,115.85*72
2025-08-19T03:09:56.7308297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,115.55*78
2025-08-19T03:09:57.7309490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,115.22*7D
2025-08-19T03:09:58.7309165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,114.86*75
2025-08-19T03:09:59.7305494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,114.51*7E
2025-08-19T03:10:00.7304099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,114.17*7A
2025-08-19T03:10:01.7305319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,113.85*74
2025-08-19T03:10:02.7309819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,113.52*79
2025-08-19T03:10:03.7305114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,113.19*58
2025-08-19T03:10:04.7306103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,112.82*75
2025-08-19T03:10:05.7303899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,112.43*7F
2025-08-19T03:10:06.7306691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,112.06*76
2025-08-19T03:10:07.7305870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,111.73*7E
2025-08-19T03:10:08.7308090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,111.40*55
2025-08-19T03:10:09.7304444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,111.05*52
2025-08-19T03:10:10.7306177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,110.70*7F
2025-08-19T03:10:11.7303888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,110.36*7E
2025-08-19T03:10:12.7306715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,110.05*74
2025-08-19T03:10:13.7304423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,109.78*76
2025-08-19T03:10:14.7305940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,109.53*73
2025-08-19T03:10:15.7302979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,109.27*75
2025-08-19T03:10:16.7303523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,108.96*71
2025-08-19T03:10:17.7310140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,108.65*74
2025-08-19T03:10:18.7303559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,108.39*74
2025-08-19T03:10:19.7309255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,108.17*71
2025-08-19T03:10:20.7311246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,107.95*7C
2025-08-19T03:10:21.7305937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,107.67*76
2025-08-19T03:10:22.7309289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,107.38*72
2025-08-19T03:10:23.7303863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,107.12*78
2025-08-19T03:10:24.7305642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,106.91*79
2025-08-19T03:10:25.7306433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,106.71*51
2025-08-19T03:10:26.7307594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,106.50*7C
2025-08-19T03:10:27.7307828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,106.30*76
2025-08-19T03:10:28.7308958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,106.12*7D
2025-08-19T03:10:29.7305149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,105.98*73
2025-08-19T03:10:30.7307070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,105.80*7A
2025-08-19T03:10:31.7301887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,105.62*51
2025-08-19T03:10:32.7303444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,105.47*51
2025-08-19T03:10:33.7308998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,105.36*7C
2025-08-19T03:10:34.7303600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,105.29*79
2025-08-19T03:10:35.7309062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,105.20*78
2025-08-19T03:10:36.7305866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,105.07*7B
2025-08-19T03:10:37.7301881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,104.94*5D
2025-08-19T03:10:38.7304663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,104.85*59
2025-08-19T03:10:39.7300996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,104.78*78
2025-08-19T03:10:40.7302058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,104.72*71
2025-08-19T03:10:41.7307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,104.65*78
2025-08-19T03:10:42.7309187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,104.58*70
2025-08-19T03:10:43.7304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,104.54*50
2025-08-19T03:10:44.7305823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,104.53*55
2025-08-19T03:10:45.7304419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,104.51*7B
2025-08-19T03:10:46.7305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,104.49*70
2025-08-19T03:10:47.7400893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,104.46*7B
2025-08-19T03:10:48.7302054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,104.43*76
2025-08-19T03:10:49.7302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,104.42*51
2025-08-19T03:10:50.7301640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,104.43*55
2025-08-19T03:10:51.7402887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,104.45*7D
2025-08-19T03:10:52.7304669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,104.45*7D
2025-08-19T03:10:53.7305808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,104.47*7C
2025-08-19T03:10:54.7303635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,104.52*72
2025-08-19T03:10:55.7305795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,104.55*79
2025-08-19T03:10:56.7309013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,104.58*55
2025-08-19T03:10:57.7304007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,104.61*54
2025-08-19T03:10:58.7306038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,104.66*7B
2025-08-19T03:10:59.7402639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,104.70*79
2025-08-19T03:11:00.7402246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,104.77*7C
2025-08-19T03:11:01.7402089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,104.89*7A
2025-08-19T03:11:02.7306261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,105.00*79
2025-08-19T03:11:03.7300851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,105.07*54
2025-08-19T03:11:04.7310933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,105.12*5F
2025-08-19T03:11:05.7302706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,105.17*5E
2025-08-19T03:11:06.7403503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,105.25*7C
2025-08-19T03:11:07.7307231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,105.36*7A
2025-08-19T03:11:08.7310365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,105.45*74
2025-08-19T03:11:09.7310490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,105.52*7B
2025-08-19T03:11:10.7302143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,105.59*54
2025-08-19T03:11:11.7308473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,105.66*59
2025-08-19T03:11:12.7308524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,105.72*50
2025-08-19T03:11:13.7401713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,105.77*71
2025-08-19T03:11:14.7325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,105.79*7E
2025-08-19T03:11:15.7406094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,105.81*79
2025-08-19T03:11:16.7308234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,105.81*74
2025-08-19T03:11:17.7303099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,105.79*7D
2025-08-19T03:11:18.7404115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,105.79*76
2025-08-19T03:11:19.7405902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,105.79*79
2025-08-19T03:11:20.7408194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,105.76*7B
2025-08-19T03:11:21.7402347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,105.71*73
2025-08-19T03:11:22.7305115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,105.64*56
2025-08-19T03:11:23.7406199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,105.57*7C
2025-08-19T03:11:24.7309698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,105.50*72
2025-08-19T03:11:25.7404046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,105.44*7E
2025-08-19T03:11:26.7311673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,105.31*7D
2025-08-19T03:11:27.7308236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,105.14*53
2025-08-19T03:11:28.7310315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,105.00*5B
2025-08-19T03:11:29.7406237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,104.90*7C
2025-08-19T03:11:30.7408514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,104.81*70
2025-08-19T03:11:31.7404225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,104.69*76
2025-08-19T03:11:32.7406204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,104.51*78
2025-08-19T03:11:33.7303059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,104.31*52
2025-08-19T03:11:34.7304587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,104.12*52
2025-08-19T03:11:35.7410705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,103.96*72
2025-08-19T03:11:36.7401959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,103.82*79
2025-08-19T03:11:37.7408728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,103.64*7A
2025-08-19T03:11:38.7301887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,103.39*77
2025-08-19T03:11:39.7303103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,103.14*55
2025-08-19T03:11:40.7402528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,102.94*7A
2025-08-19T03:11:41.7410635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,102.75*73
2025-08-19T03:11:42.7402516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,102.56*7C
2025-08-19T03:11:43.7408111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,102.30*73
2025-08-19T03:11:44.7409715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,102.04*78
2025-08-19T03:11:45.7306117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,101.80*5D
2025-08-19T03:11:46.7407463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,101.60*76
2025-08-19T03:11:47.7403350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,101.37*7A
2025-08-19T03:11:48.7410677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,101.14*7C
2025-08-19T03:11:49.7407250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,100.91*70
2025-08-19T03:11:50.7408533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,100.71*78
2025-08-19T03:11:51.7419268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,100.51*7F
2025-08-19T03:11:52.7308329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,100.28*7F
2025-08-19T03:11:53.7402920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,100.07*78
2025-08-19T03:11:54.7305424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,99.89*41
2025-08-19T03:11:55.7410121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,99.70*4C
2025-08-19T03:11:56.7402777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,99.49*4F
2025-08-19T03:11:57.7309222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,99.30*42
2025-08-19T03:11:58.7418545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,99.13*47
2025-08-19T03:11:59.7311498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,99.00*48
2025-08-19T03:12:00.7403290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,98.91*46
2025-08-19T03:12:01.7310372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,98.82*47
2025-08-19T03:12:02.7311360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,98.68*4C
2025-08-19T03:12:03.7307882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,98.51*4B
2025-08-19T03:12:04.7310719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,98.40*42
2025-08-19T03:12:05.7307039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,98.33*4D
2025-08-19T03:12:06.7303963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,98.31*44
2025-08-19T03:12:07.7309053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,98.29*41
2025-08-19T03:12:08.7311035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,98.26*4C
2025-08-19T03:12:09.7405508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,98.20*48
2025-08-19T03:12:10.7406624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,98.14*4D
2025-08-19T03:12:11.7360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,98.12*46
2025-08-19T03:12:12.7403854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,98.12*41
2025-08-19T03:12:13.7404879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,98.10*4B
2025-08-19T03:12:14.7404513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,98.08*4F
2025-08-19T03:12:15.7310118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,98.07*4A
2025-08-19T03:12:16.7312154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,98.07*48
2025-08-19T03:12:17.7412008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,98.08*41
2025-08-19T03:12:18.7302859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,98.08*43
2025-08-19T03:12:19.7303593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,98.04*4C
2025-08-19T03:12:20.7306889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,98.01*48
2025-08-19T03:12:21.7401755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,98.01*4A
2025-08-19T03:12:22.7404829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,98.00*4B
2025-08-19T03:12:23.7400507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,97.98*4B
2025-08-19T03:12:24.7401095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,97.97*44
2025-08-19T03:12:25.7407025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,97.99*4B
2025-08-19T03:12:26.7308169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,97.97*63
2025-08-19T03:12:27.7402680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,97.94*49
2025-08-19T03:12:28.7403880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,97.93*4F
2025-08-19T03:12:29.7409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,97.95*4E
2025-08-19T03:12:30.7411624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,97.96*40
2025-08-19T03:12:31.7401266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,97.93*48
2025-08-19T03:12:32.7403956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,97.87*42
2025-08-19T03:12:33.7409783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,97.82*4B
2025-08-19T03:12:34.7409994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,97.82*4A
2025-08-19T03:12:35.7406483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,97.83*4A
2025-08-19T03:12:36.7409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,97.83*49
2025-08-19T03:12:37.7304367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,97.80*67
2025-08-19T03:12:38.7308737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,97.75*6F
2025-08-19T03:12:39.7305406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,97.69*64
2025-08-19T03:12:40.7311412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,97.64*40
2025-08-19T03:12:41.7406484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,97.60*44
2025-08-19T03:12:42.7408757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,97.60*45
2025-08-19T03:12:43.7405067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,97.59*4C
2025-08-19T03:12:44.7402404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,97.56*4F
2025-08-19T03:12:45.7307503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,97.54*69
2025-08-19T03:12:46.7309788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,97.54*6D
2025-08-19T03:12:47.7306280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,97.52*41
2025-08-19T03:12:48.7304496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,97.48*4D
2025-08-19T03:12:49.7307396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,97.42*47
2025-08-19T03:12:50.7309547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,97.40*44
2025-08-19T03:12:51.7402583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,97.42*49
2025-08-19T03:12:52.7402610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,97.42*41
2025-08-19T03:12:53.7409773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,97.39*4B
2025-08-19T03:12:54.7401796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,97.36*42
2025-08-19T03:12:55.7407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,97.36*45
2025-08-19T03:12:56.7410143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,97.37*4D
2025-08-19T03:12:57.7403505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,97.35*41
2025-08-19T03:12:58.7407310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,97.32*47
2025-08-19T03:12:59.7306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,97.29*49
2025-08-19T03:13:00.7407217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,97.29*45
2025-08-19T03:13:01.7403724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,97.29*4D
2025-08-19T03:13:02.7404437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,97.28*4A
2025-08-19T03:13:03.7409320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,97.25*44
2025-08-19T03:13:04.7402063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,97.22*4E
2025-08-19T03:13:05.7409325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,97.19*41
2025-08-19T03:13:06.7406971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,97.19*4C
2025-08-19T03:13:07.7402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,97.20*46
2025-08-19T03:13:08.7406028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,97.20*41
2025-08-19T03:13:09.7307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,97.16*6B
2025-08-19T03:13:10.7408855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,97.11*42
2025-08-19T03:13:11.7410947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,97.09*44
2025-08-19T03:13:12.7402799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,97.10*40
2025-08-19T03:13:13.7403961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,97.11*48
2025-08-19T03:13:14.7304713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,97.04*61
2025-08-19T03:13:15.7301649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,96.95*6C
2025-08-19T03:13:16.7402251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,96.89*4D
2025-08-19T03:13:17.7402793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,96.89*48
2025-08-19T03:13:18.7405135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,96.91*4A
2025-08-19T03:13:19.7404783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,96.90*4B
2025-08-19T03:13:20.7307696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,96.88*66
2025-08-19T03:13:21.7405021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,96.84*41
2025-08-19T03:13:22.7406530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,96.79*4B
2025-08-19T03:13:23.7403360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,96.78*41
2025-08-19T03:13:24.7404986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,96.78*47
2025-08-19T03:13:25.7311940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,96.72*67
2025-08-19T03:13:26.7304466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,96.65*6C
2025-08-19T03:13:27.7405902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,96.61*45
2025-08-19T03:13:28.7407854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,96.60*47
2025-08-19T03:13:29.7410201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,96.59*43
2025-08-19T03:13:30.7402277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,96.54*44
2025-08-19T03:13:31.7408780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,96.49*46
2025-08-19T03:13:32.7402669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,96.49*4C
2025-08-19T03:13:33.7403714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,96.49*4D
2025-08-19T03:13:34.7405219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,96.47*46
2025-08-19T03:13:35.7411255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,96.44*4F
2025-08-19T03:13:36.7402545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,96.39*48
2025-08-19T03:13:37.7407050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,96.34*45
2025-08-19T03:13:38.7409332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,96.31*45
2025-08-19T03:13:39.7404709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,96.30*46
2025-08-19T03:13:40.7406491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,96.28*44
2025-08-19T03:13:41.7402278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,96.27*48
2025-08-19T03:13:42.7403509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,96.24*42
2025-08-19T03:13:43.7408029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,96.22*48
2025-08-19T03:13:44.7411447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,96.19*46
2025-08-19T03:13:45.7408142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,96.16*43
2025-08-19T03:13:46.7401959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,96.11*66
2025-08-19T03:13:47.7408000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,96.06*46
2025-08-19T03:13:48.7402871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,96.04*40
2025-08-19T03:13:49.7410105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,96.04*45
2025-08-19T03:13:50.7402228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,96.01*4E
2025-08-19T03:13:51.7407817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,96.00*40
2025-08-19T03:13:52.7408538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,96.01*4E
2025-08-19T03:13:53.7405278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,96.00*46
2025-08-19T03:13:54.7406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,95.96*46
2025-08-19T03:13:55.7402618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,95.91*4D
2025-08-19T03:13:56.7406581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,95.84*6E
2025-08-19T03:13:57.7400207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,95.80*6C
2025-08-19T03:13:58.7402667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,95.77*43
2025-08-19T03:13:59.7403826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,95.75*42
2025-08-19T03:14:00.7403451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,95.73*44
2025-08-19T03:14:01.7408845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,95.71*47
2025-08-19T03:14:02.7410468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,95.68*4C
2025-08-19T03:14:03.7406145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,95.66*47
2025-08-19T03:14:04.7407248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,95.64*43
2025-08-19T03:14:05.7411428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,95.59*41
2025-08-19T03:14:06.7410203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,95.56*41
2025-08-19T03:14:07.7410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,95.55*41
2025-08-19T03:14:08.7405484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,95.50*44
2025-08-19T03:14:09.7411265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,95.46*40
2025-08-19T03:14:10.7411011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,95.39*4B
2025-08-19T03:14:11.7405733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,95.35*6C
2025-08-19T03:14:12.7454969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,95.33*4B
2025-08-19T03:14:13.7407632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,95.33*42
2025-08-19T03:14:14.7408349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,95.32*49
2025-08-19T03:14:15.7404134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,95.30*4B
2025-08-19T03:14:16.7408018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,95.25*42
2025-08-19T03:14:17.7404982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,95.20*69
2025-08-19T03:14:18.7405722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,95.18*66
2025-08-19T03:14:19.7402333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,95.18*4C
2025-08-19T03:14:20.7404350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,95.16*46
2025-08-19T03:14:21.7455657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,95.14*4C
2025-08-19T03:14:22.7402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,95.10*48
2025-08-19T03:14:23.7408020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,95.08*6E
2025-08-19T03:14:24.7410856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,95.04*4B
2025-08-19T03:14:25.7407528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,95.00*4B
2025-08-19T03:14:26.7408596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,94.96*4C
2025-08-19T03:14:27.7404177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,94.92*4A
2025-08-19T03:14:28.7405469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,94.92*4E
2025-08-19T03:14:29.7400750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,94.93*45
2025-08-19T03:14:30.7407155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,94.92*47
2025-08-19T03:14:31.7407332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,94.88*4E
2025-08-19T03:14:32.7410077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,94.84*4E
2025-08-19T03:14:33.7409860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,94.83*4C
2025-08-19T03:14:34.7402337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,94.80*6D
2025-08-19T03:14:35.7410481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,94.76*69
2025-08-19T03:14:36.7411236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,94.71*42
2025-08-19T03:14:37.7406549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,94.72*4C
2025-08-19T03:14:38.7407458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,94.69*4B
2025-08-19T03:14:39.7403548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,94.63*47
2025-08-19T03:14:40.7403868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,94.58*6F
2025-08-19T03:14:41.7409757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,94.59*4F
2025-08-19T03:14:42.7403110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,94.61*48
2025-08-19T03:14:43.7403748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,94.59*49
2025-08-19T03:14:44.7407467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,94.56*40
2025-08-19T03:14:45.7404051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,94.51*62
2025-08-19T03:14:46.7406510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,94.48*46
2025-08-19T03:14:47.7402264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,94.45*45
2025-08-19T03:14:48.7404164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,94.42*4E
2025-08-19T03:14:49.7410310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,94.40*47
2025-08-19T03:14:50.7410296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,94.40*4C
2025-08-19T03:14:51.7406281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,94.40*40
2025-08-19T03:14:52.7400664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,94.42*48
2025-08-19T03:14:53.7409276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,94.38*47
2025-08-19T03:14:54.7402719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,94.27*69
2025-08-19T03:14:55.7408186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,94.18*67
2025-08-19T03:14:56.7406723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,94.17*45
2025-08-19T03:14:57.7408465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,94.24*4F
2025-08-19T03:14:58.7411582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,94.29*46
2025-08-19T03:14:59.7408280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,94.25*4B
2025-08-19T03:15:00.7406110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,94.15*6A
2025-08-19T03:15:01.7407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,94.05*6C
2025-08-19T03:15:02.7410523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,94.04*6F
2025-08-19T03:15:03.7406577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,94.06*4C
2025-08-19T03:15:04.7408143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,94.05*42
2025-08-19T03:15:05.7402277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,94.02*42
2025-08-19T03:15:06.7406844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,93.98*4B
2025-08-19T03:15:07.7402165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,93.94*62
2025-08-19T03:15:08.7405351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,93.92*40
2025-08-19T03:15:09.7401906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,93.90*46
2025-08-19T03:15:10.7405555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,93.87*43
2025-08-19T03:15:11.7410957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,93.84*49
2025-08-19T03:15:12.7408969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,93.79*4F
2025-08-19T03:15:13.7406069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,93.74*42
2025-08-19T03:15:14.7410153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,93.71*46
2025-08-19T03:15:15.7405330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,93.69*4B
2025-08-19T03:15:16.7446935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,93.63*49
2025-08-19T03:15:17.7403516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,93.58*4D
2025-08-19T03:15:18.7407407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,93.52*4D
2025-08-19T03:15:19.7401969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,93.49*47
2025-08-19T03:15:20.7404804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,93.48*4F
2025-08-19T03:15:21.7407060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,93.47*49
2025-08-19T03:15:22.7409064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,93.42*43
2025-08-19T03:15:23.7401864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,93.33*6F
2025-08-19T03:15:24.7405334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,93.26*69
2025-08-19T03:15:25.7406267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,93.24*4E
2025-08-19T03:15:26.7408898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,93.22*44
2025-08-19T03:15:27.7403163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,93.16*44
2025-08-19T03:15:28.7407713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,93.10*47
2025-08-19T03:15:29.7402833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,93.06*63
2025-08-19T03:15:30.7407692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,93.03*41
2025-08-19T03:15:31.7403403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,92.97*48
2025-08-19T03:15:32.7408327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,92.89*47
2025-08-19T03:15:33.7408229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,92.81*4F
2025-08-19T03:15:34.7409136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,92.76*49
2025-08-19T03:15:35.7408453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,92.76*48
2025-08-19T03:15:36.7404787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,92.76*4D
2025-08-19T03:15:37.7403981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,92.71*48
2025-08-19T03:15:38.7408526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,92.61*47
2025-08-19T03:15:39.7409300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,92.53*6C
2025-08-19T03:15:40.7405099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,92.48*44
2025-08-19T03:15:41.7411388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,92.45*49
2025-08-19T03:15:42.7402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,92.42*47
2025-08-19T03:15:43.7408209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,92.36*4E
2025-08-19T03:15:44.7410043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,92.26*47
2025-08-19T03:15:45.7405432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,92.18*4A
2025-08-19T03:15:46.7409145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,92.14*41
2025-08-19T03:15:47.7404039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,92.10*46
2025-08-19T03:15:48.7407681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,92.03*4F
2025-08-19T03:15:49.7409886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,91.96*45
2025-08-19T03:15:50.7410790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,91.91*4A
2025-08-19T03:15:51.7405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,91.89*43
2025-08-19T03:15:52.7409451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,91.86*46
2025-08-19T03:15:53.7405383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,91.77*40
2025-08-19T03:15:54.7402548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,91.67*46
2025-08-19T03:15:55.7409024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,91.59*60
2025-08-19T03:15:56.7402127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,91.53*47
2025-08-19T03:15:57.7407609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,91.48*42
2025-08-19T03:15:58.7411007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,91.46*43
2025-08-19T03:15:59.7407147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,91.42*42
2025-08-19T03:16:00.7405401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,91.35*4F
2025-08-19T03:16:01.7401348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,91.26*43
2025-08-19T03:16:02.7406254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,91.21*4F
2025-08-19T03:16:03.7404549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,91.18*4A
2025-08-19T03:16:04.7411589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,91.17*4F
2025-08-19T03:16:05.7409270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,91.14*4B
2025-08-19T03:16:06.7409423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,91.08*48
2025-08-19T03:16:07.7401677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,91.00*6E
2025-08-19T03:16:08.7405339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,90.93*43
2025-08-19T03:16:09.7401678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,90.88*40
2025-08-19T03:16:10.7403910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,90.85*4E
2025-08-19T03:16:11.7410076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,90.86*4A
2025-08-19T03:16:12.7411710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,90.82*4C
2025-08-19T03:16:13.7407300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,90.74*67
2025-08-19T03:16:14.7411058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,90.66*6F
2025-08-19T03:16:15.7407059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,90.61*4D
2025-08-19T03:16:16.7407572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,90.59*4E
2025-08-19T03:16:17.7402151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,90.59*4D
2025-08-19T03:16:18.7408664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,90.59*4D
2025-08-19T03:16:19.7404221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,90.56*43
2025-08-19T03:16:20.7405862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,90.53*40
2025-08-19T03:16:21.7421278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,90.49*4C
2025-08-19T03:16:22.7411467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,90.43*40
2025-08-19T03:16:23.7404074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,90.37*43
2025-08-19T03:16:24.7404150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,90.35*48
2025-08-19T03:16:25.7402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,90.37*49
2025-08-19T03:16:26.7411002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,90.38*4A
2025-08-19T03:16:27.7402845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,90.37*41
2025-08-19T03:16:28.7404239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,90.33*4C
2025-08-19T03:16:29.7409222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,90.25*69
2025-08-19T03:16:30.7405672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,90.21*69
2025-08-19T03:16:31.7407042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,90.21*40
2025-08-19T03:16:32.7401909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,90.25*4E
2025-08-19T03:16:33.7407570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,90.27*4D
2025-08-19T03:16:34.7407154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,90.21*44
2025-08-19T03:16:35.7403771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,90.11*6A
2025-08-19T03:16:36.7405993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,90.07*62
2025-08-19T03:16:37.7408589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,90.07*47
2025-08-19T03:16:38.7410093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,90.07*4E
2025-08-19T03:16:39.7405965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,90.06*40
2025-08-19T03:16:40.7409237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,90.05*4E
2025-08-19T03:16:41.7403890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,90.02*6D
2025-08-19T03:16:42.7407155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,89.96*6A
2025-08-19T03:16:43.7404230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,89.91*44
2025-08-19T03:16:44.7404441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,89.88*49
2025-08-19T03:16:45.7408490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,89.86*4A
2025-08-19T03:16:46.7401495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,89.84*45
2025-08-19T03:16:47.7406648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,89.82*45
2025-08-19T03:16:48.7408894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,89.80*49
2025-08-19T03:16:49.7403581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,89.78*4A
2025-08-19T03:16:50.7408942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,89.73*4A
2025-08-19T03:16:51.7403772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,89.71*4A
2025-08-19T03:16:52.7407575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,89.70*4F
2025-08-19T03:16:53.7403603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,89.69*41
2025-08-19T03:16:54.7410498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,89.67*45
2025-08-19T03:16:55.7401559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,89.66*48
2025-08-19T03:16:56.7403260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,89.65*4B
2025-08-19T03:16:57.7408162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,89.61*4B
2025-08-19T03:16:58.7410234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,89.57*4E
2025-08-19T03:16:59.7406041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,89.54*67
2025-08-19T03:17:00.7406833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,89.54*4C
2025-08-19T03:17:01.7406287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,89.56*4B
2025-08-19T03:17:02.7404408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,89.54*4A
2025-08-19T03:17:03.7409344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,89.50*4D
2025-08-19T03:17:04.7410585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,89.46*47
2025-08-19T03:17:05.7407988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,89.44*48
2025-08-19T03:17:06.7410454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,89.43*49
2025-08-19T03:17:07.7407535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,89.44*48
2025-08-19T03:17:08.7408213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,89.47*4C
2025-08-19T03:17:09.7403609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,89.45*4E
2025-08-19T03:17:10.7405266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,89.40*60
2025-08-19T03:17:11.7402283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,89.36*67
2025-08-19T03:17:12.7404301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,89.36*48
2025-08-19T03:17:13.7409728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,89.38*46
2025-08-19T03:17:14.7405559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,89.38*45
2025-08-19T03:17:15.7408248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,89.36*40
2025-08-19T03:17:16.7410631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,89.32*6B
2025-08-19T03:17:17.7407276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,89.25*63
2025-08-19T03:17:18.7409458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,89.22*62
2025-08-19T03:17:19.7406132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,89.26*40
2025-08-19T03:17:20.7407296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,89.31*4B
2025-08-19T03:17:21.7403796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,89.33*45
2025-08-19T03:17:22.7403486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,89.29*6F
2025-08-19T03:17:23.7410411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,89.20*60
2025-08-19T03:17:24.7403004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,89.14*4A
2025-08-19T03:17:25.7411145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,89.15*4F
2025-08-19T03:17:26.7404787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,89.23*45
2025-08-19T03:17:27.7409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,89.28*46
2025-08-19T03:17:28.7404232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,89.24*61
2025-08-19T03:17:29.7402313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,89.17*65
2025-08-19T03:17:30.7402894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,89.13*64
2025-08-19T03:17:31.7408456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,89.15*49
2025-08-19T03:17:32.7383374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,89.24*48
2025-08-19T03:17:33.7407226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,89.30*41
2025-08-19T03:17:34.7402450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,89.26*4F
2025-08-19T03:17:35.7408562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,89.18*64
2025-08-19T03:17:36.7411124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,89.15*4B
2025-08-19T03:17:37.7404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,89.20*44
2025-08-19T03:17:38.7408625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,89.28*46
2025-08-19T03:17:39.7403596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,89.30*4C
2025-08-19T03:17:40.7406401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,89.25*6F
2025-08-19T03:17:41.7402122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,89.23*64
2025-08-19T03:17:42.7404416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,89.27*49
2025-08-19T03:17:43.7410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,89.35*49
2025-08-19T03:17:44.7407823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,89.42*4F
2025-08-19T03:17:45.7409375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,89.43*4E
2025-08-19T03:17:46.7411388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,89.39*6C
2025-08-19T03:17:47.7407813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,89.38*60
2025-08-19T03:17:48.7410022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,89.42*44
2025-08-19T03:17:49.7408384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,89.51*4D
2025-08-19T03:17:50.7403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,89.60*4D
2025-08-19T03:17:51.7410930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,89.64*48
2025-08-19T03:17:52.7408957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,89.63*61
2025-08-19T03:17:53.7403479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,89.61*63
2025-08-19T03:17:54.7408427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,89.65*4A
2025-08-19T03:17:55.7403320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,89.78*45
2025-08-19T03:17:56.7404379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,89.89*40
2025-08-19T03:17:57.7409652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,89.90*40
2025-08-19T03:17:58.7402053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,89.88*6D
2025-08-19T03:17:59.7401771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,89.86*66
2025-08-19T03:18:00.7405903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,89.88*4E
2025-08-19T03:18:01.7402114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,90.00*4C
2025-08-19T03:18:02.7400610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,90.13*4A
2025-08-19T03:18:03.7407499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,90.18*4B
2025-08-19T03:18:04.7406017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,90.17*6A
2025-08-19T03:18:05.7401944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,90.14*65
2025-08-19T03:18:06.7403066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,90.16*6A
2025-08-19T03:18:07.7407294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,90.23*44
2025-08-19T03:18:08.7409702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,90.31*42
2025-08-19T03:18:09.7403685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,90.37*48
2025-08-19T03:18:10.7409061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,90.40*4A
2025-08-19T03:18:11.7402604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,90.41*69
2025-08-19T03:18:12.7406194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,90.46*43
2025-08-19T03:18:13.7404534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,90.53*47
2025-08-19T03:18:14.7406664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,90.54*4F
2025-08-19T03:18:15.7409611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,90.55*68
2025-08-19T03:18:16.7402619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,90.59*6D
2025-08-19T03:18:17.7407317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,90.66*44
2025-08-19T03:18:18.7409867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,90.74*47
2025-08-19T03:18:19.7406168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,90.81*44
2025-08-19T03:18:20.7405550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,90.80*48
2025-08-19T03:18:21.7409877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,90.79*6C
2025-08-19T03:18:22.7402620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,90.80*6B
2025-08-19T03:18:23.7408643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,90.87*4C
2025-08-19T03:18:24.7406226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,90.96*44
2025-08-19T03:18:25.7405971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,91.06*4E
2025-08-19T03:18:26.7409027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,91.10*43
2025-08-19T03:18:27.7406612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,91.07*6B
2025-08-19T03:18:28.7408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,91.01*6A
2025-08-19T03:18:29.7405453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,91.02*41
2025-08-19T03:18:30.7405025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,91.14*40
2025-08-19T03:18:31.7400582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,91.21*48
2025-08-19T03:18:32.7401618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,91.19*48
2025-08-19T03:18:33.7408416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,91.13*6C
2025-08-19T03:18:34.7410887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,91.08*61
2025-08-19T03:18:35.7406017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,91.10*42
2025-08-19T03:18:36.7409460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,91.17*43
2025-08-19T03:18:37.7405817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,91.19*43
2025-08-19T03:18:38.7402317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,91.15*6C
2025-08-19T03:18:39.7406631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,91.09*66
2025-08-19T03:18:40.7408563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,91.07*44
2025-08-19T03:18:41.7405420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,91.07*41
2025-08-19T03:18:42.7407645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,91.07*4F
2025-08-19T03:18:43.7403139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,91.02*49
2025-08-19T03:18:44.7402800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,90.93*63
2025-08-19T03:18:45.7409664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,90.90*4C
2025-08-19T03:18:46.7405764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,90.91*43
2025-08-19T03:18:47.7402755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,90.90*40
2025-08-19T03:18:48.7405118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,90.82*4F
2025-08-19T03:18:49.7400977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,90.74*68
2025-08-19T03:18:50.7402855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,90.71*44
2025-08-19T03:18:51.7405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,90.69*42
2025-08-19T03:18:52.7406671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,90.63*41
2025-08-19T03:18:53.7403541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,90.54*46
2025-08-19T03:18:54.7407527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,90.48*62
2025-08-19T03:18:55.7402037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,90.42*40
2025-08-19T03:18:56.7407749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,90.36*40
2025-08-19T03:18:57.7403272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,90.30*49
2025-08-19T03:18:58.7404017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,90.22*4E
2025-08-19T03:18:59.7410474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,90.12*6A
2025-08-19T03:19:00.7402720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,90.05*43
2025-08-19T03:19:01.7404577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,90.01*46
2025-08-19T03:19:02.7405701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,89.95*44
2025-08-19T03:19:03.7402985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,89.87*40
2025-08-19T03:19:04.7404544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,89.79*42
2025-08-19T03:19:05.7410038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,89.71*4C
2025-08-19T03:19:06.7402280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,89.63*49
2025-08-19T03:19:07.7407959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,89.56*45
2025-08-19T03:19:08.7409078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,89.48*44
2025-08-19T03:19:09.7404530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,89.37*48
2025-08-19T03:19:10.7403118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,89.26*62
2025-08-19T03:19:11.7408451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,89.18*49
2025-08-19T03:19:12.7408851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,89.09*45
2025-08-19T03:19:13.7405041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,89.02*47
2025-08-19T03:19:14.7405192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,88.94*4A
2025-08-19T03:19:15.7406257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,88.85*45
2025-08-19T03:19:16.7408491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,88.73*64
2025-08-19T03:19:17.7403974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,88.63*43
2025-08-19T03:19:18.7405789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,88.55*45
2025-08-19T03:19:19.7411446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,88.47*4B
2025-08-19T03:19:20.7403265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,88.37*4A
2025-08-19T03:19:21.7407341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,88.26*41
2025-08-19T03:19:22.7403742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,88.14*4C
2025-08-19T03:19:23.7410515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,88.04*42
2025-08-19T03:19:24.7406864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,87.94*43
2025-08-19T03:19:25.7403381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,87.83*4B
2025-08-19T03:19:26.7403647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,87.73*40
2025-08-19T03:19:27.7409670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,87.63*45
2025-08-19T03:19:28.7402190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,87.52*44
2025-08-19T03:19:29.7405408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,87.39*4B
2025-08-19T03:19:30.7404756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,87.24*4C
2025-08-19T03:19:31.7402002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,87.13*45
2025-08-19T03:19:32.7402466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,87.04*42
2025-08-19T03:19:33.7409726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,86.95*4A
2025-08-19T03:19:34.7409117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,86.80*4B
2025-08-19T03:19:35.7404706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,86.61*46
2025-08-19T03:19:36.7406195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,86.39*60
2025-08-19T03:19:37.7402323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,86.17*49
2025-08-19T03:19:38.7405082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,85.98*40
2025-08-19T03:19:39.7411979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,85.78*45
2025-08-19T03:19:40.7402411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,85.52*4D
2025-08-19T03:19:41.7407287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,85.18*42
2025-08-19T03:19:42.7409611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,84.85*63
2025-08-19T03:19:43.7453514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,84.59*43
2025-08-19T03:19:44.7406260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,84.32*42
2025-08-19T03:19:45.7405375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,83.96*40
2025-08-19T03:19:46.7405522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,83.54*42
2025-08-19T03:19:47.7404824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,83.16*47
2025-08-19T03:19:48.7405551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,82.85*46
2025-08-19T03:19:49.7410714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,82.53*4F
2025-08-19T03:19:50.7405776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,82.09*4C
2025-08-19T03:19:51.7409947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,81.60*68
2025-08-19T03:19:52.7411170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,81.10*67
2025-08-19T03:19:53.7406956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,80.70*46
2025-08-19T03:19:54.7409641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,80.36*4F
2025-08-19T03:19:55.7407495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,79.91*4C
2025-08-19T03:19:56.7409973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,79.37*4C
2025-08-19T03:19:57.7406215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,78.79*40
2025-08-19T03:19:58.7407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,78.25*47
2025-08-19T03:19:59.7404392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,77.80*64
2025-08-19T03:20:00.7404387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,77.36*47
2025-08-19T03:20:01.7401575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,76.82*46
2025-08-19T03:20:02.7402584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,76.14*62
2025-08-19T03:20:03.7409301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,75.54*60
2025-08-19T03:20:04.7409777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,75.04*42
2025-08-19T03:20:05.7405256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,74.56*41
2025-08-19T03:20:06.7406263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,74.01*4D
2025-08-19T03:20:07.7404303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,73.31*61
2025-08-19T03:20:08.7406312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,72.61*46
2025-08-19T03:20:09.7402148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,72.02*4F
2025-08-19T03:20:10.7402795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,71.46*40
2025-08-19T03:20:11.7403277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,70.85*41
2025-08-19T03:20:12.7404445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,70.15*43
2025-08-19T03:20:13.7405532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,69.42*46
2025-08-19T03:20:14.7406905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,68.73*47
2025-08-19T03:20:15.7411020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,68.10*6A
2025-08-19T03:20:16.7404000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,67.49*6B
2025-08-19T03:20:17.7411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,66.84*6C
2025-08-19T03:20:18.7399936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,66.12*64
2025-08-19T03:20:19.7407757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,65.33*4C
2025-08-19T03:20:20.7403724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,64.57*48
2025-08-19T03:20:21.7407503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,63.87*6E
2025-08-19T03:20:22.7411382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,63.25*66
2025-08-19T03:20:23.7407285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,62.61*63
2025-08-19T03:20:24.7409378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,61.79*44
2025-08-19T03:20:25.7410853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,60.87*4C
2025-08-19T03:20:26.7404500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,60.10*4E
2025-08-19T03:20:27.7409817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,59.55*6E
2025-08-19T03:20:28.7500340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,58.93*4C
2025-08-19T03:20:29.7408775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,58.02*6B
2025-08-19T03:20:30.7411133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,57.01*48
2025-08-19T03:20:31.7406773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,56.21*4B
2025-08-19T03:20:32.7400870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,55.62*6E
2025-08-19T03:20:33.7410423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,54.90*6E
2025-08-19T03:20:34.7402912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,54.02*67
2025-08-19T03:20:35.7403703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,53.14*4A
2025-08-19T03:20:36.7407001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,52.31*4E
2025-08-19T03:20:37.7403101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,51.55*63
2025-08-19T03:20:38.7409301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,50.81*67
2025-08-19T03:20:39.7409561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,50.01*6C
2025-08-19T03:20:40.7404888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,49.12*47
2025-08-19T03:20:41.7404785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,48.23*47
2025-08-19T03:20:42.7406839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,47.40*62
2025-08-19T03:20:43.7411330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,46.62*67
2025-08-19T03:20:44.7406754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,45.83*63
2025-08-19T03:20:45.7409787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,44.98*6B
2025-08-19T03:20:46.7407151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,44.12*67
2025-08-19T03:20:47.7405238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,43.29*69
2025-08-19T03:20:48.7407238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,42.49*68
2025-08-19T03:20:49.7408931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,41.61*6F
2025-08-19T03:20:50.7403127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,40.77*62
2025-08-19T03:20:51.7404357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,40.01*6F
2025-08-19T03:20:52.7410150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,39.17*6D
2025-08-19T03:20:53.7411847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,38.17*4D
2025-08-19T03:20:54.7402095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,37.27*4B
2025-08-19T03:20:55.7404275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,36.55*65
2025-08-19T03:20:56.7409195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,35.77*66
2025-08-19T03:20:57.7403161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,34.85*6F
2025-08-19T03:20:58.7408940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,34.01*6B
2025-08-19T03:20:59.7410463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,33.27*62
2025-08-19T03:21:00.7405376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,32.48*62
2025-08-19T03:21:01.7408144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,31.56*61
2025-08-19T03:21:02.7404038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,30.69*68
2025-08-19T03:21:03.7404741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,29.86*66
2025-08-19T03:21:04.7409638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,29.01*6F
2025-08-19T03:21:05.7405546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,28.15*6F
2025-08-19T03:21:06.7401058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,27.38*6D
2025-08-19T03:21:07.7402660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,26.59*62
2025-08-19T03:21:08.7403251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,25.71*60
2025-08-19T03:21:09.7404705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,24.86*65
2025-08-19T03:21:10.7405812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,24.03*67
2025-08-19T03:21:11.7408219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,23.17*63
2025-08-19T03:21:12.7404624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,22.29*4F
2025-08-19T03:21:13.7404678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,21.48*6A
2025-08-19T03:21:14.7511598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,20.69*63
2025-08-19T03:21:15.7405721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,19.90*65
2025-08-19T03:21:16.7412335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,19.06*6C
2025-08-19T03:21:17.7503957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,18.20*6E
2025-08-19T03:21:18.7408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,17.33*4C
2025-08-19T03:21:19.7510979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,16.51*6A
2025-08-19T03:21:20.7406367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,15.73*68
2025-08-19T03:21:21.7409312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,14.92*6C
2025-08-19T03:21:22.7404566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,14.07*64
2025-08-19T03:21:23.7405968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,13.23*67
2025-08-19T03:21:24.7501951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,12.39*67
2025-08-19T03:21:25.7405627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,11.57*69
2025-08-19T03:21:26.7411134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,10.72*6B
2025-08-19T03:21:27.7404082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,9.89*54
2025-08-19T03:21:28.7407290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,9.12*5D
2025-08-19T03:21:29.7411178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,8.35*5B
2025-08-19T03:21:30.7407887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,7.52*5E
2025-08-19T03:21:31.7409580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,6.65*7E
2025-08-19T03:21:32.7404077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,5.84*5E
2025-08-19T03:21:33.7410295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,5.06*5D
2025-08-19T03:21:34.7403669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,4.20*51
2025-08-19T03:21:35.7406085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,3.27*5F
2025-08-19T03:21:36.7411955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,2.42*58
2025-08-19T03:21:37.7404313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,1.70*56
2025-08-19T03:21:38.7409898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,1.03*5B
2025-08-19T03:21:39.7409721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,0.28*51
2025-08-19T03:21:40.7405124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,359.34*75
2025-08-19T03:21:41.7406646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,358.33*7A
2025-08-19T03:21:42.7508389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,357.45*5F
2025-08-19T03:21:43.7503503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,356.75*51
2025-08-19T03:21:44.7503188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,356.08*5F
2025-08-19T03:21:45.7508871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,355.28*54
2025-08-19T03:21:46.7511368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,354.40*7E
2025-08-19T03:21:47.7503904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,353.52*7C
2025-08-19T03:21:48.7508096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,352.65*5E
2025-08-19T03:21:49.7509863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,351.81*59
2025-08-19T03:21:50.7505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,351.02*57
2025-08-19T03:21:51.7507013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,350.30*54
2025-08-19T03:21:52.7506112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,349.57*54
2025-08-19T03:21:53.7408198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,348.75*71
2025-08-19T03:21:54.7502759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,347.82*75
2025-08-19T03:21:55.7504501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,346.88*72
2025-08-19T03:21:56.7509549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,346.02*55
2025-08-19T03:21:57.7511405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,345.30*57
2025-08-19T03:21:58.7506259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,344.58*5E
2025-08-19T03:21:59.7507092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,343.77*5E
2025-08-19T03:22:00.7403821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,342.86*7D
2025-08-19T03:22:01.7504536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,341.96*5D
2025-08-19T03:22:02.7502649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,341.16*53
2025-08-19T03:22:03.7509749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,340.47*5E
2025-08-19T03:22:04.7506964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,339.77*5B
2025-08-19T03:22:05.7403779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,338.93*79
2025-08-19T03:22:06.7407496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,338.00*7A
2025-08-19T03:22:07.7507097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,337.07*76
2025-08-19T03:22:08.7511556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,336.24*54
2025-08-19T03:22:09.7518769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,335.51*54
2025-08-19T03:22:10.7508322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,334.78*5E
2025-08-19T03:22:11.7504908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,333.96*7F
2025-08-19T03:22:12.7411513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,333.07*79
2025-08-19T03:22:13.7502988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,332.18*59
2025-08-19T03:22:14.7510122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,331.36*56
2025-08-19T03:22:15.7503062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,330.61*53
2025-08-19T03:22:16.7508085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,329.86*50
2025-08-19T03:22:17.7509338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,329.07*73
2025-08-19T03:22:18.7407235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,328.20*70
2025-08-19T03:22:19.7541651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,327.29*5D
2025-08-19T03:22:20.7504533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,326.40*59
2025-08-19T03:22:21.7506707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,325.59*5B
2025-08-19T03:22:22.7501674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,324.86*56
2025-08-19T03:22:23.7502946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,324.10*50
2025-08-19T03:22:24.7408793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,323.28*7C
2025-08-19T03:22:25.7410615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,322.38*7E
2025-08-19T03:22:26.7506005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,321.47*7B
2025-08-19T03:22:27.7510670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,320.59*52
2025-08-19T03:22:28.7501608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,319.78*58
2025-08-19T03:22:29.7509200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,319.02*5E
2025-08-19T03:22:30.7505749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,318.27*5C
2025-08-19T03:22:31.7506254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,317.49*59
2025-08-19T03:22:32.7502105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,316.66*51
2025-08-19T03:22:33.7509986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,315.77*5B
2025-08-19T03:22:34.7504702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,314.88*79
2025-08-19T03:22:35.7410369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,314.03*7E
2025-08-19T03:22:36.7505071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,313.22*50
2025-08-19T03:22:37.7506330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,312.45*55
2025-08-19T03:22:38.7502796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,311.67*54
2025-08-19T03:22:39.7507481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,310.84*5B
2025-08-19T03:22:40.7502528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,309.97*5A
2025-08-19T03:22:41.7556168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,309.08*5E
2025-08-19T03:22:42.7508414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,308.20*55
2025-08-19T03:22:43.7506336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,307.36*51
2025-08-19T03:22:44.7502239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,306.57*57
2025-08-19T03:22:45.7508180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,305.79*59
2025-08-19T03:22:46.7502564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,305.01*58
2025-08-19T03:22:47.7503264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,304.21*59
2025-08-19T03:22:48.7505250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,303.37*58
2025-08-19T03:22:49.7505936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,302.52*52
2025-08-19T03:22:50.7509016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,301.64*52
2025-08-19T03:22:51.7511333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,300.78*55
2025-08-19T03:22:52.7507123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,299.94*78
2025-08-19T03:22:53.7508998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,299.13*74
2025-08-19T03:22:54.7505814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,298.35*7D
2025-08-19T03:22:55.7505669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,297.57*59
2025-08-19T03:22:56.7507306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,296.80*53
2025-08-19T03:22:57.7510949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,296.04*56
2025-08-19T03:22:58.7508059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,295.31*5C
2025-08-19T03:22:59.7511882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,294.63*58
2025-08-19T03:23:00.7507744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,293.99*52
2025-08-19T03:23:01.7506617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,293.38*51
2025-08-19T03:23:02.7503992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,292.81*55
2025-08-19T03:23:03.7510656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,292.27*78
2025-08-19T03:23:04.7506331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,291.75*7A
2025-08-19T03:23:05.7507547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,291.26*55
2025-08-19T03:23:06.7508519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,290.79*54
2025-08-19T03:23:07.7504357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,290.30*5A
2025-08-19T03:23:08.7505179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,289.78*5C
2025-08-19T03:23:09.7503367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,289.25*56
2025-08-19T03:23:10.7546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,288.73*55
2025-08-19T03:23:11.7503355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,288.21*50
2025-08-19T03:23:12.7510516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,287.69*58
2025-08-19T03:23:13.7508328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,287.17*78
2025-08-19T03:23:14.7503862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,286.66*7E
2025-08-19T03:23:15.7507638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,286.17*73
2025-08-19T03:23:16.7505500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,285.70*5E
2025-08-19T03:23:17.7510344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,285.22*56
2025-08-19T03:23:18.7509169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,284.76*54
2025-08-19T03:23:19.7509341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,284.30*50
2025-08-19T03:23:20.7504277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,283.83*52
2025-08-19T03:23:21.7507383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,283.37*5D
2025-08-19T03:23:22.7502930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,282.90*5B
2025-08-19T03:23:23.7505433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,282.46*50
2025-08-19T03:23:24.7547663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,282.06*52
2025-08-19T03:23:25.7507327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,281.67*58
2025-08-19T03:23:26.7504899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,281.26*5D
2025-08-19T03:23:27.7503281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,280.83*78
2025-08-19T03:23:28.7507401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,280.41*70
2025-08-19T03:23:29.7508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,280.03*5B
2025-08-19T03:23:30.7503508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,279.67*56
2025-08-19T03:23:31.7505597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,279.33*5F
2025-08-19T03:23:32.7504422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,279.00*5D
2025-08-19T03:23:33.7508317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,278.68*5F
2025-08-19T03:23:34.7510492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,278.40*54
2025-08-19T03:23:35.7506873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,278.18*75
2025-08-19T03:23:36.7503642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,278.01*72
2025-08-19T03:23:37.7504216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,277.84*59
2025-08-19T03:23:38.7509979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,277.64*53
2025-08-19T03:23:39.7509043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,277.41*5E
2025-08-19T03:23:40.7504180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,277.17*52
2025-08-19T03:23:41.7506861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,276.93*54
2025-08-19T03:23:42.7501324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,276.74*57
2025-08-19T03:23:43.7508635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,276.57*5C
2025-08-19T03:23:44.7506854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,276.36*50
2025-08-19T03:23:45.7507125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,276.13*55
2025-08-19T03:23:46.7505588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,275.88*55
2025-08-19T03:23:47.7508078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,275.61*52
2025-08-19T03:23:48.7503944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,275.34*57
2025-08-19T03:23:49.7505618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,275.11*54
2025-08-19T03:23:50.7510471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,274.92*56
2025-08-19T03:23:51.7502926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,274.71*55
2025-08-19T03:23:52.7509864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,274.45*57
2025-08-19T03:23:53.7509616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,274.15*57
2025-08-19T03:23:54.7502820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,273.85*5A
2025-08-19T03:23:55.7502260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,273.59*59
2025-08-19T03:23:56.7508302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,273.36*5B
2025-08-19T03:23:57.7505995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,273.12*59
2025-08-19T03:23:58.7505925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,272.86*59
2025-08-19T03:23:59.7507994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,272.56*5F
2025-08-19T03:24:00.7502929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,272.24*52
2025-08-19T03:24:01.7505444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,271.95*50
2025-08-19T03:24:02.7509727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,271.71*5A
2025-08-19T03:24:03.7506153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,271.49*5C
2025-08-19T03:24:04.7503742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,271.28*5B
2025-08-19T03:24:05.7507115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,271.03*58
2025-08-19T03:24:06.7503048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,270.79*50
2025-08-19T03:24:07.7509117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,270.58*59
2025-08-19T03:24:08.7502639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,270.43*53
2025-08-19T03:24:09.7506379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,270.31*59
2025-08-19T03:24:10.7502282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,270.19*5C
2025-08-19T03:24:11.7501892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,270.07*50
2025-08-19T03:24:12.7509752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,269.92*53
2025-08-19T03:24:13.7502466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,269.80*55
2025-08-19T03:24:14.7506971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,269.69*56
2025-08-19T03:24:15.7502403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,269.60*53
2025-08-19T03:24:16.7508453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,269.54*5C
2025-08-19T03:24:17.7511012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,269.50*5C
2025-08-19T03:24:18.7505590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,269.43*54
2025-08-19T03:24:19.7507724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,269.33*5D
2025-08-19T03:24:20.7504905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,269.22*57
2025-08-19T03:24:21.7507974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,269.15*5C
2025-08-19T03:24:22.7504828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,269.08*57
2025-08-19T03:24:23.7506715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,268.99*59
2025-08-19T03:24:24.7503200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,268.87*50
2025-08-19T03:24:25.7502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,268.71*5F
2025-08-19T03:24:26.7507533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,268.54*56
2025-08-19T03:24:27.7509617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,268.37*57
2025-08-19T03:24:28.7506486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,268.25*51
2025-08-19T03:24:29.7507203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,268.16*72
2025-08-19T03:24:30.7502121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,268.10*72
2025-08-19T03:24:31.7506946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,268.01*58
2025-08-19T03:24:32.7502411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,267.84*5B
2025-08-19T03:24:33.7501737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,267.62*5C
2025-08-19T03:24:34.7510670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,267.40*51
2025-08-19T03:24:35.7501163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,267.22*5B
2025-08-19T03:24:36.7508841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,267.12*78
2025-08-19T03:24:37.7510096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,267.08*73
2025-08-19T03:24:38.7504527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,267.07*5A
2025-08-19T03:24:39.7506421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,267.02*78
2025-08-19T03:24:40.7511621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,266.91*5C
2025-08-19T03:24:41.7503622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,266.74*5B
2025-08-19T03:24:42.7509634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,266.55*57
2025-08-19T03:24:43.7500967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,266.36*5F
2025-08-19T03:24:44.7508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,266.21*5F
2025-08-19T03:24:45.7509814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,266.15*7E
2025-08-19T03:24:46.7505118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,266.17*53
2025-08-19T03:24:47.7508397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,266.21*5A
2025-08-19T03:24:48.7504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,266.20*59
2025-08-19T03:24:49.7505311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,266.10*55
2025-08-19T03:24:50.7511883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,265.95*5F
2025-08-19T03:24:51.7502528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,265.80*5F
2025-08-19T03:24:52.7501623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,265.71*56
2025-08-19T03:24:53.7505050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,265.70*5D
2025-08-19T03:24:54.7509355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,265.72*74
2025-08-19T03:24:55.7519083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,265.74*51
2025-08-19T03:24:56.7502825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,265.73*52
2025-08-19T03:24:57.7503461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,265.72*53
2025-08-19T03:24:58.7510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,265.73*51
2025-08-19T03:24:59.7502441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,265.77*53
2025-08-19T03:25:00.7509466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,265.86*5B
2025-08-19T03:25:01.7511003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,265.95*5F
2025-08-19T03:25:02.7505381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,266.01*7B
2025-08-19T03:25:03.7501497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,266.03*58
2025-08-19T03:25:04.7508705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,266.06*57
2025-08-19T03:25:05.7502830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,266.13*5B
2025-08-19T03:25:06.7510631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,266.21*5E
2025-08-19T03:25:07.7458232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,266.32*56
2025-08-19T03:25:08.7502201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,266.46*55
2025-08-19T03:25:09.7504439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,266.57*53
2025-08-19T03:25:10.7510154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,266.68*57
2025-08-19T03:25:11.7500339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,266.82*54
2025-08-19T03:25:12.7507173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,266.94*59
2025-08-19T03:25:13.7507067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,267.02*57
2025-08-19T03:25:14.7501904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,267.06*5F
2025-08-19T03:25:15.7503967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,267.14*55
2025-08-19T03:25:16.7508950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,267.27*52
2025-08-19T03:25:17.7500701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,267.39*5A
2025-08-19T03:25:18.7508925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,267.51*5C
2025-08-19T03:25:19.7509546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,267.64*71
2025-08-19T03:25:20.7510568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,267.75*50
2025-08-19T03:25:21.7505404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,267.84*51
2025-08-19T03:25:22.7502898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,267.91*5A
2025-08-19T03:25:23.7503127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,267.99*52
2025-08-19T03:25:24.7505102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,268.05*56
2025-08-19T03:25:25.7507441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,268.13*58
2025-08-19T03:25:26.7501774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,268.21*51
2025-08-19T03:25:27.7504550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,268.33*75
2025-08-19T03:25:28.7506958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,268.48*55
2025-08-19T03:25:29.7507416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,268.62*50
2025-08-19T03:25:30.7502539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,268.73*5F
2025-08-19T03:25:31.7508262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,268.83*51
2025-08-19T03:25:32.7503640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,268.89*57
2025-08-19T03:25:33.7504621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,268.95*57
2025-08-19T03:25:34.7510380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,269.04*56
2025-08-19T03:25:35.7499621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,269.15*5D
2025-08-19T03:25:36.7506499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,269.26*5F
2025-08-19T03:25:37.7504107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,269.37*51
2025-08-19T03:25:38.7511368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,269.49*5D
2025-08-19T03:25:39.7502662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,269.60*58
2025-08-19T03:25:40.7508900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,269.71*79
2025-08-19T03:25:41.7508845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,269.82*56
2025-08-19T03:25:42.7505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,269.96*56
2025-08-19T03:25:43.7507169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,270.09*5F
2025-08-19T03:25:44.7503270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,270.18*57
2025-08-19T03:25:45.7503765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,270.24*55
2025-08-19T03:25:46.7510094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,270.33*57
2025-08-19T03:25:47.7508116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,270.48*58
2025-08-19T03:25:48.7509103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,270.65*7C
2025-08-19T03:25:49.7509944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,270.80*71
2025-08-19T03:25:50.7507287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,270.94*5A
2025-08-19T03:25:51.7510535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,271.05*55
2025-08-19T03:25:52.7505738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,271.15*58
2025-08-19T03:25:53.7501624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,271.25*52
2025-08-19T03:25:54.7507925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,271.35*51
2025-08-19T03:25:55.7504699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,271.48*72
2025-08-19T03:25:56.7510174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,271.63*72
2025-08-19T03:25:57.7501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,271.83*5F
2025-08-19T03:25:58.7502303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,272.05*7F
2025-08-19T03:25:59.7509167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,272.21*55
2025-08-19T03:26:00.7501646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,272.33*53
2025-08-19T03:26:01.7506446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,272.42*54
2025-08-19T03:26:02.7508651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,272.53*57
2025-08-19T03:26:03.7508189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,272.66*7F
2025-08-19T03:26:04.7503496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,272.82*73
2025-08-19T03:26:05.7503098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,272.99*7A
2025-08-19T03:26:06.7509186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,273.15*7B
2025-08-19T03:26:07.7506921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,273.31*52
2025-08-19T03:26:08.7506217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,273.46*5E
2025-08-19T03:26:09.7510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,273.60*57
2025-08-19T03:26:10.7505457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,273.69*54
2025-08-19T03:26:11.7506519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,273.76*75
2025-08-19T03:26:12.7503096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,273.84*75
2025-08-19T03:26:13.7502093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,273.94*77
2025-08-19T03:26:14.7475608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,274.06*7B
2025-08-19T03:26:15.7505802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,274.18*56
2025-08-19T03:26:16.7507568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,274.30*55
2025-08-19T03:26:17.7503541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,274.37*52
2025-08-19T03:26:18.7508758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,274.41*57
2025-08-19T03:26:19.7510729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,274.45*57
2025-08-19T03:26:20.7507566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,274.52*79
2025-08-19T03:26:21.7509695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,274.62*76
2025-08-19T03:26:22.7504248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,274.72*72
2025-08-19T03:26:23.7504918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,274.79*5C
2025-08-19T03:26:24.7510405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,274.83*56
2025-08-19T03:26:25.7504091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,274.85*53
2025-08-19T03:26:26.7506154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,274.86*52
2025-08-19T03:26:27.7508737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,274.90*76
2025-08-19T03:26:28.7503421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,274.99*72
2025-08-19T03:26:29.7509121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,275.10*5E
2025-08-19T03:26:30.7507231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,275.20*77
2025-08-19T03:26:31.7502558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,275.26*76
2025-08-19T03:26:32.7508634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,275.28*55
2025-08-19T03:26:33.7504291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,275.27*58
2025-08-19T03:26:34.7509819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,275.26*5D
2025-08-19T03:26:35.7510705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,275.25*53
2025-08-19T03:26:36.7504925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,275.28*56
2025-08-19T03:26:37.7504600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,275.34*51
2025-08-19T03:26:38.7501240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,275.42*79
2025-08-19T03:26:39.7502849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,275.48*72
2025-08-19T03:26:40.7508809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,275.52*78
2025-08-19T03:26:41.7509057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,275.55*51
2025-08-19T03:26:42.7505641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,275.55*5A
2025-08-19T03:26:43.7503827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,275.53*58
2025-08-19T03:26:44.7502173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,275.51*54
2025-08-19T03:26:45.7502855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,275.52*54
2025-08-19T03:26:46.7509178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,275.53*53
2025-08-19T03:26:47.7505578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,275.58*75
2025-08-19T03:26:48.7503071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,275.65*53
2025-08-19T03:26:49.7503909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,275.69*59
2025-08-19T03:26:50.7506756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,275.68*5C
2025-08-19T03:26:51.7507910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,275.66*55
2025-08-19T03:26:52.7502934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,275.67*5E
2025-08-19T03:26:53.7504595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,275.68*5F
2025-08-19T03:26:54.7504413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,275.67*5C
2025-08-19T03:26:55.7508051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,275.66*51
2025-08-19T03:26:56.7503923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,275.65*59
2025-08-19T03:26:57.7507722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,275.64*5F
2025-08-19T03:26:58.7503021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,275.64*7B
2025-08-19T03:26:59.7503790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,275.67*7F
2025-08-19T03:27:00.7509938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,275.71*56
2025-08-19T03:27:01.7502389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,275.75*50
2025-08-19T03:27:02.7520528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,275.75*51
2025-08-19T03:27:03.7505738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,275.70*55
2025-08-19T03:27:04.7501872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,275.62*52
2025-08-19T03:27:05.7503295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,275.56*56
2025-08-19T03:27:06.7509416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,275.57*5E
2025-08-19T03:27:07.7500093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,275.60*50
2025-08-19T03:27:08.7506063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,275.62*5F
2025-08-19T03:27:09.7506300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,275.59*5B
2025-08-19T03:27:10.7502514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,275.55*5F
2025-08-19T03:27:11.7502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,275.54*53
2025-08-19T03:27:12.7507264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,275.53*51
2025-08-19T03:27:13.7508684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,275.46*57
2025-08-19T03:27:14.7504073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,275.39*51
2025-08-19T03:27:15.7511431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,275.35*53
2025-08-19T03:27:16.7507322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,275.37*78
2025-08-19T03:27:17.7508601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,275.38*5A
2025-08-19T03:27:18.7509968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,275.36*56
2025-08-19T03:27:19.7510058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,275.31*5D
2025-08-19T03:27:20.7505537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,275.22*5D
2025-08-19T03:27:21.7507403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,275.13*55
2025-08-19T03:27:22.7505640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,275.07*50
2025-08-19T03:27:23.7507410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,275.05*50
2025-08-19T03:27:24.7511002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,275.04*75
2025-08-19T03:27:25.7502799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,275.04*5E
2025-08-19T03:27:26.7509001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,275.00*5E
2025-08-19T03:27:27.7502641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,274.93*52
2025-08-19T03:27:28.7510430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,274.82*5F
2025-08-19T03:27:29.7507331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,274.72*50
2025-08-19T03:27:30.7500642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,274.67*7D
2025-08-19T03:27:31.7501788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,274.67*57
2025-08-19T03:27:32.7505128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,274.68*72
2025-08-19T03:27:33.7506399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,274.68*71
2025-08-19T03:27:34.7503127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,274.62*57
2025-08-19T03:27:35.7504195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,274.51*57
2025-08-19T03:27:36.7510486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,274.39*5A
2025-08-19T03:27:37.7501315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,274.29*5D
2025-08-19T03:27:38.7507696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,274.22*56
2025-08-19T03:27:39.7509068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,274.21*57
2025-08-19T03:27:40.7508099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,274.21*73
2025-08-19T03:27:41.7508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,274.18*72
2025-08-19T03:27:42.7505348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,274.10*52
2025-08-19T03:27:43.7505901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,274.00*57
2025-08-19T03:27:44.7500384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,273.91*57
2025-08-19T03:27:45.7500966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,273.83*58
2025-08-19T03:27:46.7507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,273.79*51
2025-08-19T03:27:47.7507978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,273.74*57
2025-08-19T03:27:48.7503977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,273.65*54
2025-08-19T03:27:49.7502710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,273.57*59
2025-08-19T03:27:50.7508181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,273.51*55
2025-08-19T03:27:51.7512050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,273.45*54
2025-08-19T03:27:52.7506299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,273.37*52
2025-08-19T03:27:53.7508608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,273.28*55
2025-08-19T03:27:54.7509493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,273.20*54
2025-08-19T03:27:55.7507788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,273.11*57
2025-08-19T03:27:56.7508476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,273.03*55
2025-08-19T03:27:57.7501685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,272.96*58
2025-08-19T03:27:58.7504894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,272.90*57
2025-08-19T03:27:59.7506651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,272.82*5D
2025-08-19T03:28:00.7502318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,272.70*5F
2025-08-19T03:28:01.7500857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,272.59*56
2025-08-19T03:28:02.7506751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,272.51*55
2025-08-19T03:28:03.7508362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,272.43*54
2025-08-19T03:28:04.7503567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,272.33*50
2025-08-19T03:28:05.7504369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,272.22*56
2025-08-19T03:28:06.7500706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,272.10*50
2025-08-19T03:28:07.7500958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,271.99*5C
2025-08-19T03:28:08.7509360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,271.87*5F
2025-08-19T03:28:09.7499932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,271.76*51
2025-08-19T03:28:10.7505924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,271.66*52
2025-08-19T03:28:11.7503705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,271.54*55
2025-08-19T03:28:12.7504791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,271.41*55
2025-08-19T03:28:13.7507916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,271.26*5C
2025-08-19T03:28:14.7501545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,271.12*54
2025-08-19T03:28:15.7502561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,271.01*58
2025-08-19T03:28:16.7510202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,270.89*52
2025-08-19T03:28:17.7502462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,270.78*5B
2025-08-19T03:28:18.7508289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,270.64*56
2025-08-19T03:28:19.7510300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,270.48*5C
2025-08-19T03:28:20.7505875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,270.31*5A
2025-08-19T03:28:21.7507794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,270.16*57
2025-08-19T03:28:22.7505135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,270.01*52
2025-08-19T03:28:23.7504377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,269.84*53
2025-08-19T03:28:24.7502649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,269.67*5A
2025-08-19T03:28:25.7504979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,269.53*5F
2025-08-19T03:28:26.7510666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,269.41*52
2025-08-19T03:28:27.7511512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,269.27*55
2025-08-19T03:28:28.7507357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,269.10*5C
2025-08-19T03:28:29.7523229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,268.93*5B
2025-08-19T03:28:30.7503329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,268.78*58
2025-08-19T03:28:31.7504637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,268.64*5C
2025-08-19T03:28:32.7510613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,268.48*51
2025-08-19T03:28:33.7501481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,268.28*5B
2025-08-19T03:28:34.7508505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,268.09*5C
2025-08-19T03:28:35.7502811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,267.95*51
2025-08-19T03:28:36.7510391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,267.87*5E
2025-08-19T03:28:37.7500674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,267.79*5C
2025-08-19T03:28:38.7509965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,267.69*5D
2025-08-19T03:28:39.7511567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,267.59*54
2025-08-19T03:28:40.7502250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,267.49*58
2025-08-19T03:28:41.7504114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,267.39*58
2025-08-19T03:28:42.7508272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,267.27*57
2025-08-19T03:28:43.7510800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,267.18*55
2025-08-19T03:28:44.7505120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,267.14*5F
2025-08-19T03:28:45.7502774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,267.14*5D
2025-08-19T03:28:46.7507345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,267.14*55
2025-08-19T03:28:47.7507942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,267.11*51
2025-08-19T03:28:48.7504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,267.05*5F
2025-08-19T03:28:49.7504285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,267.01*57
2025-08-19T03:28:50.7509641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,267.02*56
2025-08-19T03:28:51.7502393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,267.07*52
2025-08-19T03:28:52.7507977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,267.14*52
2025-08-19T03:28:53.7507059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,267.22*53
2025-08-19T03:28:54.7501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,267.31*5C
2025-08-19T03:28:55.7509106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,267.40*56
2025-08-19T03:28:56.7602523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,267.49*52
2025-08-19T03:28:57.7514972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,267.59*5F
2025-08-19T03:28:58.7510943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,267.74*5E
2025-08-19T03:28:59.7601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,267.94*5B
2025-08-19T03:29:00.7508641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,268.15*55
2025-08-19T03:29:01.7510386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,268.35*50
2025-08-19T03:29:02.7506435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,268.52*58
2025-08-19T03:29:03.7508866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,268.67*53
2025-08-19T03:29:04.7603735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,268.84*5A
2025-08-19T03:29:05.7507173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,269.09*57
2025-08-19T03:29:06.7601936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,269.40*53
2025-08-19T03:29:07.7602964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,269.72*50
2025-08-19T03:29:08.7509837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,270.04*5C
2025-08-19T03:29:09.7511869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,270.34*5B
2025-08-19T03:29:10.7611717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,270.63*52
2025-08-19T03:29:11.7509443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,270.92*5E
2025-08-19T03:29:12.7508069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,271.24*53
2025-08-19T03:29:13.7508946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,271.62*56
2025-08-19T03:29:14.7602473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,272.03*7C
2025-08-19T03:29:15.7607052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,272.45*7D
2025-08-19T03:29:16.7601260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,272.89*7F
2025-08-19T03:29:17.7603887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,273.33*71
2025-08-19T03:29:18.7508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,273.74*5B
2025-08-19T03:29:19.7508230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,274.15*5F
2025-08-19T03:29:20.7504245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,274.54*57
2025-08-19T03:29:21.7506666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,274.96*5D
2025-08-19T03:29:22.7507120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,275.40*55
2025-08-19T03:29:23.7509341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,275.89*73
2025-08-19T03:29:24.7509512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,276.43*7E
2025-08-19T03:29:25.7604304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,276.99*7B
2025-08-19T03:29:26.7609886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,277.53*77
2025-08-19T03:29:27.7512168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,278.01*50
2025-08-19T03:29:28.7606669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,278.47*5E
2025-08-19T03:29:29.7508571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,278.96*5C
2025-08-19T03:29:30.7606934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,279.50*70
2025-08-19T03:29:31.7608903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,280.10*71
2025-08-19T03:29:32.7603309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,280.71*79
2025-08-19T03:29:33.7606438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,281.30*71
2025-08-19T03:29:34.7602398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,281.84*7A
2025-08-19T03:29:35.7504894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,282.38*50
2025-08-19T03:29:36.7500098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,282.96*74
2025-08-19T03:29:37.7510497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,283.59*5E
2025-08-19T03:29:38.7607161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,284.23*74
2025-08-19T03:29:39.7601264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,284.85*78
2025-08-19T03:29:40.7606688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,285.46*7A
2025-08-19T03:29:41.7601776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,286.07*75
2025-08-19T03:29:42.7608198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,286.71*7B
2025-08-19T03:29:43.7602621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,287.39*7B
2025-08-19T03:29:44.7608700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,288.09*79
2025-08-19T03:29:45.7601984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,288.77*72
2025-08-19T03:29:46.7612055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,289.45*73
2025-08-19T03:29:47.7602500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,290.14*71
2025-08-19T03:29:48.7603046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,290.85*7F
2025-08-19T03:29:49.7607806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,291.57*72
2025-08-19T03:29:50.7602265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,292.30*72
2025-08-19T03:29:51.7606736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,293.04*70
2025-08-19T03:29:52.7601566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,293.80*7A
2025-08-19T03:29:53.7602913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,294.56*76
2025-08-19T03:29:54.7609204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,295.32*79
2025-08-19T03:29:55.7604995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,296.08*7C
2025-08-19T03:29:56.7603404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,296.83*72
2025-08-19T03:29:57.7602953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,297.62*77
2025-08-19T03:29:58.7609637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,298.48*7F
2025-08-19T03:29:59.7612407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,299.37*7E
2025-08-19T03:30:00.7606436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,300.25*78
2025-08-19T03:30:01.7606587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,301.06*7E
2025-08-19T03:30:02.7606918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,301.82*75
2025-08-19T03:30:03.7608880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,302.57*78
2025-08-19T03:30:04.7606545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,303.39*7F
2025-08-19T03:30:05.7602305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,304.27*70
2025-08-19T03:30:06.7603556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,305.17*7E
2025-08-19T03:30:07.7604761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,306.02*7F
2025-08-19T03:30:08.7605901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,306.82*76
2025-08-19T03:30:09.7605962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,307.57*7E
2025-08-19T03:30:10.7602903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,308.33*7C
2025-08-19T03:30:11.7602846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,309.11*7B
2025-08-19T03:30:12.7609732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,309.92*76
2025-08-19T03:30:13.7609036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,310.73*7A
2025-08-19T03:30:14.7604655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,311.50*7D
2025-08-19T03:30:15.7606197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,312.22*7D
2025-08-19T03:30:16.7604991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,312.90*74
2025-08-19T03:30:17.7607720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,313.59*75
2025-08-19T03:30:18.7608160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,314.32*7A
2025-08-19T03:30:19.7610853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,315.07*76
2025-08-19T03:30:20.7607456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,315.85*7C
2025-08-19T03:30:21.7603630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,316.63*7D
2025-08-19T03:30:22.7611017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,317.39*77
2025-08-19T03:30:23.7604441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,318.09*71
2025-08-19T03:30:24.7607079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,318.75*77
2025-08-19T03:30:25.7608089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,319.40*7A
2025-08-19T03:30:26.7634082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,320.07*7D
2025-08-19T03:30:27.7608502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,320.78*74
2025-08-19T03:30:28.7603950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,321.51*74
2025-08-19T03:30:29.7606693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,322.24*7E
2025-08-19T03:30:30.7603022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,322.97*7D
2025-08-19T03:30:31.7602897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,323.70*77
2025-08-19T03:30:32.7611634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,324.41*76
2025-08-19T03:30:33.7602478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,325.09*72
2025-08-19T03:30:34.7605635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,325.74*7A
2025-08-19T03:30:35.7606847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,326.39*75
2025-08-19T03:30:36.7603857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,327.06*76
2025-08-19T03:30:37.7603949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,327.76*79
2025-08-19T03:30:38.7605162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,328.46*71
2025-08-19T03:30:39.7607189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,329.17*79
2025-08-19T03:30:40.7603214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,329.87*7E
2025-08-19T03:30:41.7642059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,330.57*7D
2025-08-19T03:30:42.7609279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,331.29*77
2025-08-19T03:30:43.7610933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,332.03*7D
2025-08-19T03:30:44.7607536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,332.81*70
2025-08-19T03:30:45.7604090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,333.60*7A
2025-08-19T03:30:46.7600962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,334.38*7E
2025-08-19T03:30:47.7603494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,335.14*79
2025-08-19T03:30:48.7609767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,335.89*7D
2025-08-19T03:30:49.7610793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,336.67*74
2025-08-19T03:30:50.7607406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,337.45*7B
2025-08-19T03:30:51.7602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,338.18*7C
2025-08-19T03:30:52.7607646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,338.86*7E
2025-08-19T03:30:53.7606587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,339.52*7A
2025-08-19T03:30:54.7603623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,340.23*7D
2025-08-19T03:30:55.7604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,341.00*75
2025-08-19T03:30:56.7610163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,341.78*74
2025-08-19T03:30:57.7602241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,342.49*74
2025-08-19T03:30:58.7610772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,343.11*52
2025-08-19T03:30:59.7611412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,343.64*7D
2025-08-19T03:31:00.7606707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,344.16*7E
2025-08-19T03:31:01.7608442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,344.78*72
2025-08-19T03:31:02.7604171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,345.53*71
2025-08-19T03:31:03.7605195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,346.32*79
2025-08-19T03:31:04.7611517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,347.00*7E
2025-08-19T03:31:05.7603123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,347.53*5B
2025-08-19T03:31:06.7608170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,347.94*5A
2025-08-19T03:31:07.7610352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,348.39*76
2025-08-19T03:31:08.7602709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,348.99*7A
2025-08-19T03:31:09.7604697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,349.74*75
2025-08-19T03:31:10.7611541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,350.49*76
2025-08-19T03:31:11.7609657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,351.16*76
2025-08-19T03:31:12.7609098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,351.73*51
2025-08-19T03:31:13.7605358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,352.25*59
2025-08-19T03:31:14.7600922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,352.71*51
2025-08-19T03:31:15.7604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,353.18*5B
2025-08-19T03:31:16.7604236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,353.75*56
2025-08-19T03:31:17.7604659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,354.49*73
2025-08-19T03:31:18.7601560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,355.28*71
2025-08-19T03:31:19.7605828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,355.93*70
2025-08-19T03:31:20.7602134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,356.37*54
2025-08-19T03:31:21.7604689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,356.74*53
2025-08-19T03:31:22.7602755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,357.24*55
2025-08-19T03:31:23.7603175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,357.92*76
2025-08-19T03:31:24.7608411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,358.66*71
2025-08-19T03:31:25.7680485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,359.27*7A
2025-08-19T03:31:26.7606820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,359.69*5F
2025-08-19T03:31:27.7608117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,0.09*57
2025-08-19T03:31:28.7610967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,0.67*7A
2025-08-19T03:31:29.7600955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,1.45*7A
2025-08-19T03:31:30.7607072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,2.16*7E
2025-08-19T03:31:31.7508263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,2.61*5B
2025-08-19T03:31:32.7505951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,2.94*5A
2025-08-19T03:31:33.7606837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,3.40*7E
2025-08-19T03:31:34.7605710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,4.08*7A
2025-08-19T03:31:35.7606719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,4.79*7B
2025-08-19T03:31:36.7610083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,5.38*76
2025-08-19T03:31:37.7601896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,5.87*5D
2025-08-19T03:31:38.7508477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,6.32*5D
2025-08-19T03:31:39.7605251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,6.82*75
2025-08-19T03:31:40.7609264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,7.38*7C
2025-08-19T03:31:41.7611175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,8.02*7E
2025-08-19T03:31:42.7606806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,8.65*75
2025-08-19T03:31:43.7601435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,9.18*51
2025-08-19T03:31:44.7607947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,9.66*55
2025-08-19T03:31:45.7602116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,10.21*44
2025-08-19T03:31:46.7610091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,10.80*4B
2025-08-19T03:31:47.7609905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,11.36*41
2025-08-19T03:31:48.7603022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,11.87*46
2025-08-19T03:31:49.7607492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,12.36*61
2025-08-19T03:31:50.7602653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,12.93*44
2025-08-19T03:31:51.7603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,13.59*4B
2025-08-19T03:31:52.7610126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,14.25*43
2025-08-19T03:31:53.7602803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,14.76*4A
2025-08-19T03:31:54.7607181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,15.18*64
2025-08-19T03:31:55.7601440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,15.65*60
2025-08-19T03:31:56.7607364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,16.26*43
2025-08-19T03:31:57.7609727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,16.92*46
2025-08-19T03:31:58.7607906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,17.52*48
2025-08-19T03:31:59.7606014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,18.02*68
2025-08-19T03:32:00.7604567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,18.52*68
2025-08-19T03:32:01.7605945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,19.08*48
2025-08-19T03:32:02.7602416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,19.65*44
2025-08-19T03:32:03.7608319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,20.18*47
2025-08-19T03:32:04.7608736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,20.73*43
2025-08-19T03:32:05.7606125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,21.33*4C
2025-08-19T03:32:06.7609959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,21.95*47
2025-08-19T03:32:07.7607334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,22.52*49
2025-08-19T03:32:08.7604355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,23.05*44
2025-08-19T03:32:09.7606048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,23.62*4A
2025-08-19T03:32:10.7602205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,24.24*4C
2025-08-19T03:32:11.7606118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,24.90*40
2025-08-19T03:32:12.7602230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,25.54*48
2025-08-19T03:32:13.7602939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,26.11*4C
2025-08-19T03:32:14.7609731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,26.65*6D
2025-08-19T03:32:15.7603666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,27.24*40
2025-08-19T03:32:16.7605692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,27.90*4E
2025-08-19T03:32:17.7610949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,28.55*41
2025-08-19T03:32:18.7605251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,29.15*44
2025-08-19T03:32:19.7606256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,29.77*46
2025-08-19T03:32:20.7603488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,30.40*4F
2025-08-19T03:32:21.7604617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,31.02*4A
2025-08-19T03:32:22.7603247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,31.66*42
2025-08-19T03:32:23.7603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,32.26*40
2025-08-19T03:32:24.7608872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,32.86*49
2025-08-19T03:32:25.7606874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,33.52*42
2025-08-19T03:32:26.7603315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,34.23*49
2025-08-19T03:32:27.7607180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,34.87*44
2025-08-19T03:32:28.7602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,35.46*48
2025-08-19T03:32:29.7603115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,36.11*42
2025-08-19T03:32:30.7609022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,36.79*41
2025-08-19T03:32:31.7609296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,37.45*41
2025-08-19T03:32:32.7607476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,38.11*43
2025-08-19T03:32:33.7611883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,38.71*43
2025-08-19T03:32:34.7605471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,39.31*46
2025-08-19T03:32:35.7606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,39.98*43
2025-08-19T03:32:36.7602362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,40.70*4C
2025-08-19T03:32:37.7610176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,41.43*44
2025-08-19T03:32:38.7604141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,42.11*45
2025-08-19T03:32:39.7606260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,42.73*62
2025-08-19T03:32:40.7601953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,43.27*6A
2025-08-19T03:32:41.7604277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,43.87*4D
2025-08-19T03:32:42.7610706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,44.64*45
2025-08-19T03:32:43.7600694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,45.43*4E
2025-08-19T03:32:44.7608260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,46.12*49
2025-08-19T03:32:45.7608932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,46.72*48
2025-08-19T03:32:46.7606699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,47.34*6C
2025-08-19T03:32:47.7602101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,47.99*46
2025-08-19T03:32:48.7607547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,48.69*48
2025-08-19T03:32:49.7611171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,49.38*41
2025-08-19T03:32:50.7604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,50.02*4C
2025-08-19T03:32:51.7607682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,50.64*46
2025-08-19T03:32:52.7604384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,51.34*49
2025-08-19T03:32:53.7609528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,52.08*44
2025-08-19T03:32:54.7607460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,52.80*43
2025-08-19T03:32:55.7601589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,53.44*49
2025-08-19T03:32:56.7581003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,54.03*67
2025-08-19T03:32:57.7608691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,54.66*40
2025-08-19T03:32:58.7605184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,55.38*4E
2025-08-19T03:32:59.7606006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,56.11*42
2025-08-19T03:33:00.7700811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,56.81*4A
2025-08-19T03:33:01.7603544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,57.47*48
2025-08-19T03:33:02.7609108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,58.07*6A
2025-08-19T03:33:03.7601494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,58.68*6C
2025-08-19T03:33:04.7604878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,59.37*45
2025-08-19T03:33:05.7605925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,60.05*40
2025-08-19T03:33:06.7606255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,60.72*4D
2025-08-19T03:33:07.7603421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,61.38*43
2025-08-19T03:33:08.7609964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,62.03*42
2025-08-19T03:33:09.7603432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,62.67*4C
2025-08-19T03:33:10.7603853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,63.31*4A
2025-08-19T03:33:11.7610468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,63.94*45
2025-08-19T03:33:12.7604703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,64.55*41
2025-08-19T03:33:13.7606427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,65.17*46
2025-08-19T03:33:14.7608354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,65.80*45
2025-08-19T03:33:15.7603442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,66.38*46
2025-08-19T03:33:16.7611769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,66.97*4A
2025-08-19T03:33:17.7602910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,67.53*45
2025-08-19T03:33:18.7608397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,68.08*4D
2025-08-19T03:33:19.7609541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,68.65*4D
2025-08-19T03:33:20.7608115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,69.20*4E
2025-08-19T03:33:21.7609689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,69.69*46
2025-08-19T03:33:22.7606082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,70.17*41
2025-08-19T03:33:23.7609279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,70.67*44
2025-08-19T03:33:24.7603376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,71.17*4F
2025-08-19T03:33:25.7604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,71.68*41
2025-08-19T03:33:26.7602674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,72.16*40
2025-08-19T03:33:27.7606880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,72.62*4A
2025-08-19T03:33:28.7602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,73.04*41
2025-08-19T03:33:29.7604213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,73.44*4F
2025-08-19T03:33:30.7609201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,73.89*4D
2025-08-19T03:33:31.7606047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,74.35*41
2025-08-19T03:33:32.7608202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,74.77*4C
2025-08-19T03:33:33.7609320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,75.14*4A
2025-08-19T03:33:34.7605459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,75.47*68
2025-08-19T03:33:35.7602628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,75.83*45
2025-08-19T03:33:36.7610158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,76.30*4E
2025-08-19T03:33:37.7607167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,76.79*47
2025-08-19T03:33:38.7606939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,77.16*4D
2025-08-19T03:33:39.7602265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,77.45*64
2025-08-19T03:33:40.7607342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,77.76*6C
2025-08-19T03:33:41.7610369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,78.15*4B
2025-08-19T03:33:42.7605454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,78.59*4E
2025-08-19T03:33:43.7608200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,78.99*48
2025-08-19T03:33:44.7604079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,79.30*4F
2025-08-19T03:33:45.7608705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,79.59*61
2025-08-19T03:33:46.7605439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,79.91*67
2025-08-19T03:33:47.7608246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,80.25*42
2025-08-19T03:33:48.7603601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,80.64*44
2025-08-19T03:33:49.7605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,81.07*47
2025-08-19T03:33:50.7606716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,81.42*4D
2025-08-19T03:33:51.7608633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,81.75*68
2025-08-19T03:33:52.7609482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,82.06*6C
2025-08-19T03:33:53.7602737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,82.36*44
2025-08-19T03:33:54.7608222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,82.67*47
2025-08-19T03:33:55.7609951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,82.99*49
2025-08-19T03:33:56.7606489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,83.34*4D
2025-08-19T03:33:57.7602521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,83.69*48
2025-08-19T03:33:58.7608092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,84.03*42
2025-08-19T03:33:59.7601657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,84.34*4A
2025-08-19T03:34:00.7608257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,84.67*47
2025-08-19T03:34:01.7601442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,84.98*4D
2025-08-19T03:34:02.7606772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,85.25*40
2025-08-19T03:34:03.7608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,85.56*41
2025-08-19T03:34:04.7601223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,85.90*4C
2025-08-19T03:34:05.7603403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,86.24*4C
2025-08-19T03:34:06.7608420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,86.55*40
2025-08-19T03:34:07.7609079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,86.82*40
2025-08-19T03:34:08.7608060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,87.07*6A
2025-08-19T03:34:09.7609567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,87.37*41
2025-08-19T03:34:10.7606558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,87.71*46
2025-08-19T03:34:11.7604830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,88.00*4E
2025-08-19T03:34:12.7601651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,88.29*42
2025-08-19T03:34:13.7607628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,88.57*49
2025-08-19T03:34:14.7603322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,88.83*40
2025-08-19T03:34:15.7604264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,89.10*46
2025-08-19T03:34:16.7610704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,89.38*49
2025-08-19T03:34:17.7601228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,89.66*4F
2025-08-19T03:34:18.7609233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,89.89*4B
2025-08-19T03:34:19.7610861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,90.16*4C
2025-08-19T03:34:20.7606684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,90.43*4A
2025-08-19T03:34:21.7600953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,90.70*47
2025-08-19T03:34:22.7606512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,90.97*4D
2025-08-19T03:34:23.7603919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,91.21*41
2025-08-19T03:34:24.7608287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,91.41*47
2025-08-19T03:34:25.7610182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,91.63*47
2025-08-19T03:34:26.7610358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,91.89*42
2025-08-19T03:34:27.7601552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,92.19*40
2025-08-19T03:34:28.7608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,92.46*46
2025-08-19T03:34:29.7608995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,92.67*47
2025-08-19T03:34:30.7605595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,92.87*62
2025-08-19T03:34:31.7602796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,93.09*48
2025-08-19T03:34:32.7607956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,93.33*49
2025-08-19T03:34:33.7609448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,93.56*45
2025-08-19T03:34:34.7604882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,93.78*49
2025-08-19T03:34:35.7602748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,94.01*69
2025-08-19T03:34:36.7609958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,94.23*4E
2025-08-19T03:34:37.7602886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,94.43*4D
2025-08-19T03:34:38.7608575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,94.64*4F
2025-08-19T03:34:39.7603929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,94.88*44
2025-08-19T03:34:40.7610455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,95.10*44
2025-08-19T03:34:41.7609908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,95.31*4A
2025-08-19T03:34:42.7607145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,95.48*4A
2025-08-19T03:34:43.7607777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,95.67*47
2025-08-19T03:34:44.7604870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,95.91*4D
2025-08-19T03:34:45.7605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,96.12*45
2025-08-19T03:34:46.7601275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,96.29*4A
2025-08-19T03:34:47.7604416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,96.46*47
2025-08-19T03:34:48.7609511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,96.64*4A
2025-08-19T03:34:49.7609325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,96.80*4B
2025-08-19T03:34:50.7605596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,96.97*4D
2025-08-19T03:34:51.7610028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,97.12*4B
2025-08-19T03:34:52.7610515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,97.26*43
2025-08-19T03:34:53.7609219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,97.38*44
2025-08-19T03:34:54.7603104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,97.49*43
2025-08-19T03:34:55.7605417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,97.62*4B
2025-08-19T03:34:56.7611712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,97.75*40
2025-08-19T03:34:57.7601631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,97.84*4A
2025-08-19T03:34:58.7608943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,97.92*49
2025-08-19T03:34:59.7649170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,98.00*4F
2025-08-19T03:35:00.7606176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,98.09*44
2025-08-19T03:35:01.7609154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,98.13*60
2025-08-19T03:35:02.7610413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,98.18*43
2025-08-19T03:35:03.7604619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,98.24*42
2025-08-19T03:35:04.7610570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,98.29*42
2025-08-19T03:35:05.7608796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,98.32*4A
2025-08-19T03:35:06.7601766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,98.35*4B
2025-08-19T03:35:07.7603653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,98.39*45
2025-08-19T03:35:08.7609104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,98.41*4F
2025-08-19T03:35:09.7610888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,98.42*48
2025-08-19T03:35:10.7605699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,98.39*41
2025-08-19T03:35:11.7608372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,98.35*46
2025-08-19T03:35:12.7603947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,98.38*42
2025-08-19T03:35:13.7607190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,98.40*4C
2025-08-19T03:35:14.7602702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,98.37*4A
2025-08-19T03:35:15.7608151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,98.31*45
2025-08-19T03:35:16.7605901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,98.28*4A
2025-08-19T03:35:17.7607682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,98.28*46
2025-08-19T03:35:18.7603566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,98.22*4D
2025-08-19T03:35:19.7607462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,98.12*69
2025-08-19T03:35:20.7608780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,98.05*41
2025-08-19T03:35:21.7610524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,98.04*41
2025-08-19T03:35:22.7607246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,98.05*4E
2025-08-19T03:35:23.7609567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,97.98*46
2025-08-19T03:35:24.7608967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,97.84*61
2025-08-19T03:35:25.7609553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,97.73*6E
2025-08-19T03:35:26.7605473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,97.67*4E
2025-08-19T03:35:27.7608699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,97.62*4C
2025-08-19T03:35:28.7606466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,97.56*4F
2025-08-19T03:35:29.7608248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,97.46*47
2025-08-19T03:35:30.7605037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,97.40*4C
2025-08-19T03:35:31.7606350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,97.32*60
2025-08-19T03:35:32.7609107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,97.21*69
2025-08-19T03:35:33.7601773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,97.10*41
2025-08-19T03:35:34.7606073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,97.02*49
2025-08-19T03:35:35.7610961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,96.94*4F
2025-08-19T03:35:36.7609263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,96.88*43
2025-08-19T03:35:37.7610249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,96.81*4F
2025-08-19T03:35:38.7606323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,96.77*41
2025-08-19T03:35:39.7608561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,96.73*4B
2025-08-19T03:35:40.7603931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,96.68*48
2025-08-19T03:35:41.7607472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,96.63*4A
2025-08-19T03:35:42.7602902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,96.60*40
2025-08-19T03:35:43.7603036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,96.59*41
2025-08-19T03:35:44.7610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,96.56*40
2025-08-19T03:35:45.7601666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,96.50*4B
2025-08-19T03:35:46.7607211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,96.43*46
2025-08-19T03:35:47.7606041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,96.41*4A
2025-08-19T03:35:48.7601716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,96.44*6E
2025-08-19T03:35:49.7609423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,96.45*46
2025-08-19T03:35:50.7604609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,96.38*61
2025-08-19T03:35:51.7607370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,96.30*65
2025-08-19T03:35:52.7604980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,96.27*45
2025-08-19T03:35:53.7608818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,96.30*4C
2025-08-19T03:35:54.7604400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,96.29*49
2025-08-19T03:35:55.7607026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,96.26*4E
2025-08-19T03:35:56.7608230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,96.24*4A
2025-08-19T03:35:57.7602127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,96.23*41
2025-08-19T03:35:58.7608144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,96.22*48
2025-08-19T03:35:59.7610018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,96.20*41
2025-08-19T03:36:00.7602947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,96.17*41
2025-08-19T03:36:01.7604967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,96.12*64
2025-08-19T03:36:02.7608210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,96.06*6D
2025-08-19T03:36:03.7600068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,96.02*43
2025-08-19T03:36:04.7606049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,96.03*41
2025-08-19T03:36:05.7609317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,96.08*42
2025-08-19T03:36:06.7605792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,96.11*44
2025-08-19T03:36:07.7608181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,96.09*44
2025-08-19T03:36:08.7604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,96.02*42
2025-08-19T03:36:09.7608597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,95.96*69
2025-08-19T03:36:10.7602648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,95.98*4E
2025-08-19T03:36:11.7608944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,96.02*4F
2025-08-19T03:36:12.7604963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,96.02*47
2025-08-19T03:36:13.7606819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,95.96*49
2025-08-19T03:36:14.7607909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,95.92*4C
2025-08-19T03:36:15.7605120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,95.89*43
2025-08-19T03:36:16.7601637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,95.90*61
2025-08-19T03:36:17.7603544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,95.94*4C
2025-08-19T03:36:18.7609277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,95.97*4E
2025-08-19T03:36:19.7610177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,95.94*49
2025-08-19T03:36:20.7600591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,95.89*6A
2025-08-19T03:36:21.7610677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,95.85*64
2025-08-19T03:36:22.7603387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,95.83*60
2025-08-19T03:36:23.7609632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,95.83*40
2025-08-19T03:36:24.7603869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,95.83*49
2025-08-19T03:36:25.7608477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,95.81*44
2025-08-19T03:36:26.7604617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,95.78*4E
2025-08-19T03:36:27.7604367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,95.78*63
2025-08-19T03:36:28.7605646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,95.78*4A
2025-08-19T03:36:29.7606929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,95.77*4B
2025-08-19T03:36:30.7602299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,95.75*48
2025-08-19T03:36:31.7603495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,95.73*40
2025-08-19T03:36:32.7611181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,95.70*43
2025-08-19T03:36:33.7602353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,95.68*4A
2025-08-19T03:36:34.7607040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,95.69*43
2025-08-19T03:36:35.7599973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,95.69*4B
2025-08-19T03:36:36.7608011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,95.70*41
2025-08-19T03:36:37.7608860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,95.69*48
2025-08-19T03:36:38.7605570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,95.65*40
2025-08-19T03:36:39.7605125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,95.65*47
2025-08-19T03:36:40.7602607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,95.66*41
2025-08-19T03:36:41.7603623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,95.65*46
2025-08-19T03:36:42.7609178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,95.62*45
2025-08-19T03:36:43.7610063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,95.62*6A
2025-08-19T03:36:44.7606026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,95.61*6F
2025-08-19T03:36:45.7606698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,95.59*4D
2025-08-19T03:36:46.7601447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,95.57*41
2025-08-19T03:36:47.7607788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,95.55*4A
2025-08-19T03:36:48.7604601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,95.54*47
2025-08-19T03:36:49.7607552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,95.54*43
2025-08-19T03:36:50.7606185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,95.49*4B
2025-08-19T03:36:51.7608305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,95.43*45
2025-08-19T03:36:52.7604334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,95.42*47
2025-08-19T03:36:53.7600491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,95.41*41
2025-08-19T03:36:54.7605555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,95.38*4A
2025-08-19T03:36:55.7608924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,95.35*46
2025-08-19T03:36:56.7602066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,95.27*6D
2025-08-19T03:36:57.7608019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,95.19*62
2025-08-19T03:36:58.7603266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,95.16*48
2025-08-19T03:36:59.7605547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,95.15*40
2025-08-19T03:37:00.7611695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,95.14*41
2025-08-19T03:37:01.7602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,95.12*47
2025-08-19T03:37:02.7607585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,95.08*42
2025-08-19T03:37:03.7610237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,95.04*40
2025-08-19T03:37:04.7602423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,95.03*46
2025-08-19T03:37:05.7603299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,95.03*45
2025-08-19T03:37:06.7609529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,95.03*40
2025-08-19T03:37:07.7611584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,95.00*4F
2025-08-19T03:37:08.7606083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,94.94*42
2025-08-19T03:37:09.7608783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,94.89*67
2025-08-19T03:37:10.7603548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,94.90*47
2025-08-19T03:37:11.7604079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,94.93*4F
2025-08-19T03:37:12.7602687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,94.91*4A
2025-08-19T03:37:13.7606318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,94.86*48
2025-08-19T03:37:14.7609672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,94.80*67
2025-08-19T03:37:15.7606611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,94.78*48
2025-08-19T03:37:16.7608795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,94.84*4F
2025-08-19T03:37:17.7601806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,94.88*4C
2025-08-19T03:37:18.7608172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,94.81*4E
2025-08-19T03:37:19.7607636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,94.72*49
2025-08-19T03:37:20.7603538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,94.71*42
2025-08-19T03:37:21.7606853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,94.76*4D
2025-08-19T03:37:22.7603416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,94.80*4E
2025-08-19T03:37:23.7612460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,94.78*40
2025-08-19T03:37:24.7601893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,94.72*45
2025-08-19T03:37:25.7609586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,94.69*66
2025-08-19T03:37:26.7605246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,94.72*43
2025-08-19T03:37:27.7605309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,94.76*43
2025-08-19T03:37:28.7607155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,94.77*4D
2025-08-19T03:37:29.7609479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,94.71*47
2025-08-19T03:37:30.7606143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,94.68*6E
2025-08-19T03:37:31.7608147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,94.69*43
2025-08-19T03:37:32.7604716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,94.72*46
2025-08-19T03:37:33.7607269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,94.76*49
2025-08-19T03:37:34.7702804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,94.75*48
2025-08-19T03:37:35.7606331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,94.74*44
2025-08-19T03:37:36.7600698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,94.73*62
2025-08-19T03:37:37.7604313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,94.74*4D
2025-08-19T03:37:38.7703111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,94.80*4B
2025-08-19T03:37:39.7607509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,94.81*46
2025-08-19T03:37:40.7608927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,94.78*4D
2025-08-19T03:37:41.7608849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,94.74*6B
2025-08-19T03:37:42.7604567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,94.74*46
2025-08-19T03:37:43.7609893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,94.77*4A
2025-08-19T03:37:44.7606221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,94.81*42
2025-08-19T03:37:45.7606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,94.82*4B
2025-08-19T03:37:46.7703728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,94.83*49
2025-08-19T03:37:47.7704794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,94.85*4F
2025-08-19T03:37:48.7611236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,94.87*48
2025-08-19T03:37:49.7702324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,94.86*44
2025-08-19T03:37:50.7608996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,94.84*4B
2025-08-19T03:37:51.7611090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,94.81*4B
2025-08-19T03:37:52.7711141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,94.80*4D
2025-08-19T03:37:53.7702883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,94.81*40
2025-08-19T03:37:54.7706887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,94.84*48
2025-08-19T03:37:55.7704559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,94.86*45
2025-08-19T03:37:56.7705709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,94.86*49
2025-08-19T03:37:57.7704690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,94.87*4A
2025-08-19T03:37:58.7610472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,94.89*46
2025-08-19T03:37:59.7703605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,94.88*40
2025-08-19T03:38:00.7703652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,94.86*47
2025-08-19T03:38:01.7704724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,94.87*4F
2025-08-19T03:38:02.7701383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,94.92*4E
2025-08-19T03:38:03.7705764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,94.95*4F
2025-08-19T03:38:04.7611940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,94.97*4D
2025-08-19T03:38:05.7702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,94.99*47
2025-08-19T03:38:06.7610120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,95.00*42
2025-08-19T03:38:07.7602849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,95.00*46
2025-08-19T03:38:08.7601450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,95.02*41
2025-08-19T03:38:09.7703698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,95.07*46
2025-08-19T03:38:10.7707967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,95.11*4F
2025-08-19T03:38:11.7706621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,95.16*46
2025-08-19T03:38:12.7630569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,95.17*47
2025-08-19T03:38:13.7700401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,95.21*40
2025-08-19T03:38:14.7704809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,95.26*42
2025-08-19T03:38:15.7605954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,95.27*40
2025-08-19T03:38:16.7607171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,95.27*4B
2025-08-19T03:38:17.7611500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,95.31*44
2025-08-19T03:38:18.7707324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,95.37*47
2025-08-19T03:38:19.7710875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,95.46*4C
2025-08-19T03:38:20.7704628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,95.51*41
2025-08-19T03:38:21.7689166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,95.51*6A
2025-08-19T03:38:22.7603799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,95.51*6F
2025-08-19T03:38:23.7606048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,95.58*61
2025-08-19T03:38:24.7701654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,95.68*48
2025-08-19T03:38:25.7704541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,95.76*4C
2025-08-19T03:38:26.7701669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,95.82*44
2025-08-19T03:38:27.7604740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,95.86*6F
2025-08-19T03:38:28.7707813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,95.89*47
2025-08-19T03:38:29.7609096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,95.95*6A
2025-08-19T03:38:30.7605243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,96.02*6B
2025-08-19T03:38:31.7606788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,96.08*4C
2025-08-19T03:38:32.7603875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,96.15*4E
2025-08-19T03:38:33.7624601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,96.22*45
2025-08-19T03:38:34.7709413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,96.32*41
2025-08-19T03:38:35.7707322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,96.41*41
2025-08-19T03:38:36.7703347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,96.46*49
2025-08-19T03:38:37.7606262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,96.50*63
2025-08-19T03:38:38.7702491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,96.58*6B
2025-08-19T03:38:39.7704848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,96.70*4C
2025-08-19T03:38:40.7710627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,96.80*4A
2025-08-19T03:38:41.7702871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,96.89*45
2025-08-19T03:38:42.7608929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,96.95*49
2025-08-19T03:38:43.7608964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,97.02*48
2025-08-19T03:38:44.7701957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,97.13*45
2025-08-19T03:38:45.7701952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,97.22*48
2025-08-19T03:38:46.7707806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,97.29*43
2025-08-19T03:38:47.7709154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,97.35*4E
2025-08-19T03:38:48.7705109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,97.46*40
2025-08-19T03:38:49.7711593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,97.60*43
2025-08-19T03:38:50.7701784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,97.73*47
2025-08-19T03:38:51.7683605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,97.80*4D
2025-08-19T03:38:52.7601697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,97.83*64
2025-08-19T03:38:53.7611274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,97.90*4C
2025-08-19T03:38:54.7705283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,98.02*47
2025-08-19T03:38:55.7707054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,98.15*46
2025-08-19T03:38:56.7704635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,98.24*46
2025-08-19T03:38:57.7606834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,98.32*66
2025-08-19T03:38:58.7602053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,98.41*66
2025-08-19T03:38:59.7704057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,98.52*48
2025-08-19T03:39:00.7709975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,98.62*4A
2025-08-19T03:39:01.7701830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,98.71*4C
2025-08-19T03:39:02.7708097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,98.78*45
2025-08-19T03:39:03.7602925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,98.90*6E
2025-08-19T03:39:04.7707632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,99.02*46
2025-08-19T03:39:05.7707196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,99.13*45
2025-08-19T03:39:06.7703188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,99.22*4C
2025-08-19T03:39:07.7704464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,99.31*48
2025-08-19T03:39:08.7602710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,99.38*60
2025-08-19T03:39:09.7705212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,99.47*4B
2025-08-19T03:39:10.7710203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,99.59*45
2025-08-19T03:39:11.7709152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,99.72*42
2025-08-19T03:39:12.7707622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,99.85*4F
2025-08-19T03:39:13.7705192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,99.96*45
2025-08-19T03:39:14.7704059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,100.04*5C
2025-08-19T03:39:15.7705372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,100.10*78
2025-08-19T03:39:16.7702290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,100.18*75
2025-08-19T03:39:17.7702875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,100.28*71
2025-08-19T03:39:18.7709893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,100.40*7F
2025-08-19T03:39:19.7703837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,100.51*78
2025-08-19T03:39:20.7704708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,100.61*78
2025-08-19T03:39:21.7705800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,100.68*70
2025-08-19T03:39:22.7703137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,100.79*77
2025-08-19T03:39:23.7705614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,100.92*76
2025-08-19T03:39:24.7703638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,101.05*7A
2025-08-19T03:39:25.7703440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,101.14*51
2025-08-19T03:39:26.7702038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,101.18*5A
2025-08-19T03:39:27.7710443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,101.26*7E
2025-08-19T03:39:28.7706478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,101.38*7E
2025-08-19T03:39:29.7710976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,101.51*79
2025-08-19T03:39:30.7707643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,101.60*77
2025-08-19T03:39:31.7710611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,101.69*76
2025-08-19T03:39:32.7706395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,101.80*7C
2025-08-19T03:39:33.7702635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,101.90*7A
2025-08-19T03:39:34.7707727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,101.99*7F
2025-08-19T03:39:35.7705786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,102.10*7E
2025-08-19T03:39:36.7702804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,102.21*7F
2025-08-19T03:39:37.7722705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,102.30*7F
2025-08-19T03:39:38.7709793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,102.39*7F
2025-08-19T03:39:39.7700528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,102.51*7A
2025-08-19T03:39:40.7711410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,102.59*72
2025-08-19T03:39:41.7703659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,102.65*7B
2025-08-19T03:39:42.7709554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,102.76*79
2025-08-19T03:39:43.7702065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,102.88*70
2025-08-19T03:39:44.7708155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,102.98*75
2025-08-19T03:39:45.7700818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,103.05*7A
2025-08-19T03:39:46.7707620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,103.14*70
2025-08-19T03:39:47.7709199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,103.24*7E
2025-08-19T03:39:48.7707037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,103.35*78
2025-08-19T03:39:49.7710280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,103.45*7B
2025-08-19T03:39:50.7706019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,103.52*78
2025-08-19T03:39:51.7708530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,103.60*77
2025-08-19T03:39:52.7703709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,103.71*74
2025-08-19T03:39:53.7705177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,103.81*77
2025-08-19T03:39:54.7709653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,103.90*74
2025-08-19T03:39:55.7701058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,103.96*75
2025-08-19T03:39:56.7708059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,104.03*74
2025-08-19T03:39:57.7708586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,104.13*79
2025-08-19T03:39:58.7704690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,104.27*7A
2025-08-19T03:39:59.7707833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,104.36*77
2025-08-19T03:40:00.7706308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,104.43*7D
2025-08-19T03:40:01.7710124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,104.48*5C
2025-08-19T03:40:02.7703348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,104.54*50
2025-08-19T03:40:03.7705191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,104.62*7A
2025-08-19T03:40:04.7710432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,104.74*79
2025-08-19T03:40:05.7708472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,104.86*76
2025-08-19T03:40:06.7709697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,104.95*78
2025-08-19T03:40:07.7705661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,105.01*7A
2025-08-19T03:40:08.7702483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,105.08*7A
2025-08-19T03:40:09.7702287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,105.16*7B
2025-08-19T03:40:10.7702091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,105.23*7D
2025-08-19T03:40:11.7707044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,105.30*73
2025-08-19T03:40:12.7702308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,105.38*5D
2025-08-19T03:40:13.7707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,105.46*5C
2025-08-19T03:40:14.7708569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,105.53*76
2025-08-19T03:40:15.7709694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,105.59*77
2025-08-19T03:40:16.7706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,105.68*7A
2025-08-19T03:40:17.7706685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,105.79*70
2025-08-19T03:40:18.7703954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,105.88*7D
2025-08-19T03:40:19.7706573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,105.93*5A
2025-08-19T03:40:20.7708703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,105.98*51
2025-08-19T03:40:21.7711358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,106.06*7B
2025-08-19T03:40:22.7703899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,106.18*71
2025-08-19T03:40:23.7710289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,106.29*77
2025-08-19T03:40:24.7706122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,106.38*72
2025-08-19T03:40:25.7708034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,106.43*71
2025-08-19T03:40:26.7704876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,106.48*5C
2025-08-19T03:40:27.7706089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,106.54*59
2025-08-19T03:40:28.7702935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,106.61*77
2025-08-19T03:40:29.7702288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,106.70*76
2025-08-19T03:40:30.7709443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,106.78*77
2025-08-19T03:40:31.7707944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,106.85*74
2025-08-19T03:40:32.7702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,106.93*77
2025-08-19T03:40:33.7706005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,107.00*78
2025-08-19T03:40:34.7704269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,107.05*7E
2025-08-19T03:40:35.7701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,107.12*7B
2025-08-19T03:40:36.7707088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,107.18*73
2025-08-19T03:40:37.7664774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,107.24*7D
2025-08-19T03:40:38.7710179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,107.31*7A
2025-08-19T03:40:39.7701750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,107.37*7C
2025-08-19T03:40:40.7707734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,107.42*7D
2025-08-19T03:40:41.7709770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,107.47*7B
2025-08-19T03:40:42.7717950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,107.53*7F
2025-08-19T03:40:43.7708830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,107.59*72
2025-08-19T03:40:44.7707212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,107.64*5A
2025-08-19T03:40:45.7707897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,107.69*5D
2025-08-19T03:40:46.7749126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,107.75*74
2025-08-19T03:40:47.7706292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,107.83*70
2025-08-19T03:40:48.7703772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,107.90*7B
2025-08-19T03:40:49.7705683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,107.93*5A
2025-08-19T03:40:50.7705636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,107.95*5B
2025-08-19T03:40:51.7709524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,107.99*7A
2025-08-19T03:40:52.7703971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,108.07*77
2025-08-19T03:40:53.7706509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,108.16*78
2025-08-19T03:40:54.7703421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,108.22*71
2025-08-19T03:40:55.7704751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,108.28*78
2025-08-19T03:40:56.7709321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,108.33*73
2025-08-19T03:40:57.7709359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,108.37*5F
2025-08-19T03:40:58.7706841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,108.41*76
2025-08-19T03:40:59.7707448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,108.48*7D
2025-08-19T03:41:00.7705771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,108.56*74
2025-08-19T03:41:01.7707528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,108.62*73
2025-08-19T03:41:02.7705146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,108.66*59
2025-08-19T03:41:03.7707041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,108.67*50
2025-08-19T03:41:04.7702679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,108.72*72
2025-08-19T03:41:05.7705175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,108.82*72
2025-08-19T03:41:06.7700454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,108.93*79
2025-08-19T03:41:07.7707314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,108.97*73
2025-08-19T03:41:08.7704352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,108.95*78
2025-08-19T03:41:09.7708372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,108.95*7A
2025-08-19T03:41:10.7705540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,109.01*70
2025-08-19T03:41:11.7704836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,109.08*75
2025-08-19T03:41:12.7710462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,109.10*71
2025-08-19T03:41:13.7708798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,109.10*75
2025-08-19T03:41:14.7703971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,109.14*78
2025-08-19T03:41:15.7702581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,109.18*70
2025-08-19T03:41:16.7702179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,109.14*72
2025-08-19T03:41:17.7705938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,109.10*75
2025-08-19T03:41:18.7702904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,109.13*73
2025-08-19T03:41:19.7705152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,109.16*78
2025-08-19T03:41:20.7711150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,109.15*72
2025-08-19T03:41:21.7703849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,109.13*7A
2025-08-19T03:41:22.7709743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,109.14*7E
2025-08-19T03:41:23.7712184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,109.15*7D
2025-08-19T03:41:24.7706919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,109.11*75
2025-08-19T03:41:25.7708403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,109.08*71
2025-08-19T03:41:26.7704224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,109.09*72
2025-08-19T03:41:27.7705198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,109.10*52
2025-08-19T03:41:28.7705332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,109.07*5A
2025-08-19T03:41:29.7707458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,109.01*77
2025-08-19T03:41:30.7708014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,108.98*7B
2025-08-19T03:41:31.7702428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,108.98*7D
2025-08-19T03:41:32.7707787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,108.97*76
2025-08-19T03:41:33.7709358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,108.94*76
2025-08-19T03:41:34.7705896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,108.91*7A
2025-08-19T03:41:35.7706912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,108.87*7C
2025-08-19T03:41:36.7704248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,108.83*79
2025-08-19T03:41:37.7707235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,108.79*76
2025-08-19T03:41:38.7705777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,108.73*77
2025-08-19T03:41:39.7710192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,108.68*79
2025-08-19T03:41:40.7704509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,108.63*77
2025-08-19T03:41:41.7706815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,108.58*79
2025-08-19T03:41:42.7703274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,108.53*74
2025-08-19T03:41:43.7708008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,108.47*75
2025-08-19T03:41:44.7702907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,108.42*7A
2025-08-19T03:41:45.7703415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,108.34*5E
2025-08-19T03:41:46.7704607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,108.25*7F
2025-08-19T03:41:47.7706439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,108.17*7A
2025-08-19T03:41:48.7701961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,108.11*7E
2025-08-19T03:41:49.7705116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,108.05*7E
2025-08-19T03:41:50.7702676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,107.97*7F
2025-08-19T03:41:51.7706085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,107.89*7E
2025-08-19T03:41:52.7699940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,107.80*53
2025-08-19T03:41:53.7704486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,107.74*56
2025-08-19T03:41:54.7710090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,107.68*73
2025-08-19T03:41:55.7702343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,107.61*7B
2025-08-19T03:41:56.7708113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,107.54*7F
2025-08-19T03:41:57.7705745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,107.48*78
2025-08-19T03:41:58.7709341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,107.40*56
2025-08-19T03:41:59.7701604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,107.31*51
2025-08-19T03:42:00.7707754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,107.23*7C
2025-08-19T03:42:01.7710174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,107.15*73
2025-08-19T03:42:02.7705170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,107.06*7B
2025-08-19T03:42:03.7707392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,106.98*76
2025-08-19T03:42:04.7703289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,106.92*78
2025-08-19T03:42:05.7704723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,106.82*77
2025-08-19T03:42:06.7702510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,106.66*72
2025-08-19T03:42:07.7702654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,106.54*79
2025-08-19T03:42:08.7703149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,106.48*72
2025-08-19T03:42:09.7703222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,106.45*7C
2025-08-19T03:42:10.7701554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,106.36*7C
2025-08-19T03:42:11.7705182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,106.23*70
2025-08-19T03:42:12.7710257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,106.10*75
2025-08-19T03:42:13.7703028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,106.02*7F
2025-08-19T03:42:14.7704463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,105.95*70
2025-08-19T03:42:15.7704788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,105.83*76
2025-08-19T03:42:16.7709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,105.71*72
2025-08-19T03:42:17.7704683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,105.63*7E
2025-08-19T03:42:18.7703108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,105.54*7A
2025-08-19T03:42:19.7703817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,105.44*75
2025-08-19T03:42:20.7708869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,105.33*74
2025-08-19T03:42:21.7711821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,105.22*55
2025-08-19T03:42:22.7707555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,105.11*7F
2025-08-19T03:42:23.7702063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,105.01*73
2025-08-19T03:42:24.7708854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,104.92*7A
2025-08-19T03:42:25.7708689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,104.83*76
2025-08-19T03:42:26.7702422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,104.73*70
2025-08-19T03:42:27.7704958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,104.63*7D
2025-08-19T03:42:28.7700675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,104.52*7A
2025-08-19T03:42:29.7706466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,104.42*7B
2025-08-19T03:42:30.7705319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,104.32*7D
2025-08-19T03:42:31.7708057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,104.22*58
2025-08-19T03:42:32.7704105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,104.08*74
2025-08-19T03:42:33.7705772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,103.96*71
2025-08-19T03:42:34.7707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,103.89*72
2025-08-19T03:42:35.7706041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,103.85*78
2025-08-19T03:42:36.7702667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,103.77*71
2025-08-19T03:42:37.7703917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,103.63*50
2025-08-19T03:42:38.7708593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,103.50*55
2025-08-19T03:42:39.7701968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,103.38*58
2025-08-19T03:42:40.7707949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,103.27*7B
2025-08-19T03:42:41.7711253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,103.17*73
2025-08-19T03:42:42.7706569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,103.08*7B
2025-08-19T03:42:43.7705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,103.00*7D
2025-08-19T03:42:44.7710081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,102.91*75
2025-08-19T03:42:45.7708156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,102.80*76
2025-08-19T03:42:46.7703289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,102.66*7B
2025-08-19T03:42:47.7707662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,102.55*7E
2025-08-19T03:42:48.7703543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,102.46*7D
2025-08-19T03:42:49.7704356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,102.41*73
2025-08-19T03:42:50.7710252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,102.33*78
2025-08-19T03:42:51.7700242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,102.20*77
2025-08-19T03:42:52.7706458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,102.02*52
2025-08-19T03:42:53.7707422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,101.87*7A
2025-08-19T03:42:54.7706960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,101.78*74
2025-08-19T03:42:55.7709198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,101.74*7A
2025-08-19T03:42:56.7704106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,101.66*7B
2025-08-19T03:42:57.7710429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,101.53*7B
2025-08-19T03:42:58.7703795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,101.38*5F
2025-08-19T03:42:59.7705280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,101.25*51
2025-08-19T03:43:00.7702113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,101.16*74
2025-08-19T03:43:01.7703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,101.06*75
2025-08-19T03:43:02.7707136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,100.97*7B
2025-08-19T03:43:03.7708675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,100.86*79
2025-08-19T03:43:04.7704824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,100.75*78
2025-08-19T03:43:05.7703736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,100.63*78
2025-08-19T03:43:06.7705351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,100.51*79
2025-08-19T03:43:07.7708547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,100.40*78
2025-08-19T03:43:08.7704600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,100.27*5A
2025-08-19T03:43:09.7708840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,100.16*72
2025-08-19T03:43:10.7704505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,100.07*7D
2025-08-19T03:43:11.7706432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,99.98*47
2025-08-19T03:43:12.7703045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,99.88*48
2025-08-19T03:43:13.7704335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,99.77*61
2025-08-19T03:43:14.7744080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,99.63*60
2025-08-19T03:43:15.7709795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,99.51*4D
2025-08-19T03:43:16.7706234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,99.43*49
2025-08-19T03:43:17.7709101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,99.37*4F
2025-08-19T03:43:18.7704552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,99.26*45
2025-08-19T03:43:19.7707393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,99.11*4B
2025-08-19T03:43:20.7704135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,98.98*62
2025-08-19T03:43:21.7704888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,98.89*67
2025-08-19T03:43:22.7709950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,98.81*4D
2025-08-19T03:43:23.7702075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,98.71*47
2025-08-19T03:43:24.7704081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,98.60*4A
2025-08-19T03:43:25.7706582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,98.48*49
2025-08-19T03:43:26.7702497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,98.38*40
2025-08-19T03:43:27.7703596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,98.30*4F
2025-08-19T03:43:28.7709942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,98.22*4D
2025-08-19T03:43:29.7703267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,98.11*41
2025-08-19T03:43:30.7701211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,98.00*4B
2025-08-19T03:43:31.7702923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,97.87*4B
2025-08-19T03:43:32.7702912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,97.77*47
2025-08-19T03:43:33.7704368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,97.72*48
2025-08-19T03:43:34.7709841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,97.66*44
2025-08-19T03:43:35.7701962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,97.58*4E
2025-08-19T03:43:36.7707540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,97.48*63
2025-08-19T03:43:37.7702342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,97.36*6E
2025-08-19T03:43:38.7702434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,97.24*4B
2025-08-19T03:43:39.7703420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,97.19*42
2025-08-19T03:43:40.7710709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,97.15*40
2025-08-19T03:43:41.7701824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,97.08*4A
2025-08-19T03:43:42.7708319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,96.98*46
2025-08-19T03:43:43.7709335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,96.89*6F
2025-08-19T03:43:44.7706788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,96.80*40
2025-08-19T03:43:45.7707239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,96.70*44
2025-08-19T03:43:46.7704373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,96.65*42
2025-08-19T03:43:47.7703351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,96.60*40
2025-08-19T03:43:48.7710879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,96.55*45
2025-08-19T03:43:49.7702966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,96.51*4A
2025-08-19T03:43:50.7708771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,96.41*44
2025-08-19T03:43:51.7710009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,96.30*4A
2025-08-19T03:43:52.7706708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,96.22*40
2025-08-19T03:43:53.7708070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,96.19*4E
2025-08-19T03:43:54.7705506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,96.16*40
2025-08-19T03:43:55.7705911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,96.09*46
2025-08-19T03:43:56.7706879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,96.02*4C
2025-08-19T03:43:57.7710331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,95.98*4C
2025-08-19T03:43:58.7708764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,95.93*40
2025-08-19T03:43:59.7704192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,95.87*48
2025-08-19T03:44:00.7709982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,95.78*48
2025-08-19T03:44:01.7702856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,95.70*45
2025-08-19T03:44:02.7707720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,95.67*44
2025-08-19T03:44:03.7706996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,95.63*4E
2025-08-19T03:44:04.7711701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,95.61*41
2025-08-19T03:44:05.7709747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,95.60*49
2025-08-19T03:44:06.7705293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,95.55*44
2025-08-19T03:44:07.7705185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,95.50*42
2025-08-19T03:44:08.7702573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,95.44*4B
2025-08-19T03:44:09.7709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,95.40*48
2025-08-19T03:44:10.7706443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,95.39*4B
2025-08-19T03:44:11.7702764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,95.36*46
2025-08-19T03:44:12.7703419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,95.34*41
2025-08-19T03:44:13.7711140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,95.31*41
2025-08-19T03:44:14.7710543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,95.29*60
2025-08-19T03:44:15.7704673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,95.25*46
2025-08-19T03:44:16.7710626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,95.22*6A
2025-08-19T03:44:17.7703507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,95.19*4F
2025-08-19T03:44:18.7711081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,95.21*42
2025-08-19T03:44:19.7703842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,95.24*42
2025-08-19T03:44:20.7709798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,95.19*69
2025-08-19T03:44:21.7702629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,95.11*6A
2025-08-19T03:44:22.7710566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,95.09*4D
2025-08-19T03:44:23.7706679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,95.12*45
2025-08-19T03:44:24.7709480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,95.17*47
2025-08-19T03:44:25.7701226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,95.17*42
2025-08-19T03:44:26.7707393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,95.12*66
2025-08-19T03:44:27.7711343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,95.06*6E
2025-08-19T03:44:28.7706326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,95.05*4F
2025-08-19T03:44:29.7706587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,95.07*42
2025-08-19T03:44:30.7709541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,95.11*43
2025-08-19T03:44:31.7709064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,95.11*4A
2025-08-19T03:44:32.7706306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,95.08*63
2025-08-19T03:44:33.7709949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,95.07*42
2025-08-19T03:44:34.7701769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,95.08*44
2025-08-19T03:44:35.7709428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,95.09*4F
2025-08-19T03:44:36.7705806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,95.09*4C
2025-08-19T03:44:37.7702042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,95.10*41
2025-08-19T03:44:38.7711818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,95.08*62
2025-08-19T03:44:39.7700803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,95.06*40
2025-08-19T03:44:40.7703895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,95.03*46
2025-08-19T03:44:41.7706041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,95.03*4D
2025-08-19T03:44:42.7701839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,95.04*44
2025-08-19T03:44:43.7704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,95.04*47
2025-08-19T03:44:44.7709945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,95.03*47
2025-08-19T03:44:45.7711430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,95.02*49
2025-08-19T03:44:46.7708081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,95.00*6C
2025-08-19T03:44:47.7703096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,94.99*46
2025-08-19T03:44:48.7711267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,94.98*45
2025-08-19T03:44:49.7708224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,94.95*4B
2025-08-19T03:44:50.7709997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,94.95*4E
2025-08-19T03:44:51.7701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,94.94*4E
2025-08-19T03:44:52.7704558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,94.92*44
2025-08-19T03:44:53.7705471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,94.92*4C
2025-08-19T03:44:54.7702538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,94.91*4C
2025-08-19T03:44:55.7710542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,94.88*42
2025-08-19T03:44:56.7707926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,94.86*4F
2025-08-19T03:44:57.7708330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,94.83*4C
2025-08-19T03:44:58.7706581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,94.79*43
2025-08-19T03:44:59.7708791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,94.78*4D
2025-08-19T03:45:00.7709757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,94.78*4F
2025-08-19T03:45:01.7711905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,94.75*40
2025-08-19T03:45:02.7704583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,94.68*4A
2025-08-19T03:45:03.7710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,94.63*40
2025-08-19T03:45:04.7705254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,94.60*49
2025-08-19T03:45:05.7702918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,94.61*4F
2025-08-19T03:45:06.7709039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,94.62*4C
2025-08-19T03:45:07.7711285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,94.60*41
2025-08-19T03:45:08.7710454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,94.55*4B
2025-08-19T03:45:09.7710613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,94.46*6A
2025-08-19T03:45:10.7708058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,94.39*65
2025-08-19T03:45:11.7711535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,94.38*4B
2025-08-19T03:45:12.7706580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,94.38*4A
2025-08-19T03:45:13.7707549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,94.36*46
2025-08-19T03:45:14.7706264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,94.30*4A
2025-08-19T03:45:15.7702121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,94.18*66
2025-08-19T03:45:16.7708290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,94.09*63
2025-08-19T03:45:17.7711185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,94.07*42
2025-08-19T03:45:18.7709779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,94.12*47
2025-08-19T03:45:19.7710563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,94.12*43
2025-08-19T03:45:20.7705780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,94.02*40
2025-08-19T03:45:21.7708187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,93.88*6E
2025-08-19T03:45:22.7706113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,93.79*60
2025-08-19T03:45:23.7707442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,93.78*65
2025-08-19T03:45:24.7705282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,93.79*4B
2025-08-19T03:45:25.7707273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,93.73*44
2025-08-19T03:45:26.7704414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,93.62*45
2025-08-19T03:45:27.7705611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,93.53*6C
2025-08-19T03:45:28.7709066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,93.45*69
2025-08-19T03:45:29.7703917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,93.38*4E
2025-08-19T03:45:30.7710966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,93.33*48
2025-08-19T03:45:31.7702984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,93.29*4C
2025-08-19T03:45:32.7711099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,93.22*42
2025-08-19T03:45:33.7702625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,93.13*41
2025-08-19T03:45:34.7708280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,93.05*43
2025-08-19T03:45:35.7702598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,92.97*41
2025-08-19T03:45:36.7708152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,92.90*47
2025-08-19T03:45:37.7711222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,92.85*4B
2025-08-19T03:45:38.7706163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,92.79*4E
2025-08-19T03:45:39.7707690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,92.69*48
2025-08-19T03:45:40.7702820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,92.58*46
2025-08-19T03:45:41.7707131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,92.51*47
2025-08-19T03:45:42.7703291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,92.41*43
2025-08-19T03:45:43.7705560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,92.30*6B
2025-08-19T03:45:44.7710882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,92.18*66
2025-08-19T03:45:45.7706333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,92.14*47
2025-08-19T03:45:46.7703676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,92.13*40
2025-08-19T03:45:47.7705868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,92.04*4C
2025-08-19T03:45:48.7706428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,91.90*4F
2025-08-19T03:45:49.7708290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,91.76*43
2025-08-19T03:45:50.7704849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,91.65*6E
2025-08-19T03:45:51.7709072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,91.60*41
2025-08-19T03:45:52.7704696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,91.57*43
2025-08-19T03:45:53.7715095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,91.49*44
2025-08-19T03:45:54.7705440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,91.31*6D
2025-08-19T03:45:55.7708455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,91.11*69
2025-08-19T03:45:56.7704586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,91.03*41
2025-08-19T03:45:57.7701541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,91.03*4F
2025-08-19T03:45:58.7701427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,90.99*4F
2025-08-19T03:45:59.7701654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,90.89*44
2025-08-19T03:46:00.7710237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,90.72*6D
2025-08-19T03:46:01.7708742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,90.58*60
2025-08-19T03:46:02.7710568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,90.49*43
2025-08-19T03:46:03.7701830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,90.46*44
2025-08-19T03:46:04.7702144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,90.43*46
2025-08-19T03:46:05.7704333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,90.32*4B
2025-08-19T03:46:06.7710038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,90.19*60
2025-08-19T03:46:07.7710487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,90.08*48
2025-08-19T03:46:08.7706450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,89.97*60
2025-08-19T03:46:09.7707423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,89.89*4B
2025-08-19T03:46:10.7704648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,89.84*44
2025-08-19T03:46:11.7704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,89.77*4B
2025-08-19T03:46:12.7705660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,89.69*46
2025-08-19T03:46:13.7710653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,89.61*48
2025-08-19T03:46:14.7705228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,89.53*62
2025-08-19T03:46:15.7711030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,89.43*65
2025-08-19T03:46:16.7706982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,89.33*64
2025-08-19T03:46:17.7709649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,89.26*43
2025-08-19T03:46:18.7706934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,89.19*44
2025-08-19T03:46:19.7707786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,89.11*4C
2025-08-19T03:46:20.7801566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,89.07*45
2025-08-19T03:46:21.7705128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,88.98*44
2025-08-19T03:46:22.7703915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,88.85*66
2025-08-19T03:46:23.7704281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,88.75*40
2025-08-19T03:46:24.7700217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,88.66*60
2025-08-19T03:46:25.7702646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,88.57*4B
2025-08-19T03:46:26.7707721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,88.50*4D
2025-08-19T03:46:27.7707422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,88.43*43
2025-08-19T03:46:28.7709562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,88.35*4D
2025-08-19T03:46:29.7809432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,88.24*4E
2025-08-19T03:46:30.7804010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,88.14*4C
2025-08-19T03:46:31.7705879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,88.03*4C
2025-08-19T03:46:32.7801427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,87.94*4B
2025-08-19T03:46:33.7802518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,87.85*4B
2025-08-19T03:46:34.7804774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,87.75*41
2025-08-19T03:46:35.7708963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,87.62*4B
2025-08-19T03:46:36.7804830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,87.49*48
2025-08-19T03:46:37.7806659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,87.38*4A
2025-08-19T03:46:38.7802404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,87.28*4A
2025-08-19T03:46:39.7801513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,87.18*40
2025-08-19T03:46:40.7776287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,87.05*40
2025-08-19T03:46:41.7709589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,86.93*4F
2025-08-19T03:46:42.7806256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,86.81*4C
2025-08-19T03:46:43.7805689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,86.70*48
2025-08-19T03:46:44.7801797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,86.59*4F
2025-08-19T03:46:45.7804787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,86.47*49
2025-08-19T03:46:46.7703758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,86.33*48
2025-08-19T03:46:47.7705578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,86.21*44
2025-08-19T03:46:48.7711434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,86.10*47
2025-08-19T03:46:49.7801603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,86.03*4B
2025-08-19T03:46:50.7807521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,85.97*4C
2025-08-19T03:46:51.7802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,85.88*4D
2025-08-19T03:46:52.7806433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,85.76*48
2025-08-19T03:46:53.7709689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,85.61*68
2025-08-19T03:46:54.7705507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,85.48*66
2025-08-19T03:46:55.7707521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,85.37*40
2025-08-19T03:46:56.7803295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,85.31*40
2025-08-19T03:46:57.7711556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,85.30*45
2025-08-19T03:46:58.7806102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,85.24*40
2025-08-19T03:46:59.7709781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,85.07*46
2025-08-19T03:47:00.7702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,84.93*65
2025-08-19T03:47:01.7707800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,84.85*64
2025-08-19T03:47:02.7803779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,84.84*48
2025-08-19T03:47:03.7800870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,84.85*49
2025-08-19T03:47:04.7808049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,84.80*4C
2025-08-19T03:47:05.7807740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,84.67*4D
2025-08-19T03:47:06.7710159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,84.51*69
2025-08-19T03:47:07.7701311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,84.43*43
2025-08-19T03:47:08.7807362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,84.44*43
2025-08-19T03:47:09.7809868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,84.44*46
2025-08-19T03:47:10.7804532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,84.38*4A
2025-08-19T03:47:11.7802834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,84.29*40
2025-08-19T03:47:12.7708573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,84.21*6D
2025-08-19T03:47:13.7804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,84.17*43
2025-08-19T03:47:14.7803113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,84.17*40
2025-08-19T03:47:15.7803454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,84.16*44
2025-08-19T03:47:16.7800871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,84.09*49
2025-08-19T03:47:17.7703462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,84.00*6C
2025-08-19T03:47:18.7802164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,83.93*4E
2025-08-19T03:47:19.7803285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,83.93*41
2025-08-19T03:47:20.7731043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,83.95*40
2025-08-19T03:47:21.7804340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,83.96*4A
2025-08-19T03:47:22.7810252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,83.92*49
2025-08-19T03:47:23.7701833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,83.84*65
2025-08-19T03:47:24.7707731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,83.78*6C
2025-08-19T03:47:25.7806089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,83.73*41
2025-08-19T03:47:26.7805818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,83.75*43
2025-08-19T03:47:27.7806529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,83.77*43
2025-08-19T03:47:28.7807347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,83.78*48
2025-08-19T03:47:29.7806649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,83.75*4A
2025-08-19T03:47:30.7801419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,83.74*49
2025-08-19T03:47:31.7803705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,83.71*65
2025-08-19T03:47:32.7710488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,83.68*46
2025-08-19T03:47:33.7719288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,83.67*4A
2025-08-19T03:47:34.7709415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,83.66*47
2025-08-19T03:47:35.7809028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,83.66*40
2025-08-19T03:47:36.7806972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,83.65*49
2025-08-19T03:47:37.7808998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,83.66*40
2025-08-19T03:47:38.7803800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,83.67*48
2025-08-19T03:47:39.7807076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,83.66*4C
2025-08-19T03:47:40.7806566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,83.64*40
2025-08-19T03:47:41.7711015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,83.64*40
2025-08-19T03:47:42.7807206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,83.62*48
2025-08-19T03:47:43.7808983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,83.64*44
2025-08-19T03:47:44.7802757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,83.69*4E
2025-08-19T03:47:45.7806700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,83.73*49
2025-08-19T03:47:46.7807987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,83.72*6C
2025-08-19T03:47:47.7710363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,83.67*42
2025-08-19T03:47:48.7804657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,83.65*44
2025-08-19T03:47:49.7811018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,83.68*43
2025-08-19T03:47:50.7801252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,83.72*4C
2025-08-19T03:47:51.7806462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,83.76*48
2025-08-19T03:47:52.7804503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,83.77*46
2025-08-19T03:47:53.7806517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,83.75*45
2025-08-19T03:47:54.7705740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,83.72*6F
2025-08-19T03:47:55.7707701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,83.74*69
2025-08-19T03:47:56.7802025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,83.84*4B
2025-08-19T03:47:57.7803056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,83.92*4F
2025-08-19T03:47:58.7808500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,83.94*42
2025-08-19T03:47:59.7707139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,83.91*66
2025-08-19T03:48:00.7703296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,83.88*69
2025-08-19T03:48:01.7804927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,83.90*46
2025-08-19T03:48:02.7809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,83.94*4F
2025-08-19T03:48:03.7803090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,83.99*40
2025-08-19T03:48:04.7800953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,84.02*43
2025-08-19T03:48:05.7803529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,84.04*47
2025-08-19T03:48:06.7807264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,84.06*41
2025-08-19T03:48:07.7805066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,84.10*47
2025-08-19T03:48:08.7809557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,84.11*44
2025-08-19T03:48:09.7811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,84.13*40
2025-08-19T03:48:10.7809615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,84.18*40
2025-08-19T03:48:11.7801023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,84.25*40
2025-08-19T03:48:12.7807951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,84.32*42
2025-08-19T03:48:13.7811458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,84.35*42
2025-08-19T03:48:14.7705918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,84.33*6A
2025-08-19T03:48:15.7709306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,84.31*6A
2025-08-19T03:48:16.7803987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,84.34*41
2025-08-19T03:48:17.7804069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,84.44*44
2025-08-19T03:48:18.7804469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,84.52*4E
2025-08-19T03:48:19.7810316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,84.56*40
2025-08-19T03:48:20.7806799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,84.57*4C
2025-08-19T03:48:21.7806407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,84.60*43
2025-08-19T03:48:22.7803788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,84.63*44
2025-08-19T03:48:23.7802424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,84.71*40
2025-08-19T03:48:24.7808646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,84.78*4E
2025-08-19T03:48:25.7803013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,84.83*49
2025-08-19T03:48:26.7809252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,84.84*41
2025-08-19T03:48:27.7802915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,84.83*61
2025-08-19T03:48:28.7810249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,84.86*42
2025-08-19T03:48:29.7804823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,84.98*47
2025-08-19T03:48:30.7802108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,85.11*40
2025-08-19T03:48:31.7804750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,85.11*4F
2025-08-19T03:48:32.7711584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,85.08*69
2025-08-19T03:48:33.7802298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,85.10*6F
2025-08-19T03:48:34.7808206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,85.20*49
2025-08-19T03:48:35.7810416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,85.31*48
2025-08-19T03:48:36.7807679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,85.37*45
2025-08-19T03:48:37.7808133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,85.33*47
2025-08-19T03:48:38.7706552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,85.32*41
2025-08-19T03:48:39.7807659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,85.39*6D
2025-08-19T03:48:40.7802786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,85.49*4B
2025-08-19T03:48:41.7803872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,85.59*4B
2025-08-19T03:48:42.7810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,85.61*4C
2025-08-19T03:48:43.7808035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,85.61*4A
2025-08-19T03:48:44.7803969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,85.62*49
2025-08-19T03:48:45.7806119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,85.68*4A
2025-08-19T03:48:46.7800661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,85.75*41
2025-08-19T03:48:47.7804857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,85.84*4E
2025-08-19T03:48:48.7802043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,85.93*4C
2025-08-19T03:48:49.7804477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,85.96*45
2025-08-19T03:48:50.7810462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,85.94*6F
2025-08-19T03:48:51.7802827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,85.90*68
2025-08-19T03:48:52.7811653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,85.94*4C
2025-08-19T03:48:53.7803461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,86.06*4F
2025-08-19T03:48:54.7802202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,86.21*42
2025-08-19T03:48:55.7806646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,86.28*4E
2025-08-19T03:48:56.7703421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,86.25*44
2025-08-19T03:48:57.7704806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,86.20*42
2025-08-19T03:48:58.7810820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,86.20*6B
2025-08-19T03:48:59.7802530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,86.31*4E
2025-08-19T03:49:00.7808726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,86.46*42
2025-08-19T03:49:01.7809157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,86.55*4E
2025-08-19T03:49:02.7804891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,86.53*49
2025-08-19T03:49:03.7706345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,86.49*49
2025-08-19T03:49:04.7709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,86.53*40
2025-08-19T03:49:05.7811599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,86.63*40
2025-08-19T03:49:06.7807355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,86.72*41
2025-08-19T03:49:07.7809125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,86.78*49
2025-08-19T03:49:08.7804205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,86.81*47
2025-08-19T03:49:09.7805787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,86.82*64
2025-08-19T03:49:10.7809332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,86.85*4B
2025-08-19T03:49:11.7810485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,86.91*60
2025-08-19T03:49:12.7806267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,86.97*4A
2025-08-19T03:49:13.7809313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,87.06*43
2025-08-19T03:49:14.7806813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,87.15*47
2025-08-19T03:49:15.7810836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,87.21*41
2025-08-19T03:49:16.7807263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,87.21*6A
2025-08-19T03:49:17.7809089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,87.22*6E
2025-08-19T03:49:18.7803692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,87.25*4C
2025-08-19T03:49:19.7805221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,87.35*48
2025-08-19T03:49:20.7809219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,87.47*40
2025-08-19T03:49:21.7801465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,87.54*46
2025-08-19T03:49:22.7807927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,87.55*6C
2025-08-19T03:49:23.7805576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,87.55*6A
2025-08-19T03:49:24.7802102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,87.59*4D
2025-08-19T03:49:25.7809635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,87.69*41
2025-08-19T03:49:26.7805755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,87.79*4A
2025-08-19T03:49:27.7807375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,87.83*49
2025-08-19T03:49:28.7804268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,87.86*4B
2025-08-19T03:49:29.7807012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,87.90*4A
2025-08-19T03:49:30.7803036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,87.96*4B
2025-08-19T03:49:31.7804552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,88.01*4C
2025-08-19T03:49:32.7809556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,88.10*49
2025-08-19T03:49:33.7802530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,88.16*40
2025-08-19T03:49:34.7811567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,88.18*42
2025-08-19T03:49:35.7802623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,88.21*4C
2025-08-19T03:49:36.7809574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,88.28*46
2025-08-19T03:49:37.7802442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,88.39*4B
2025-08-19T03:49:38.7808983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,88.45*4A
2025-08-19T03:49:39.7809686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,88.47*4D
2025-08-19T03:49:40.7805908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,88.46*6B
2025-08-19T03:49:41.7804975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,88.47*4C
2025-08-19T03:49:42.7801753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,88.54*4E
2025-08-19T03:49:43.7803998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,88.67*41
2025-08-19T03:49:44.7809838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,88.77*4A
2025-08-19T03:49:45.7801603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,88.80*40
2025-08-19T03:49:46.7808387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,88.79*6B
2025-08-19T03:49:47.7810699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,88.83*67
2025-08-19T03:49:48.7801492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,88.93*43
2025-08-19T03:49:49.7811312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,89.03*44
2025-08-19T03:49:50.7807183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,89.07*42
2025-08-19T03:49:51.7803368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,89.05*6D
2025-08-19T03:49:52.7809631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,89.05*60
2025-08-19T03:49:53.7805774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,89.11*66
2025-08-19T03:49:54.7810478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,89.24*42
2025-08-19T03:49:55.7804157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,89.37*46
2025-08-19T03:49:56.7809228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,89.41*4C
2025-08-19T03:49:57.7801772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,89.38*69
2025-08-19T03:49:58.7808965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,89.39*68
2025-08-19T03:49:59.7802222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,89.47*42
2025-08-19T03:50:00.7808701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,89.59*4C
2025-08-19T03:50:01.7809404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,89.67*4F
2025-08-19T03:50:02.7806257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,89.69*47
2025-08-19T03:50:03.7802581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,89.70*6C
2025-08-19T03:50:04.7807237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,89.73*6E
2025-08-19T03:50:05.7803182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,89.82*44
2025-08-19T03:50:06.7807888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,89.92*4E
2025-08-19T03:50:07.7810096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,89.97*44
2025-08-19T03:50:08.7806922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,89.99*4D
2025-08-19T03:50:09.7805374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,89.99*64
2025-08-19T03:50:10.7800928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,90.03*4D
2025-08-19T03:50:11.7808266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,90.10*49
2025-08-19T03:50:12.7805013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,90.14*46
2025-08-19T03:50:13.7807772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,90.18*4A
2025-08-19T03:50:14.7801402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,90.24*45
2025-08-19T03:50:15.7803878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,90.27*47
2025-08-19T03:50:16.7809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,90.27*44
2025-08-19T03:50:17.7803141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,90.28*4D
2025-08-19T03:50:18.7811011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,90.33*42
2025-08-19T03:50:19.7800897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,90.39*45
2025-08-19T03:50:20.7810991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,90.47*43
2025-08-19T03:50:21.7804794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,90.49*49
2025-08-19T03:50:22.7801886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,90.44*66
2025-08-19T03:50:23.7808320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,90.43*6A
2025-08-19T03:50:24.7804130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,90.47*67
2025-08-19T03:50:25.7806100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,90.50*42
2025-08-19T03:50:26.7801285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,90.53*4F
2025-08-19T03:50:27.7803882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,90.55*4C
2025-08-19T03:50:28.7809424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,90.57*45
2025-08-19T03:50:29.7806479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,90.61*40
2025-08-19T03:50:30.7802290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,90.60*43
2025-08-19T03:50:31.7804584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,90.59*4F
2025-08-19T03:50:32.7806350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,90.62*43
2025-08-19T03:50:33.7804081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,90.65*41
2025-08-19T03:50:34.7808640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,90.69*4B
2025-08-19T03:50:35.7803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,90.69*4A
2025-08-19T03:50:36.7808611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,90.67*47
2025-08-19T03:50:37.7802472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,90.65*4A
2025-08-19T03:50:38.7810086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,90.66*47
2025-08-19T03:50:39.7800932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,90.70*44
2025-08-19T03:50:40.7807714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,90.70*46
2025-08-19T03:50:41.7808931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,90.65*42
2025-08-19T03:50:42.7804535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,90.61*41
2025-08-19T03:50:43.7804890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,90.64*46
2025-08-19T03:50:44.7867560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,90.71*4B
2025-08-19T03:50:45.7801039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,90.72*47
2025-08-19T03:50:46.7802194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,90.70*43
2025-08-19T03:50:47.7809937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,90.65*69
2025-08-19T03:50:48.7804333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,90.61*46
2025-08-19T03:50:49.7806708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,90.61*6D
2025-08-19T03:50:50.7803025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,90.63*44
2025-08-19T03:50:51.7803741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,90.62*46
2025-08-19T03:50:52.7808977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,90.60*40
2025-08-19T03:50:53.7811760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,90.59*4F
2025-08-19T03:50:54.7806471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,90.55*40
2025-08-19T03:50:55.7809277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,90.50*60
2025-08-19T03:50:56.7805318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,90.47*46
2025-08-19T03:50:57.7800554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,90.48*4C
2025-08-19T03:50:58.7807398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,90.50*45
2025-08-19T03:50:59.7807421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,90.51*41
2025-08-19T03:51:00.7809546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,90.48*4D
2025-08-19T03:51:01.7801944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,90.43*41
2025-08-19T03:51:02.7807123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,90.38*44
2025-08-19T03:51:03.7809890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,90.35*6A
2025-08-19T03:51:04.7811207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,90.32*45
2025-08-19T03:51:05.7807715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,90.30*47
2025-08-19T03:51:06.7804437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,90.30*45
2025-08-19T03:51:07.7804408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,90.29*4E
2025-08-19T03:51:08.7809763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,90.24*45
2025-08-19T03:51:09.7810618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,90.17*48
2025-08-19T03:51:10.7804706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,90.12*43
2025-08-19T03:51:11.7804688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,90.10*46
2025-08-19T03:51:12.7804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,90.08*4D
2025-08-19T03:51:13.7806185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,90.06*44
2025-08-19T03:51:14.7802124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,90.04*44
2025-08-19T03:51:15.7807822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,90.01*4C
2025-08-19T03:51:16.7803883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,89.99*42
2025-08-19T03:51:17.7808129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,89.93*4C
2025-08-19T03:51:18.7803602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,89.86*6D
2025-08-19T03:51:19.7810664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,89.81*48
2025-08-19T03:51:20.7809678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,89.76*4F
2025-08-19T03:51:21.7809922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,89.72*49
2025-08-19T03:51:22.7807108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,89.69*47
2025-08-19T03:51:23.7807730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,89.68*48
2025-08-19T03:51:24.7803966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,89.61*45
2025-08-19T03:51:25.7807223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,89.53*48
2025-08-19T03:51:26.7805656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,89.48*44
2025-08-19T03:51:27.7809006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,89.44*4E
2025-08-19T03:51:28.7803597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,89.43*4F
2025-08-19T03:51:29.7807090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,89.41*4E
2025-08-19T03:51:30.7802926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,89.32*61
2025-08-19T03:51:31.7804794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,89.21*64
2025-08-19T03:51:32.7809648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,89.13*4F
2025-08-19T03:51:33.7805273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,89.11*48
2025-08-19T03:51:34.7801951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,89.10*40
2025-08-19T03:51:35.7811943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,89.02*41
2025-08-19T03:51:36.7805812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,88.92*45
2025-08-19T03:51:37.7806547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,88.85*44
2025-08-19T03:51:38.7808616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,88.81*44
2025-08-19T03:51:39.7805658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,88.77*4F
2025-08-19T03:51:40.7802360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,88.67*4F
2025-08-19T03:51:41.7802751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,88.56*46
2025-08-19T03:51:42.7811534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,88.50*65
2025-08-19T03:51:43.7805894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,88.47*4B
2025-08-19T03:51:44.7804814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,88.44*4E
2025-08-19T03:51:45.7804254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,88.34*4E
2025-08-19T03:51:46.7809207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,88.21*66
2025-08-19T03:51:47.7801500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,88.10*4B
2025-08-19T03:51:48.7810593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,88.05*49
2025-08-19T03:51:49.7804022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,87.98*44
2025-08-19T03:51:50.7809361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,87.90*46
2025-08-19T03:51:51.7805303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,87.76*43
2025-08-19T03:51:52.7808995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,87.64*6E
2025-08-19T03:51:53.7803107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,87.56*40
2025-08-19T03:51:54.7808158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,87.50*43
2025-08-19T03:51:55.7811174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,87.45*41
2025-08-19T03:51:56.7805665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,87.34*42
2025-08-19T03:51:57.7881166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,87.18*61
2025-08-19T03:51:58.7806669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,87.05*69
2025-08-19T03:51:59.7809693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,86.96*49
2025-08-19T03:52:00.7802275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,86.91*4F
2025-08-19T03:52:01.7805929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,86.83*4A
2025-08-19T03:52:02.7803905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,86.68*48
2025-08-19T03:52:03.7805472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,86.51*6A
2025-08-19T03:52:04.7810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,86.38*41
2025-08-19T03:52:05.7810790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,86.30*47
2025-08-19T03:52:06.7804706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,86.23*44
2025-08-19T03:52:07.7805857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,86.12*41
2025-08-19T03:52:08.7802620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,86.00*46
2025-08-19T03:52:09.7804697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,85.88*41
2025-08-19T03:52:10.7801596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,85.74*68
2025-08-19T03:52:11.7805015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,85.59*4E
2025-08-19T03:52:12.7806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,85.43*40
2025-08-19T03:52:13.7808911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,85.32*48
2025-08-19T03:52:14.7805278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,85.22*46
2025-08-19T03:52:15.7805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,85.12*42
2025-08-19T03:52:16.7802504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,84.99*42
2025-08-19T03:52:17.7805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,84.82*4E
2025-08-19T03:52:18.7810559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,84.66*4B
2025-08-19T03:52:19.7802658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,84.57*45
2025-08-19T03:52:20.7809081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,84.46*43
2025-08-19T03:52:21.7802735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,84.36*4A
2025-08-19T03:52:22.7807307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,84.20*46
2025-08-19T03:52:23.7808849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,84.01*61
2025-08-19T03:52:24.7805525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,83.85*4D
2025-08-19T03:52:25.7806995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,83.72*42
2025-08-19T03:52:26.7803457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,83.64*4D
2025-08-19T03:52:27.7807888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,83.57*4B
2025-08-19T03:52:28.7810386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,83.46*43
2025-08-19T03:52:29.7801519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,83.30*44
2025-08-19T03:52:30.7807420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,83.12*6D
2025-08-19T03:52:31.7809583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,82.92*6A
2025-08-19T03:52:32.7809750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,82.75*44
2025-08-19T03:52:33.7813326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,82.65*48
2025-08-19T03:52:34.7809083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,82.55*4A
2025-08-19T03:52:35.7801474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,82.48*46
2025-08-19T03:52:36.7807787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,82.37*42
2025-08-19T03:52:37.7809343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,82.22*45
2025-08-19T03:52:38.7803428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,82.04*6D
2025-08-19T03:52:39.7803595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,81.84*65
2025-08-19T03:52:40.7801879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,81.68*47
2025-08-19T03:52:41.7802851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,81.57*40
2025-08-19T03:52:42.7809409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,81.49*43
2025-08-19T03:52:43.7809929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,81.39*43
2025-08-19T03:52:44.7805590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,81.24*4C
2025-08-19T03:52:45.7810950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,81.05*63
2025-08-19T03:52:46.7810026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,80.89*69
2025-08-19T03:52:47.7803343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,80.76*4E
2025-08-19T03:52:48.7807878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,80.67*44
2025-08-19T03:52:49.7810628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,80.54*44
2025-08-19T03:52:50.7805005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,80.35*40
2025-08-19T03:52:51.7808105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,80.19*66
2025-08-19T03:52:52.7805424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,80.08*47
2025-08-19T03:52:53.7806378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,79.97*46
2025-08-19T03:52:54.7810926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,79.86*47
2025-08-19T03:52:55.7805796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,79.72*4F
2025-08-19T03:52:56.7807016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,79.48*65
2025-08-19T03:52:57.7803281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,79.29*69
2025-08-19T03:52:58.7810561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,79.19*4E
2025-08-19T03:52:59.7806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,79.12*4F
2025-08-19T03:53:00.7803743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,78.98*41
2025-08-19T03:53:01.7805049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,78.77*6F
2025-08-19T03:53:02.7810342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,78.56*6A
2025-08-19T03:53:03.7807158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,78.42*4D
2025-08-19T03:53:04.7806600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,78.30*47
2025-08-19T03:53:05.7808087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,78.17*4E
2025-08-19T03:53:06.7803848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,78.04*41
2025-08-19T03:53:07.7806080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,77.89*4F
2025-08-19T03:53:08.7812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,77.72*49
2025-08-19T03:53:09.7804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,77.54*4D
2025-08-19T03:53:10.7811031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,77.35*42
2025-08-19T03:53:11.7801148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,77.17*42
2025-08-19T03:53:12.7777112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,77.08*46
2025-08-19T03:53:13.7810558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,77.02*45
2025-08-19T03:53:14.7806016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,76.93*46
2025-08-19T03:53:15.7808377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,76.74*4D
2025-08-19T03:53:16.7804570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,76.57*67
2025-08-19T03:53:17.7806701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,76.41*4E
2025-08-19T03:53:18.7801703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,76.28*43
2025-08-19T03:53:19.7804167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,76.20*4F
2025-08-19T03:53:20.7808970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,76.09*49
2025-08-19T03:53:21.7803768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,75.96*4E
2025-08-19T03:53:22.7809993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,75.83*40
2025-08-19T03:53:23.7804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,75.67*4A
2025-08-19T03:53:24.7810474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,75.57*49
2025-08-19T03:53:25.7803996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,75.45*45
2025-08-19T03:53:26.7800452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,75.34*4F
2025-08-19T03:53:27.7800838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,75.27*40
2025-08-19T03:53:28.7803304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,75.16*4C
2025-08-19T03:53:29.7808298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,75.03*44
2025-08-19T03:53:30.7803784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,74.89*45
2025-08-19T03:53:31.7807566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,74.75*49
2025-08-19T03:53:32.7802345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,74.67*4E
2025-08-19T03:53:33.7803722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,74.58*40
2025-08-19T03:53:34.7810447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,74.50*4E
2025-08-19T03:53:35.7803509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,74.39*40
2025-08-19T03:53:36.7801225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,74.26*40
2025-08-19T03:53:37.7804090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,74.17*49
2025-08-19T03:53:38.7809020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,74.11*41
2025-08-19T03:53:39.7809515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,74.04*43
2025-08-19T03:53:40.7806026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,73.93*48
2025-08-19T03:53:41.7807265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,73.82*44
2025-08-19T03:53:42.7805030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,73.73*4F
2025-08-19T03:53:43.7806169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,73.61*48
2025-08-19T03:53:44.7801333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,73.52*4C
2025-08-19T03:53:45.7803713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,73.47*44
2025-08-19T03:53:46.7809595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,73.44*46
2025-08-19T03:53:47.7800528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,73.44*4F
2025-08-19T03:53:48.7806983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,73.31*48
2025-08-19T03:53:49.7805591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,73.10*67
2025-08-19T03:53:50.7810770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,72.96*6E
2025-08-19T03:53:51.7805783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,72.93*45
2025-08-19T03:53:52.7806591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,72.99*46
2025-08-19T03:53:53.7808970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,72.98*4D
2025-08-19T03:53:54.7805485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,72.83*64
2025-08-19T03:53:55.7802330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,72.65*66
2025-08-19T03:53:56.7806983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,72.50*64
2025-08-19T03:53:57.7807984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,72.49*48
2025-08-19T03:53:58.7805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,72.55*4F
2025-08-19T03:53:59.7805273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,72.56*44
2025-08-19T03:54:00.7809386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,72.46*49
2025-08-19T03:54:01.7811914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,72.27*6B
2025-08-19T03:54:02.7806923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,72.13*67
2025-08-19T03:54:03.7808383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,72.11*4F
2025-08-19T03:54:04.7808288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,72.14*47
2025-08-19T03:54:05.7809922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,72.17*47
2025-08-19T03:54:06.7806604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,72.13*43
2025-08-19T03:54:07.7808360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,72.05*60
2025-08-19T03:54:08.7806449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,71.98*60
2025-08-19T03:54:09.7801434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,71.94*4C
2025-08-19T03:54:10.7810508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,71.92*4A
2025-08-19T03:54:11.7812186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,71.95*4A
2025-08-19T03:54:12.7805281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,71.99*4F
2025-08-19T03:54:13.7808906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,71.98*43
2025-08-19T03:54:14.7805074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,71.95*4F
2025-08-19T03:54:15.7806596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,71.93*4A
2025-08-19T03:54:16.7803214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,71.95*45
2025-08-19T03:54:17.7806444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,72.04*4F
2025-08-19T03:54:18.7802380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,72.11*48
2025-08-19T03:54:19.7807410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,72.10*48
2025-08-19T03:54:20.7804143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,72.03*64
2025-08-19T03:54:21.7806340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,71.99*6B
2025-08-19T03:54:22.7807926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,72.09*44
2025-08-19T03:54:23.7803114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,72.25*4A
2025-08-19T03:54:24.7808741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,72.36*44
2025-08-19T03:54:25.7801439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,72.40*46
2025-08-19T03:54:26.7803349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,72.35*67
2025-08-19T03:54:27.7804351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,72.34*6E
2025-08-19T03:54:28.7803380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,72.39*47
2025-08-19T03:54:29.7803995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,72.53*40
2025-08-19T03:54:30.7809553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,72.66*4B
2025-08-19T03:54:31.7805785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,72.74*4B
2025-08-19T03:54:32.7807883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,72.82*43
2025-08-19T03:54:33.7810331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,72.89*67
2025-08-19T03:54:34.7805391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,72.92*40
2025-08-19T03:54:35.7809131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,72.99*43
2025-08-19T03:54:36.7808685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,73.13*4C
2025-08-19T03:54:37.7807743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,73.30*46
2025-08-19T03:54:38.7804534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,73.40*44
2025-08-19T03:54:39.7805908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,73.44*6B
2025-08-19T03:54:40.7807360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,73.47*47
2025-08-19T03:54:41.7801615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,73.59*4A
2025-08-19T03:54:42.7808650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,73.79*41
2025-08-19T03:54:43.7803918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,73.95*41
2025-08-19T03:54:44.7808854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,74.08*45
2025-08-19T03:54:45.7803035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,74.16*62
2025-08-19T03:54:46.7808511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,74.24*41
2025-08-19T03:54:47.7910622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,74.37*40
2025-08-19T03:54:48.7807907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,74.51*48
2025-08-19T03:54:49.7804652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,74.67*41
2025-08-19T03:54:50.7807269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,74.82*4F
2025-08-19T03:54:51.7804450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,74.96*44
2025-08-19T03:54:52.7809773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,75.12*4E
2025-08-19T03:54:53.7811905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,75.25*47
2025-08-19T03:54:54.7804592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,75.34*41
2025-08-19T03:54:55.7901230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,75.45*4C
2025-08-19T03:54:56.7805583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,75.61*47
2025-08-19T03:54:57.7902217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,75.82*45
2025-08-19T03:54:58.7808701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,76.01*49
2025-08-19T03:54:59.7810839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,76.13*4B
2025-08-19T03:55:00.7808371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,76.25*4C
2025-08-19T03:55:01.7808664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,76.40*4F
2025-08-19T03:55:02.7903303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,76.58*43
2025-08-19T03:55:03.7806992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,76.77*43
2025-08-19T03:55:04.7905300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,76.90*4E
2025-08-19T03:55:05.7810339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,77.00*44
2025-08-19T03:55:06.7905853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,77.14*41
2025-08-19T03:55:07.7809044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,77.38*43
2025-08-19T03:55:08.7904851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,77.62*40
2025-08-19T03:55:09.7906570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,77.76*4B
2025-08-19T03:55:10.7800874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,77.83*65
2025-08-19T03:55:11.7803764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,77.92*61
2025-08-19T03:55:12.7810537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,78.13*44
2025-08-19T03:55:13.7901604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,78.40*48
2025-08-19T03:55:14.7906602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,78.61*4F
2025-08-19T03:55:15.7907221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,78.72*47
2025-08-19T03:55:16.7803386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,78.81*60
2025-08-19T03:55:17.7806432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,78.96*69
2025-08-19T03:55:18.7810521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,79.17*42
2025-08-19T03:55:19.7812112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,79.40*40
2025-08-19T03:55:20.7906594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,79.60*44
2025-08-19T03:55:21.7909321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,79.74*4A
2025-08-19T03:55:22.7806185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,79.87*65
2025-08-19T03:55:23.7905573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,80.05*46
2025-08-19T03:55:24.7902962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,80.25*43
2025-08-19T03:55:25.7906654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,80.45*44
2025-08-19T03:55:26.7811220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,80.61*41
2025-08-19T03:55:27.7903706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,80.77*44
2025-08-19T03:55:28.7908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,80.94*4E
2025-08-19T03:55:29.7903819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,81.13*40
2025-08-19T03:55:30.7906117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,81.34*45
2025-08-19T03:55:31.7908909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,81.49*4D
2025-08-19T03:55:32.7905085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,81.65*41
2025-08-19T03:55:33.7906740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,81.87*4D
2025-08-19T03:55:34.7907692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,82.11*43
2025-08-19T03:55:35.7907135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,82.34*43
2025-08-19T03:55:36.7908938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,82.50*4D
2025-08-19T03:55:37.7807325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,82.60*6C
2025-08-19T03:55:38.7804883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,82.73*69
2025-08-19T03:55:39.7906174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,82.92*4E
2025-08-19T03:55:40.7901454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,83.15*48
2025-08-19T03:55:41.7903444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,83.40*41
2025-08-19T03:55:42.7909297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,83.65*45
2025-08-19T03:55:43.7901200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,83.80*4B
2025-08-19T03:55:44.7810087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,83.94*61
2025-08-19T03:55:45.7807561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,84.12*6E
2025-08-19T03:55:46.7909499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,84.36*46
2025-08-19T03:55:47.7911571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,84.58*4B
2025-08-19T03:55:48.7906546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,84.74*47
2025-08-19T03:55:49.7905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,84.91*47
2025-08-19T03:55:50.7910995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,85.08*6C
2025-08-19T03:55:51.7908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,85.28*42
2025-08-19T03:55:52.7903856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,85.52*4B
2025-08-19T03:55:53.7910097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,85.73*4F
2025-08-19T03:55:54.7905942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,85.91*46
2025-08-19T03:55:55.7902746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,86.09*4B
2025-08-19T03:55:56.7901669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,86.31*44
2025-08-19T03:55:57.7910815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,86.51*40
2025-08-19T03:55:58.7906044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,86.69*4F
2025-08-19T03:55:59.7904191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,86.87*48
2025-08-19T03:56:00.7910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,87.07*4E
2025-08-19T03:56:01.7907174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,87.32*46
2025-08-19T03:56:02.7902071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,87.55*41
2025-08-19T03:56:03.7902959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,87.73*48
2025-08-19T03:56:04.7806888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,87.89*6C
2025-08-19T03:56:05.7809377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,88.08*43
2025-08-19T03:56:06.7902946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,88.29*47
2025-08-19T03:56:07.7905744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,88.52*41
2025-08-19T03:56:08.7902822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,88.74*4F
2025-08-19T03:56:09.7906203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,88.96*41
2025-08-19T03:56:10.7910384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,89.18*4E
2025-08-19T03:56:11.7902041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,89.36*65
2025-08-19T03:56:12.7808625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,89.52*67
2025-08-19T03:56:13.7903749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,89.72*47
2025-08-19T03:56:14.7909196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,89.96*40
2025-08-19T03:56:15.7904386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,90.22*47
2025-08-19T03:56:16.7911262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,90.41*43
2025-08-19T03:56:17.7810966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,90.58*49
2025-08-19T03:56:18.7905187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,90.78*40
2025-08-19T03:56:19.7907588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,91.01*46
2025-08-19T03:56:20.7906712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,91.24*49
2025-08-19T03:56:21.7909221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,91.44*48
2025-08-19T03:56:22.7910309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,91.60*43
2025-08-19T03:56:23.7916191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,91.79*4E
2025-08-19T03:56:24.7906033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,92.01*4D
2025-08-19T03:56:25.7908270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,92.25*4B
2025-08-19T03:56:26.7940613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,92.42*4F
2025-08-19T03:56:27.7906849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,92.57*4B
2025-08-19T03:56:28.7903754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,92.75*45
2025-08-19T03:56:29.7904697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,92.97*4B
2025-08-19T03:56:30.7906788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,93.19*46
2025-08-19T03:56:31.7910036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,93.41*44
2025-08-19T03:56:32.7907034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,93.57*40
2025-08-19T03:56:33.7908508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,93.74*45
2025-08-19T03:56:34.7908735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,93.94*4F
2025-08-19T03:56:35.7905661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,94.14*45
2025-08-19T03:56:36.7906463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,94.30*40
2025-08-19T03:56:37.7908793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,94.45*4B
2025-08-19T03:56:38.7904225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,94.64*40
2025-08-19T03:56:39.7906839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,94.84*45
2025-08-19T03:56:40.7902078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,95.05*4B
2025-08-19T03:56:41.7903657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,95.23*42
2025-08-19T03:56:42.7910051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,95.39*49
2025-08-19T03:56:43.7910174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,95.56*47
2025-08-19T03:56:44.7904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,95.75*42
2025-08-19T03:56:45.7903673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,95.98*4F
2025-08-19T03:56:46.7910900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,96.16*4E
2025-08-19T03:56:47.7907134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,96.34*44
2025-08-19T03:56:48.7909074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,96.54*45
2025-08-19T03:56:49.7903585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,96.69*41
2025-08-19T03:56:50.7908877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,96.85*4D
2025-08-19T03:56:51.7911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,97.07*4F
2025-08-19T03:56:52.7906955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,97.27*40
2025-08-19T03:56:53.7911696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,97.47*4F
2025-08-19T03:56:54.7906311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,97.67*43
2025-08-19T03:56:55.7900930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,97.82*65
2025-08-19T03:56:56.7906523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,98.01*41
2025-08-19T03:56:57.7910410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,98.23*46
2025-08-19T03:56:58.7905615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,98.44*4C
2025-08-19T03:56:59.7907121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,98.64*4F
2025-08-19T03:57:00.7903993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,98.81*6E
2025-08-19T03:57:01.7901548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,98.97*6D
2025-08-19T03:57:02.7901404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,99.15*41
2025-08-19T03:57:03.7905448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,99.37*4A
2025-08-19T03:57:04.7907246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,99.59*45
2025-08-19T03:57:05.7908269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,99.80*46
2025-08-19T03:57:06.7904813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,99.97*6B
2025-08-19T03:57:07.7906651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,100.12*7E
2025-08-19T03:57:08.7961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,100.29*70
2025-08-19T03:57:09.7902202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,100.49*74
2025-08-19T03:57:10.7909605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,100.74*70
2025-08-19T03:57:11.7903418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,100.95*7E
2025-08-19T03:57:12.7908733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,101.11*56
2025-08-19T03:57:13.7907116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,101.26*53
2025-08-19T03:57:14.7908999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,101.43*73
2025-08-19T03:57:15.7910867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,101.63*72
2025-08-19T03:57:16.7907644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,101.84*75
2025-08-19T03:57:17.7903061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,102.05*78
2025-08-19T03:57:18.7901051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,102.23*78
2025-08-19T03:57:19.7905244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,102.40*51
2025-08-19T03:57:20.7911944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,102.57*7D
2025-08-19T03:57:21.7908384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,102.72*7E
2025-08-19T03:57:22.7902647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,102.92*73
2025-08-19T03:57:23.7909208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,103.13*74
2025-08-19T03:57:24.7906099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,103.36*79
2025-08-19T03:57:25.7910839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,103.56*70
2025-08-19T03:57:26.7910111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,103.71*78
2025-08-19T03:57:27.7908476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,103.86*7D
2025-08-19T03:57:28.7903863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,104.02*7F
2025-08-19T03:57:29.7907444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,104.22*79
2025-08-19T03:57:30.7905123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,104.44*7D
2025-08-19T03:57:31.7904167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,104.63*74
2025-08-19T03:57:32.7910870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,104.82*76
2025-08-19T03:57:33.7964500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,104.99*7E
2025-08-19T03:57:34.7906801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,105.18*77
2025-08-19T03:57:35.7907317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,105.34*51
2025-08-19T03:57:36.7903674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,105.50*7B
2025-08-19T03:57:37.7904626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,105.70*7D
2025-08-19T03:57:38.7906796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,105.94*7C
2025-08-19T03:57:39.7909483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,106.15*70
2025-08-19T03:57:40.7904647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,106.28*59
2025-08-19T03:57:41.7907124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,106.41*53
2025-08-19T03:57:42.7904775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,106.60*7A
2025-08-19T03:57:43.7904117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,106.82*71
2025-08-19T03:57:44.7903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,107.01*79
2025-08-19T03:57:45.7902905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,107.17*7E
2025-08-19T03:57:46.7908667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,107.32*70
2025-08-19T03:57:47.7909178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,107.47*77
2025-08-19T03:57:48.7906044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,107.64*7F
2025-08-19T03:57:49.7901723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,107.83*78
2025-08-19T03:57:50.7904866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,108.02*70
2025-08-19T03:57:51.7907935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,108.19*70
2025-08-19T03:57:52.7904268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,108.34*79
2025-08-19T03:57:53.7913587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,108.50*72
2025-08-19T03:57:54.7903632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,108.64*77
2025-08-19T03:57:55.7905039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,108.79*78
2025-08-19T03:57:56.7900113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,108.98*7C
2025-08-19T03:57:57.7908274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,109.15*75
2025-08-19T03:57:58.7910435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,109.31*71
2025-08-19T03:57:59.7901158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,109.49*7D
2025-08-19T03:58:00.7907151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,109.64*72
2025-08-19T03:58:01.7903469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,109.78*7A
2025-08-19T03:58:02.7908966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,109.91*70
2025-08-19T03:58:03.7909509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,110.07*79
2025-08-19T03:58:04.7906197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,110.26*73
2025-08-19T03:58:05.7909510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,110.44*74
2025-08-19T03:58:06.7904888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,110.59*70
2025-08-19T03:58:07.7906470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,110.71*52
2025-08-19T03:58:08.7907053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,110.85*5B
2025-08-19T03:58:09.7911282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,111.01*7B
2025-08-19T03:58:10.7906793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,111.18*73
2025-08-19T03:58:11.7902586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,111.38*75
2025-08-19T03:58:12.7907991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,111.55*79
2025-08-19T03:58:13.7906792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,111.68*5D
2025-08-19T03:58:14.7902830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,111.79*57
2025-08-19T03:58:15.7908621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,111.92*7C
2025-08-19T03:58:16.7903201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,112.10*7A
2025-08-19T03:58:17.7908852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,112.31*72
2025-08-19T03:58:18.7904433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,112.50*72
2025-08-19T03:58:19.7907356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,112.64*71
2025-08-19T03:58:20.7908681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,112.75*5B
2025-08-19T03:58:21.7909423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,112.86*76
2025-08-19T03:58:22.7911228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,113.03*7D
2025-08-19T03:58:23.7905382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,113.24*7E
2025-08-19T03:58:24.7902133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,113.41*7B
2025-08-19T03:58:25.7899981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,113.54*72
2025-08-19T03:58:26.7904138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,113.66*53
2025-08-19T03:58:27.7909200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,113.83*58
2025-08-19T03:58:28.7906788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,114.01*79
2025-08-19T03:58:29.7910638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,114.17*7D
2025-08-19T03:58:30.7901975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,114.32*7E
2025-08-19T03:58:31.7909131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,114.47*7B
2025-08-19T03:58:32.7903353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,114.63*79
2025-08-19T03:58:33.7908873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,114.77*70
2025-08-19T03:58:34.7910592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,114.92*74
2025-08-19T03:58:35.7906463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,115.05*76
2025-08-19T03:58:36.7905412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,115.19*79
2025-08-19T03:58:37.7905682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,115.38*75
2025-08-19T03:58:38.7906858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,115.58*71
2025-08-19T03:58:39.7911784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,115.70*72
2025-08-19T03:58:40.7903232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,115.82*7D
2025-08-19T03:58:41.7908547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,115.96*7A
2025-08-19T03:58:42.7904395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,116.13*5A
2025-08-19T03:58:43.7905292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,116.29*79
2025-08-19T03:58:44.7904206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,116.42*76
2025-08-19T03:58:45.7905803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,116.56*7F
2025-08-19T03:58:46.7908143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,116.73*7B
2025-08-19T03:58:47.7905625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,116.87*59
2025-08-19T03:58:48.7906039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,116.99*5B
2025-08-19T03:58:49.7910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,117.12*7D
2025-08-19T03:58:50.7901886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,117.25*7C
2025-08-19T03:58:51.7906850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,117.41*79
2025-08-19T03:58:52.7904717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,117.57*7E
2025-08-19T03:58:53.7909853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,117.69*7F
2025-08-19T03:58:54.7903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,117.78*5D
2025-08-19T03:58:55.7902121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,117.91*5E
2025-08-19T03:58:56.7902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,118.08*7F
2025-08-19T03:58:57.7910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,118.23*75
2025-08-19T03:58:58.7901221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,118.35*76
2025-08-19T03:58:59.7908872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,118.45*7F
2025-08-19T03:59:00.7911014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,118.58*79
2025-08-19T03:59:01.7906876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,118.71*58
2025-08-19T03:59:02.7907778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,118.83*5B
2025-08-19T03:59:03.7904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,118.95*7B
2025-08-19T03:59:04.7905785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,119.07*78
2025-08-19T03:59:05.7907412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,119.22*79
2025-08-19T03:59:06.7910553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,119.35*76
2025-08-19T03:59:07.7904502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,119.46*74
2025-08-19T03:59:08.7907278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,119.58*7C
2025-08-19T03:59:09.7904903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,119.71*71
2025-08-19T03:59:10.7905868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,119.83*7E
2025-08-19T03:59:11.7906030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,119.96*7C
2025-08-19T03:59:12.7906283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,120.09*76
2025-08-19T03:59:13.7901955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,120.25*78
2025-08-19T03:59:14.7902784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,120.36*7C
2025-08-19T03:59:15.7902463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,120.44*7F
2025-08-19T03:59:16.7909241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,120.53*7F
2025-08-19T03:59:17.7904386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,120.68*74
2025-08-19T03:59:18.7909974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,120.84*7E
2025-08-19T03:59:19.7906465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,120.97*72
2025-08-19T03:59:20.7904139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,121.07*7E
2025-08-19T03:59:21.7908318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,121.19*74
2025-08-19T03:59:22.7909744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,121.33*51
2025-08-19T03:59:23.7904944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,121.47*5E
2025-08-19T03:59:24.7907904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,121.56*7E
2025-08-19T03:59:25.7903946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,121.65*78
2025-08-19T03:59:26.7907917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,121.77*7C
2025-08-19T03:59:27.7904474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,121.92*72
2025-08-19T03:59:28.7904870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,122.08*7C
2025-08-19T03:59:29.7905903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,122.17*71
2025-08-19T03:59:30.7905707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,122.25*7D
2025-08-19T03:59:31.7906169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,122.36*79
2025-08-19T03:59:32.7906022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,122.50*79
2025-08-19T03:59:33.7904561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,122.64*71
2025-08-19T03:59:34.7907950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,122.77*7F
2025-08-19T03:59:35.7906305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,122.89*73
2025-08-19T03:59:36.7904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,123.02*7D
2025-08-19T03:59:37.7911050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,123.13*7D
2025-08-19T03:59:38.7908181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,123.23*71
2025-08-19T03:59:39.7903417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,123.34*75
2025-08-19T03:59:40.7904888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,123.49*73
2025-08-19T03:59:41.7910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,123.61*7B
2025-08-19T03:59:42.7902108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,123.71*7C
2025-08-19T03:59:43.7907490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,123.83*7B
2025-08-19T03:59:44.7907992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,124.01*56
2025-08-19T03:59:45.7905647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,124.17*71
2025-08-19T03:59:46.7907622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,124.27*72
2025-08-19T03:59:47.7903266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,124.35*7F
2025-08-19T03:59:48.7903933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,124.42*7E
2025-08-19T03:59:49.7909414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,124.55*51
2025-08-19T03:59:50.7905638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,124.71*5C
2025-08-19T03:59:51.7906726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,124.86*76
2025-08-19T03:59:52.7909743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,124.99*76
2025-08-19T03:59:53.7904383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,125.11*75
2025-08-19T03:59:54.7911081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,125.24*7B
2025-08-19T03:59:55.7906834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,125.36*7A
2025-08-19T03:59:56.7908744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,125.46*77
2025-08-19T03:59:57.7904796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,125.58*76
2025-08-19T03:59:58.7906258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,125.71*7B
2025-08-19T03:59:59.7902981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,125.85*78
2025-08-19T04:00:00.7904716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,126.01*7E
2025-08-19T04:00:01.7908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,126.13*72
2025-08-19T04:00:02.7900048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,126.23*78
2025-08-19T04:00:03.7902709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,126.35*72
2025-08-19T04:00:04.7905095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,126.49*77
2025-08-19T04:00:05.7911108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,126.62*7B
2025-08-19T04:00:06.7902319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,126.75*72
2025-08-19T04:00:07.7908707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,126.89*70
2025-08-19T04:00:08.7908947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,127.03*7F
2025-08-19T04:00:09.7903181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,127.16*7F
2025-08-19T04:00:10.7902250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,127.27*79
2025-08-19T04:00:11.7907632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,127.40*78
2025-08-19T04:00:12.7902499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,127.52*78
2025-08-19T04:00:13.7909846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,127.66*7F
2025-08-19T04:00:14.7901916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,127.81*73
2025-08-19T04:00:15.7905277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,127.95*7D
2025-08-19T04:00:16.7908879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,128.07*74
2025-08-19T04:00:17.7905151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,128.14*73
2025-08-19T04:00:18.7909226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,128.26*78
2025-08-19T04:00:19.7904996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,128.42*79
2025-08-19T04:00:20.7905941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,128.57*70
2025-08-19T04:00:21.7910730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,128.71*5B
2025-08-19T04:00:22.7902240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,128.83*53
2025-08-19T04:00:23.7906771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,128.94*71
2025-08-19T04:00:24.7910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,129.06*7F
2025-08-19T04:00:25.7904194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,129.16*71
2025-08-19T04:00:26.7907710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,129.28*71
2025-08-19T04:00:27.7902650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,129.42*5A
2025-08-19T04:00:28.7905823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,129.57*7B
2025-08-19T04:00:29.7901355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,129.71*77
2025-08-19T04:00:30.7904124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,129.80*7A
2025-08-19T04:00:31.7909541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,129.90*76
2025-08-19T04:00:32.7903616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,130.04*7C
2025-08-19T04:00:33.7916992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,130.17*7B
2025-08-19T04:00:34.7907263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,130.27*78
2025-08-19T04:00:35.7903550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,130.40*7D
2025-08-19T04:00:36.7903939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,130.55*70
2025-08-19T04:00:37.7910760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,130.69*71
2025-08-19T04:00:38.7904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,130.80*76
2025-08-19T04:00:39.7910959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,130.89*7F
2025-08-19T04:00:40.7904086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,130.99*72
2025-08-19T04:00:41.7908554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,131.11*7F
2025-08-19T04:00:42.7910884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,131.26*7B
2025-08-19T04:00:43.7901706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,131.39*70
2025-08-19T04:00:44.7905828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,131.51*7F
2025-08-19T04:00:45.7902154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,131.62*75
2025-08-19T04:00:46.7904948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,131.76*70
2025-08-19T04:00:47.7902095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,131.91*77
2025-08-19T04:00:48.7903025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,132.04*7B
2025-08-19T04:00:49.7910146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,132.13*7B
2025-08-19T04:00:50.7903699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,132.22*77
2025-08-19T04:00:51.7902501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,132.37*78
2025-08-19T04:00:52.7902275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,132.54*7B
2025-08-19T04:00:53.7907635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,132.69*59
2025-08-19T04:00:54.7909948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,132.82*59
2025-08-19T04:00:55.7905716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,132.92*74
2025-08-19T04:00:56.7908567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,133.03*78
2025-08-19T04:00:57.7902541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,133.16*79
2025-08-19T04:00:58.7903531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,133.29*76
2025-08-19T04:00:59.7902295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,133.43*75
2025-08-19T04:01:00.7904157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,133.59*74
2025-08-19T04:01:01.7902607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,133.72*7D
2025-08-19T04:01:02.7904222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,133.83*72
2025-08-19T04:01:03.7908115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,133.96*73
2025-08-19T04:01:04.7909615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,134.11*71
2025-08-19T04:01:05.7906050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,134.24*71
2025-08-19T04:01:06.7906892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,134.37*76
2025-08-19T04:01:07.7909534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,134.52*77
2025-08-19T04:01:08.7905382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,134.68*77
2025-08-19T04:01:09.7904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,134.82*75
2025-08-19T04:01:10.7907142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,134.94*7A
2025-08-19T04:01:11.7905858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,135.07*7F
2025-08-19T04:01:12.7904879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,135.20*79
2025-08-19T04:01:13.7907611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,135.33*73
2025-08-19T04:01:14.7908358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,135.48*70
2025-08-19T04:01:15.7910216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,135.63*73
2025-08-19T04:01:16.7911021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,135.77*7B
2025-08-19T04:01:17.7902880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,135.92*78
2025-08-19T04:01:18.7907573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,136.05*72
2025-08-19T04:01:19.7904152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,136.18*73
2025-08-19T04:01:20.7904497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,136.32*78
2025-08-19T04:01:21.7910564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,136.48*71
2025-08-19T04:01:22.7902031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,136.65*7D
2025-08-19T04:01:23.7905488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,136.78*7D
2025-08-19T04:01:24.7909765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,136.90*77
2025-08-19T04:01:25.7905063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,137.01*79
2025-08-19T04:01:26.7906354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,137.14*79
2025-08-19T04:01:27.7903131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,137.31*51
2025-08-19T04:01:28.7903199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,137.50*78
2025-08-19T04:01:29.7909420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,137.66*7A
2025-08-19T04:01:30.7899930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,137.79*75
2025-08-19T04:01:31.7906630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,137.90*7E
2025-08-19T04:01:32.7908898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,138.02*7A
2025-08-19T04:01:33.7907404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,138.15*7E
2025-08-19T04:01:34.7909321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,138.32*78
2025-08-19T04:01:35.7902741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,138.50*79
2025-08-19T04:01:36.7910531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,138.64*73
2025-08-19T04:01:37.7906455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,138.75*7E
2025-08-19T04:01:38.7906024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,138.87*7F
2025-08-19T04:01:39.7907584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,139.03*71
2025-08-19T04:01:40.7903884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,139.21*72
2025-08-19T04:01:41.7910396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,139.38*53
2025-08-19T04:01:42.7903736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,139.51*70
2025-08-19T04:01:43.7908656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,139.60*71
2025-08-19T04:01:44.7910983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,139.71*71
2025-08-19T04:01:45.7908930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,139.86*7B
2025-08-19T04:01:46.7902430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,140.04*73
2025-08-19T04:01:47.7907471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,140.21*51
2025-08-19T04:01:48.7907650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,140.35*53
2025-08-19T04:01:49.7908154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,140.48*78
2025-08-19T04:01:50.7905100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,140.61*7E
2025-08-19T04:01:51.7910342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,140.72*7E
2025-08-19T04:01:52.7910844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,140.83*7F
2025-08-19T04:01:53.7907504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,140.95*72
2025-08-19T04:01:54.7908550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,141.12*5D
2025-08-19T04:01:55.7904253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,141.32*54
2025-08-19T04:01:56.7905634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,141.47*76
2025-08-19T04:01:57.7901749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,141.57*7B
2025-08-19T04:01:58.7902841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,141.65*76
2025-08-19T04:01:59.7906853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,141.79*77
2025-08-19T04:02:00.7901373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,141.96*57
2025-08-19T04:02:01.7907052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,142.13*5F
2025-08-19T04:02:02.7901995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,142.26*78
2025-08-19T04:02:03.7906717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,142.35*77
2025-08-19T04:02:04.7907476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,142.46*72
2025-08-19T04:02:05.7903739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,142.59*70
2025-08-19T04:02:06.7910040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,142.76*78
2025-08-19T04:02:07.7905475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,142.95*5A
2025-08-19T04:02:08.7906637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,143.10*75
2025-08-19T04:02:09.7903669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,143.20*7E
2025-08-19T04:02:10.7903093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,143.29*7E
2025-08-19T04:02:11.7909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,143.40*78
2025-08-19T04:02:12.7907106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,143.56*7C
2025-08-19T04:02:13.7903873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,143.72*75
2025-08-19T04:02:14.7905244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,143.89*7E
2025-08-19T04:02:15.7904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,144.04*7E
2025-08-19T04:02:16.7909017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,144.15*71
2025-08-19T04:02:17.7905175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,144.25*7B
2025-08-19T04:02:18.7905698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,144.38*7D
2025-08-19T04:02:19.7901926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,144.53*7E
2025-08-19T04:02:20.7903462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,144.68*78
2025-08-19T04:02:21.7909824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,144.83*74
2025-08-19T04:02:22.8001427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,144.97*73
2025-08-19T04:02:23.7907788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,145.08*71
2025-08-19T04:02:24.7911580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,145.20*78
2025-08-19T04:02:25.7904087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,145.34*71
2025-08-19T04:02:26.7903224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,145.51*79
2025-08-19T04:02:27.7909468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,145.64*7A
2025-08-19T04:02:28.7902190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,145.75*73
2025-08-19T04:02:29.7907409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,145.88*7E
2025-08-19T04:02:30.7904611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,146.02*7E
2025-08-19T04:02:31.7909037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,146.14*71
2025-08-19T04:02:32.8002453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,146.27*79
2025-08-19T04:02:33.7907782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,146.40*7C
2025-08-19T04:02:34.7909878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,146.53*51
2025-08-19T04:02:35.7905989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,146.68*5D
2025-08-19T04:02:36.7906551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,146.82*7A
2025-08-19T04:02:37.8000780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,146.94*72
2025-08-19T04:02:38.7911050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,147.05*71
2025-08-19T04:02:39.7905709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,147.18*72
2025-08-19T04:02:40.7908086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,147.33*7B
2025-08-19T04:02:41.8003015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,147.48*76
2025-08-19T04:02:42.7905996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,147.60*7E
2025-08-19T04:02:43.7903663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,147.70*77
2025-08-19T04:02:44.7907944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,147.82*71
2025-08-19T04:02:45.7904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,147.96*7D
2025-08-19T04:02:46.7908378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,148.09*78
2025-08-19T04:02:47.8004460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,148.19*7E
2025-08-19T04:02:48.8004923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,148.32*77
2025-08-19T04:02:49.7910815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,148.47*58
2025-08-19T04:02:50.7903313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,148.63*5C
2025-08-19T04:02:51.7903546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,148.78*72
2025-08-19T04:02:52.8004475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,148.89*75
2025-08-19T04:02:53.8007270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,148.97*7F
2025-08-19T04:02:54.8008987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,149.08*7E
2025-08-19T04:02:55.7908908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,149.24*7F
2025-08-19T04:02:56.7904068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,149.39*52
2025-08-19T04:02:57.7905408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,149.52*77
2025-08-19T04:02:58.7907770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,149.65*75
2025-08-19T04:02:59.7903367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,149.77*77
2025-08-19T04:03:00.8006590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,149.87*7F
2025-08-19T04:03:01.8001832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,149.99*7E
2025-08-19T04:03:02.8001061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,150.14*7D
2025-08-19T04:03:03.8008392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,150.30*7A
2025-08-19T04:03:04.7902958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,150.44*7A
2025-08-19T04:03:05.8008681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,150.57*75
2025-08-19T04:03:06.8010278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,150.68*78
2025-08-19T04:03:07.8004207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,150.78*71
2025-08-19T04:03:08.8005080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,150.89*7A
2025-08-19T04:03:09.8002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,151.02*7F
2025-08-19T04:03:10.8001574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,151.17*7E
2025-08-19T04:03:11.7903684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,151.32*7F
2025-08-19T04:03:12.7904901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,151.49*70
2025-08-19T04:03:13.7910792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,151.64*75
2025-08-19T04:03:14.8011439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,151.74*7B
2025-08-19T04:03:15.8007145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,151.81*76
2025-08-19T04:03:16.8009496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,151.93*70
2025-08-19T04:03:17.8000825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,152.11*79
2025-08-19T04:03:18.8002420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,152.30*5F
2025-08-19T04:03:19.7908449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,152.46*5B
2025-08-19T04:03:20.8009461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,152.57*72
2025-08-19T04:03:21.8007159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,152.65*7A
2025-08-19T04:03:22.8006135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,152.76*7C
2025-08-19T04:03:23.8008936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,152.93*76
2025-08-19T04:03:24.8000806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,153.11*74
2025-08-19T04:03:25.7908454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,153.26*58
2025-08-19T04:03:26.8009943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,153.39*7E
2025-08-19T04:03:27.8005099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,153.51*77
2025-08-19T04:03:28.8004993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,153.63*79
2025-08-19T04:03:29.8002480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,153.75*70
2025-08-19T04:03:30.8004227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,153.89*76
2025-08-19T04:03:31.8010109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,154.04*70
2025-08-19T04:03:32.8002366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,154.21*5E
2025-08-19T04:03:33.7911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,154.37*7F
2025-08-19T04:03:34.8006050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,154.49*70
2025-08-19T04:03:35.8007224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,154.58*70
2025-08-19T04:03:36.8009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,154.67*7E
2025-08-19T04:03:37.8002339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,154.80*77
2025-08-19T04:03:38.8006198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,154.96*7F
2025-08-19T04:03:39.8002189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,155.12*79
2025-08-19T04:03:40.8003416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,155.28*70
2025-08-19T04:03:41.8010960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,155.43*7A
2025-08-19T04:03:42.8001886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,155.54*70
2025-08-19T04:03:43.8001755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,155.61*79
2025-08-19T04:03:44.8009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,155.72*7C
2025-08-19T04:03:45.7901635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,155.91*58
2025-08-19T04:03:46.7902280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,156.10*5D
2025-08-19T04:03:47.8008252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,156.24*76
2025-08-19T04:03:48.8010390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,156.33*7A
2025-08-19T04:03:49.8005535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,156.40*7E
2025-08-19T04:03:50.8005927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,156.52*70
2025-08-19T04:03:51.8002752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,156.70*54
2025-08-19T04:03:52.7910224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,156.92*5F
2025-08-19T04:03:53.7905585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,157.10*50
2025-08-19T04:03:54.8007256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,157.21*78
2025-08-19T04:03:55.8004614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,157.29*72
2025-08-19T04:03:56.8004648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,157.38*7E
2025-08-19T04:03:57.8006853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,157.53*7D
2025-08-19T04:03:58.7909447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,157.72*5C
2025-08-19T04:03:59.8005501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,157.91*77
2025-08-19T04:04:00.8010800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,158.05*74
2025-08-19T04:04:01.8007739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,158.15*7D
2025-08-19T04:04:02.8007364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,158.25*71
2025-08-19T04:04:03.8004276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,158.42*7E
2025-08-19T04:04:04.7910443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,158.63*5C
2025-08-19T04:04:05.8006141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,158.81*5E
2025-08-19T04:04:06.8008341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,158.94*7F
2025-08-19T04:04:07.8004919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,159.04*71
2025-08-19T04:04:08.8006220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,159.17*74
2025-08-19T04:04:09.8007449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,159.35*7A
2025-08-19T04:04:10.8009308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,159.54*58
2025-08-19T04:04:11.8005420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,159.71*75
2025-08-19T04:04:12.8007949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,159.85*75
2025-08-19T04:04:13.8003498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,159.99*70
2025-08-19T04:04:14.8005374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,160.11*7A
2025-08-19T04:04:15.8012196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,160.26*79
2025-08-19T04:04:16.8004101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,160.44*78
2025-08-19T04:04:17.8009895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,160.63*72
2025-08-19T04:04:18.8000291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,160.81*70
2025-08-19T04:04:19.8007231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,160.98*7F
2025-08-19T04:04:20.8008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,161.15*7D
2025-08-19T04:04:21.8003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,161.30*79
2025-08-19T04:04:22.8005523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,161.43*7C
2025-08-19T04:04:23.8011966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,161.59*7B
2025-08-19T04:04:24.8005063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,161.78*72
2025-08-19T04:04:25.8006268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,161.99*55
2025-08-19T04:04:26.8010283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,162.15*78
2025-08-19T04:04:27.8006870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,162.28*7B
2025-08-19T04:04:28.8007890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,162.41*70
2025-08-19T04:04:29.8007103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,162.60*78
2025-08-19T04:04:30.8006462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,162.83*78
2025-08-19T04:04:31.8004420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,163.00*7D
2025-08-19T04:04:32.8005943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,163.13*76
2025-08-19T04:04:33.8005431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,163.30*70
2025-08-19T04:04:34.8006605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,163.50*73
2025-08-19T04:04:35.8009418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,163.71*7F
2025-08-19T04:04:36.8011005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,163.91*71
2025-08-19T04:04:37.8012062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,164.05*77
2025-08-19T04:04:38.8003737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,164.17*74
2025-08-19T04:04:39.8001783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,164.31*7F
2025-08-19T04:04:40.8003780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,164.52*77
2025-08-19T04:04:41.8009991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,164.79*51
2025-08-19T04:04:42.8001134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,165.00*52
2025-08-19T04:04:43.8008008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,165.16*72
2025-08-19T04:04:44.8009985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,165.29*76
2025-08-19T04:04:45.8006962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,165.43*59
2025-08-19T04:04:46.8010276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,165.64*76
2025-08-19T04:04:47.8006562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,165.87*58
2025-08-19T04:04:48.8007942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,166.07*78
2025-08-19T04:04:49.8007239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,166.25*79
2025-08-19T04:04:50.8002501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,166.39*74
2025-08-19T04:04:51.8002383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,166.51*7D
2025-08-19T04:04:52.8004463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,166.67*79
2025-08-19T04:04:53.8001373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,166.89*74
2025-08-19T04:04:54.8005822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,167.14*7E
2025-08-19T04:04:55.8002457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,167.35*7A
2025-08-19T04:04:56.8004459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,167.49*7B
2025-08-19T04:04:57.8003390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,167.60*7E
2025-08-19T04:04:58.8003979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,167.75*7E
2025-08-19T04:04:59.8010157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,167.98*7A
2025-08-19T04:05:00.8010881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,168.26*54
2025-08-19T04:05:01.8007815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,168.48*74
2025-08-19T04:05:02.8010693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,168.64*71
2025-08-19T04:05:03.8008447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,168.78*71
2025-08-19T04:05:04.7959338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,168.96*79
2025-08-19T04:05:05.8001707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,169.20*79
2025-08-19T04:05:06.8002800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,169.45*54
2025-08-19T04:05:07.8006315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,169.67*75
2025-08-19T04:05:08.8009178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,169.84*76
2025-08-19T04:05:09.8004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,170.05*7A
2025-08-19T04:05:10.8010689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,170.32*7D
2025-08-19T04:05:11.8003344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,170.57*74
2025-08-19T04:05:12.8006118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,170.82*78
2025-08-19T04:05:13.8000864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,171.03*76
2025-08-19T04:05:14.8002878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,171.24*76
2025-08-19T04:05:15.8010017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,171.44*77
2025-08-19T04:05:16.8010702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,171.67*7D
2025-08-19T04:05:17.8006375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,171.91*79
2025-08-19T04:05:18.8007688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,172.20*5C
2025-08-19T04:05:19.8009872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,172.53*56
2025-08-19T04:05:20.8003690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,172.81*74
2025-08-19T04:05:21.8010904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,172.99*71
2025-08-19T04:05:22.8010413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,173.13*74
2025-08-19T04:05:23.8004837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,173.39*70
2025-08-19T04:05:24.8006160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,173.79*53
2025-08-19T04:05:25.8002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,174.14*56
2025-08-19T04:05:26.8006123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,174.36*72
2025-08-19T04:05:27.8002253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,174.51*78
2025-08-19T04:05:28.8006200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,174.75*7E
2025-08-19T04:05:29.8004897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,175.08*75
2025-08-19T04:05:30.8008906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,175.40*51
2025-08-19T04:05:31.8004519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,175.68*5B
2025-08-19T04:05:32.8005217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,175.98*79
2025-08-19T04:05:33.8002611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,176.26*7B
2025-08-19T04:05:34.8004627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,176.50*7C
2025-08-19T04:05:35.8001422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,176.76*7B
2025-08-19T04:05:36.8002530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,177.08*71
2025-08-19T04:05:37.8007673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,177.43*58
2025-08-19T04:05:38.8005823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,177.74*7D
2025-08-19T04:05:39.8007206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,177.97*78
2025-08-19T04:05:40.8001894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,178.18*70
2025-08-19T04:05:41.8007312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,178.49*7D
2025-08-19T04:05:42.8008139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,178.90*53
2025-08-19T04:05:43.8003606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,179.30*5A
2025-08-19T04:05:44.8006865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,179.55*7E
2025-08-19T04:05:45.8002678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,179.74*7E
2025-08-19T04:05:46.8004057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,180.03*73
2025-08-19T04:05:47.8010095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,180.40*70
2025-08-19T04:05:48.8001713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,180.77*59
2025-08-19T04:05:49.8002238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,181.07*5C
2025-08-19T04:05:50.8009564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.35*7A
2025-08-19T04:05:51.8009647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,181.67*7C
2025-08-19T04:05:52.8006277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.03*71
2025-08-19T04:05:53.8011481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,182.37*70
2025-08-19T04:05:54.8004948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,182.65*7A
2025-08-19T04:05:55.8009210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,182.98*7E
2025-08-19T04:05:56.8003955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,183.32*7C
2025-08-19T04:05:57.8002377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,183.69*7D
2025-08-19T04:05:58.8003138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,183.99*77
2025-08-19T04:05:59.8004462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,184.25*77
2025-08-19T04:06:00.8005917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,184.58*78
2025-08-19T04:06:01.8001999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,185.00*5E
2025-08-19T04:06:02.8002639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,185.45*5D
2025-08-19T04:06:03.8008587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,185.82*74
2025-08-19T04:06:04.8009874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,186.08*79
2025-08-19T04:06:05.8005942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,186.30*77
2025-08-19T04:06:06.8008203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,186.61*7F
2025-08-19T04:06:07.8005983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,187.06*5C
2025-08-19T04:06:08.8009389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,187.49*50
2025-08-19T04:06:09.8005285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,187.83*78
2025-08-19T04:06:10.8009020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,188.15*7C
2025-08-19T04:06:11.8005897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,188.46*5E
2025-08-19T04:06:12.8005728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,188.79*76
2025-08-19T04:06:13.8002495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,189.19*73
2025-08-19T04:06:14.8005695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,189.59*73
2025-08-19T04:06:15.8008927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,189.95*7B
2025-08-19T04:06:16.8007956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,190.29*71
2025-08-19T04:06:17.8005508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,190.62*7E
2025-08-19T04:06:18.8006559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,190.93*7C
2025-08-19T04:06:19.8002723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,191.33*78
2025-08-19T04:06:20.8007439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,191.76*57
2025-08-19T04:06:21.8005392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,192.13*71
2025-08-19T04:06:22.8010484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,192.49*76
2025-08-19T04:06:23.8009073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,192.82*72
2025-08-19T04:06:24.8004042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,193.16*7F
2025-08-19T04:06:25.8007725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,193.52*7C
2025-08-19T04:06:26.8000980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,193.92*78
2025-08-19T04:06:27.8004896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,194.32*72
2025-08-19T04:06:28.8005856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,194.67*78
2025-08-19T04:06:29.8006891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,195.02*7C
2025-08-19T04:06:30.8009424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,195.34*76
2025-08-19T04:06:31.8010703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,195.63*77
2025-08-19T04:06:32.8005103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,195.92*7E
2025-08-19T04:06:33.8009225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,196.29*7E
2025-08-19T04:06:34.8009280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,196.63*7E
2025-08-19T04:06:35.8007191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,196.93*7C
2025-08-19T04:06:36.8000275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,197.19*72
2025-08-19T04:06:37.8011106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,197.48*78
2025-08-19T04:06:38.8002542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,197.80*7D
2025-08-19T04:06:39.8007974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,198.10*7F
2025-08-19T04:06:40.8009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,198.39*78
2025-08-19T04:06:41.8004068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,198.61*71
2025-08-19T04:06:42.8008591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,198.85*70
2025-08-19T04:06:43.8004448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,199.13*7D
2025-08-19T04:06:44.8005237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,199.40*52
2025-08-19T04:06:45.8001723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,199.70*78
2025-08-19T04:06:46.8007505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,199.93*71
2025-08-19T04:06:47.8002560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,200.16*7D
2025-08-19T04:06:48.8004494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,200.41*72
2025-08-19T04:06:49.8005391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,200.66*7D
2025-08-19T04:06:50.8006962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,200.89*7C
2025-08-19T04:06:51.8005699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,201.11*78
2025-08-19T04:06:52.8005281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,201.37*56
2025-08-19T04:06:53.8001089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,201.59*5F
2025-08-19T04:06:54.8007936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,201.83*5E
2025-08-19T04:06:55.8003590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,202.04*7A
2025-08-19T04:06:56.8002597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,202.25*70
2025-08-19T04:06:57.8007252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,202.47*78
2025-08-19T04:06:58.8008200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,202.72*76
2025-08-19T04:06:59.8004476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,202.94*73
2025-08-19T04:07:00.8011245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,203.12*53
2025-08-19T04:07:01.8006918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,203.35*52
2025-08-19T04:07:02.8004790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,203.54*71
2025-08-19T04:07:03.8003917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,203.74*78
2025-08-19T04:07:04.8001133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,203.96*7D
2025-08-19T04:07:05.8010773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,204.18*7A
2025-08-19T04:07:06.7999920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,204.36*75
2025-08-19T04:07:07.8008232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,204.55*50
2025-08-19T04:07:08.8008301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,204.75*5F
2025-08-19T04:07:09.8005860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,204.94*74
2025-08-19T04:07:10.8004382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,205.12*75
2025-08-19T04:07:11.8009504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,205.30*78
2025-08-19T04:07:12.8009416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,205.53*74
2025-08-19T04:07:13.8006347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,205.73*7E
2025-08-19T04:07:14.8006825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,205.90*73
2025-08-19T04:07:15.8010530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,206.05*78
2025-08-19T04:07:16.8011407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,206.21*55
2025-08-19T04:07:17.8003450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,206.42*5F
2025-08-19T04:07:18.8003307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,206.62*70
2025-08-19T04:07:19.8008219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,206.80*77
2025-08-19T04:07:20.8005573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,206.98*7C
2025-08-19T04:07:21.8002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,207.09*75
2025-08-19T04:07:22.8004474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,207.23*7B
2025-08-19T04:07:23.8010677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,207.43*73
2025-08-19T04:07:24.8004122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,207.64*57
2025-08-19T04:07:25.8006622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,207.81*55
2025-08-19T04:07:26.8008278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,207.94*55
2025-08-19T04:07:27.8003299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,208.09*75
2025-08-19T04:07:28.8006239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,208.23*72
2025-08-19T04:07:29.8002093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,208.41*73
2025-08-19T04:07:30.8002533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,208.61*72
2025-08-19T04:07:31.8009185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,208.77*7E
2025-08-19T04:07:32.8010897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,208.87*58
2025-08-19T04:07:33.8007132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,208.98*5A
2025-08-19T04:07:34.8008434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,209.15*76
2025-08-19T04:07:35.8007178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,209.35*5E
2025-08-19T04:07:36.8009018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,209.47*7A
2025-08-19T04:07:37.8003613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,209.57*7C
2025-08-19T04:07:38.8005577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,209.74*77
2025-08-19T04:07:39.8001811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,209.87*7F
2025-08-19T04:07:40.8008467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,209.99*7B
2025-08-19T04:07:41.8005011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,210.12*7C
2025-08-19T04:07:42.8006052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,210.22*7F
2025-08-19T04:07:43.8008976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,210.35*7B
2025-08-19T04:07:44.8007620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,210.51*7B
2025-08-19T04:07:45.8003676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,210.60*7B
2025-08-19T04:07:46.8007135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,210.66*73
2025-08-19T04:07:47.8032909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,210.77*7A
2025-08-19T04:07:48.8010968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,210.93*7C
2025-08-19T04:07:49.8007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,211.09*73
2025-08-19T04:07:50.8009405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,211.17*78
2025-08-19T04:07:51.8018439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,211.22*76
2025-08-19T04:07:52.8002363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,211.29*75
2025-08-19T04:07:53.8008661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,211.37*7D
2025-08-19T04:07:54.8008023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,211.45*56
2025-08-19T04:07:55.8004211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,211.52*58
2025-08-19T04:07:56.8009688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,211.61*7F
2025-08-19T04:07:57.8006172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,211.66*71
2025-08-19T04:07:58.8005981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,211.69*70
2025-08-19T04:07:59.8002876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,211.73*74
2025-08-19T04:08:00.8004086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,211.78*7C
2025-08-19T04:08:01.8008931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,211.79*5F
2025-08-19T04:08:02.8002448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,211.79*5E
2025-08-19T04:08:03.8007137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,211.83*79
2025-08-19T04:08:04.8004002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,211.89*78
2025-08-19T04:08:05.8010042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,211.89*79
2025-08-19T04:08:06.8002083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,211.88*7D
2025-08-19T04:08:07.8007774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,211.88*72
2025-08-19T04:08:08.8009080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,211.87*5A
2025-08-19T04:08:09.8005544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,211.90*5B
2025-08-19T04:08:10.8011244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,211.90*5A
2025-08-19T04:08:11.8008273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,211.85*78
2025-08-19T04:08:12.8002820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,211.80*73
2025-08-19T04:08:13.8004136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,211.84*7D
2025-08-19T04:08:14.8007277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,211.82*76
2025-08-19T04:08:15.8003253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,211.74*53
2025-08-19T04:08:16.8008158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,211.69*71
2025-08-19T04:08:17.8007064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,211.69*7F
2025-08-19T04:08:18.8008366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,211.65*7D
2025-08-19T04:08:19.8026353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,211.60*78
2025-08-19T04:08:20.8011537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,211.56*51
2025-08-19T04:08:21.8007613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,211.47*53
2025-08-19T04:08:22.8009936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,211.38*5B
2025-08-19T04:08:23.8004063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,211.30*52
2025-08-19T04:08:24.8005639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,211.27*7D
2025-08-19T04:08:25.8001531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,211.19*76
2025-08-19T04:08:26.8004086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,211.09*77
2025-08-19T04:08:27.8011139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,211.01*52
2025-08-19T04:08:28.8002389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,210.91*55
2025-08-19T04:08:29.8008919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,210.83*55
2025-08-19T04:08:30.8002638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,210.73*56
2025-08-19T04:08:31.8010093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,210.61*79
2025-08-19T04:08:32.8003354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,210.48*7F
2025-08-19T04:08:33.8009153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,210.38*72
2025-08-19T04:08:34.8010448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,210.31*72
2025-08-19T04:08:35.8007207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,210.21*52
2025-08-19T04:08:36.8010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,210.03*57
2025-08-19T04:08:37.8006638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,209.87*59
2025-08-19T04:08:38.8008775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,209.76*56
2025-08-19T04:08:39.8009742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,209.67*5D
2025-08-19T04:08:40.8001696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,209.58*76
2025-08-19T04:08:41.8007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,209.42*73
2025-08-19T04:08:42.8009445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,209.27*5C
2025-08-19T04:08:43.8004212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,209.14*57
2025-08-19T04:08:44.8004405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,209.05*5F
2025-08-19T04:08:45.8006576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,208.98*5D
2025-08-19T04:08:46.8001756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,208.86*75
2025-08-19T04:08:47.8008331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,208.74*7F
2025-08-19T04:08:48.8009030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,208.63*50
2025-08-19T04:08:49.8005112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,208.51*5D
2025-08-19T04:08:50.8008348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,208.45*5D
2025-08-19T04:08:51.8007836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,208.38*50
2025-08-19T04:08:52.8010045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,208.28*53
2025-08-19T04:08:53.8006001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,208.17*72
2025-08-19T04:08:54.8008180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,208.06*5B
2025-08-19T04:08:55.8001409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,207.92*5A
2025-08-19T04:08:56.8008497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,207.81*5B
2025-08-19T04:08:57.8003295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,207.82*72
2025-08-19T04:08:58.8003633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,207.80*5E
2025-08-19T04:08:59.8002146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,207.68*56
2025-08-19T04:09:00.8008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,207.53*70
2025-08-19T04:09:01.8004394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,207.43*7B
2025-08-19T04:09:02.8008530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,207.35*7D
2025-08-19T04:09:03.8003797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,207.29*7D
2025-08-19T04:09:04.8005977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,207.23*79
2025-08-19T04:09:05.8010232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,207.18*50
2025-08-19T04:09:06.8002410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,207.08*5F
2025-08-19T04:09:07.8005386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,206.93*59
2025-08-19T04:09:08.8009584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,206.79*59
2025-08-19T04:09:09.8005951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,206.74*76
2025-08-19T04:09:10.8006982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,206.74*55
2025-08-19T04:09:11.8007451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,206.65*5C
2025-08-19T04:09:12.8008675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,206.53*57
2025-08-19T04:09:13.8009094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,206.38*54
2025-08-19T04:09:14.8002136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,206.30*5C
2025-08-19T04:09:15.8007505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,206.22*7C
2025-08-19T04:09:16.8005451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,206.18*50
2025-08-19T04:09:17.8003395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,206.09*59
2025-08-19T04:09:18.8004171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,205.96*53
2025-08-19T04:09:19.8010262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,205.81*58
2025-08-19T04:09:20.8002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,205.67*55
2025-08-19T04:09:21.8009798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,205.60*54
2025-08-19T04:09:22.8005327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,205.54*7E
2025-08-19T04:09:23.8010054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,205.48*76
2025-08-19T04:09:24.8007753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,205.38*74
2025-08-19T04:09:25.8008194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,205.22*51
2025-08-19T04:09:26.8006129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,205.11*57
2025-08-19T04:09:27.8002347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,205.03*54
2025-08-19T04:09:28.8001545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,204.94*56
2025-08-19T04:09:29.8008095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,204.85*58
2025-08-19T04:09:30.8000778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,204.74*73
2025-08-19T04:09:31.8007179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,204.61*7D
2025-08-19T04:09:32.8009861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,204.50*71
2025-08-19T04:09:33.8005683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,204.39*53
2025-08-19T04:09:34.8007035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,204.27*56
2025-08-19T04:09:35.8003780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,204.15*5A
2025-08-19T04:09:36.8006140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,204.04*53
2025-08-19T04:09:37.8010371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,203.98*73
2025-08-19T04:09:38.8005104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,203.85*75
2025-08-19T04:09:39.8001758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,203.69*77
2025-08-19T04:09:40.8008247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,203.54*51
2025-08-19T04:09:41.8003938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,203.46*51
2025-08-19T04:09:42.8006265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,203.41*7D
2025-08-19T04:09:43.8002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,203.32*52
2025-08-19T04:09:44.8002171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,203.19*54
2025-08-19T04:09:45.8006883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,203.10*7D
2025-08-19T04:09:46.8009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,203.01*7D
2025-08-19T04:09:47.8007135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,202.89*50
2025-08-19T04:09:48.8004589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,202.81*5F
2025-08-19T04:09:49.8009572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,202.75*57
2025-08-19T04:09:50.8002743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,202.65*55
2025-08-19T04:09:51.8002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,202.63*52
2025-08-19T04:09:52.8005304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,202.59*5D
2025-08-19T04:09:53.8005793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,202.51*7C
2025-08-19T04:09:54.8006987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,202.40*7A
2025-08-19T04:09:55.8010160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,202.32*52
2025-08-19T04:09:56.8009495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,202.30*55
2025-08-19T04:09:57.8004793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,202.28*59
2025-08-19T04:09:58.8006473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,202.26*57
2025-08-19T04:09:59.8002499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,202.18*5A
2025-08-19T04:10:00.8004275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,202.11*5B
2025-08-19T04:10:01.8011398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,202.10*7A
2025-08-19T04:10:02.8006139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,202.06*7E
2025-08-19T04:10:03.8002946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,202.03*74
2025-08-19T04:10:04.8003720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,202.00*54
2025-08-19T04:10:05.8010167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,201.97*58
2025-08-19T04:10:06.8004330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,201.93*5F
2025-08-19T04:10:07.8001426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,201.90*5A
2025-08-19T04:10:08.8010591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,201.86*74
2025-08-19T04:10:09.8002206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,201.83*7F
2025-08-19T04:10:10.8003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,201.87*76
2025-08-19T04:10:11.8010183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,201.89*5B
2025-08-19T04:10:12.8002675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,201.84*5A
2025-08-19T04:10:13.8011361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,201.77*56
2025-08-19T04:10:14.8004455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,201.76*56
2025-08-19T04:10:15.8005195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,201.79*58
2025-08-19T04:10:16.8009771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,201.77*73
2025-08-19T04:10:17.8006762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,201.75*79
2025-08-19T04:10:18.8003698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,201.75*78
2025-08-19T04:10:19.8006377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,201.76*5A
2025-08-19T04:10:20.8009158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,201.76*55
2025-08-19T04:10:21.8004169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,201.75*54
2025-08-19T04:10:22.8001603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,201.76*59
2025-08-19T04:10:23.8009127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,201.77*58
2025-08-19T04:10:24.8004872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,201.79*76
2025-08-19T04:10:25.8011075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,201.82*70
2025-08-19T04:10:26.8003252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,201.80*78
2025-08-19T04:10:27.8009362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,201.77*50
2025-08-19T04:10:28.8009903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,201.78*5F
2025-08-19T04:10:29.8005924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,201.81*52
2025-08-19T04:10:30.8009735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,201.85*72
2025-08-19T04:10:31.8003741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,201.85*75
2025-08-19T04:10:32.8008135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,201.87*75
2025-08-19T04:10:33.8004759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,201.90*7A
2025-08-19T04:10:34.8004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,201.95*5A
2025-08-19T04:10:35.8010979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,201.93*58
2025-08-19T04:10:36.8010527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,201.92*5B
2025-08-19T04:10:37.8007092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,201.96*5A
2025-08-19T04:10:38.8004251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,202.04*77
2025-08-19T04:10:39.8004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,202.12*7C
2025-08-19T04:10:40.8006354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,202.15*7E
2025-08-19T04:10:41.8009747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,202.15*79
2025-08-19T04:10:42.8004704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,202.13*7D
2025-08-19T04:10:43.8010087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,202.17*76
2025-08-19T04:10:44.8003111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,202.23*7B
2025-08-19T04:10:45.8002365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,202.28*7A
2025-08-19T04:10:46.8003621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,202.37*57
2025-08-19T04:10:47.8009450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,202.48*5B
2025-08-19T04:10:48.8006663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,202.52*50
2025-08-19T04:10:49.8001971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,202.52*79
2025-08-19T04:10:50.8005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,202.58*74
2025-08-19T04:10:51.8005756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,202.67*7F
2025-08-19T04:10:52.8011551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,202.75*5F
2025-08-19T04:10:53.8003119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,202.84*57
2025-08-19T04:10:54.8006201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,202.91*74
2025-08-19T04:10:55.8008071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,202.97*72
2025-08-19T04:10:56.8002087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,203.05*73
2025-08-19T04:10:57.8008748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,203.16*7A
2025-08-19T04:10:58.8010388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,203.26*7E
2025-08-19T04:10:59.8006272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,203.33*5E
2025-08-19T04:11:00.8007057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,203.43*78
2025-08-19T04:11:01.8002730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,203.54*52
2025-08-19T04:11:02.8010309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,203.61*5B
2025-08-19T04:11:03.8006943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,203.69*5E
2025-08-19T04:11:04.8009742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,203.81*57
2025-08-19T04:11:05.8009730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,203.96*7C
2025-08-19T04:11:06.8005310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,204.08*79
2025-08-19T04:11:07.8031838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,204.13*79
2025-08-19T04:11:08.8007017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,204.19*73
2025-08-19T04:11:09.8008687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,204.27*7F
2025-08-19T04:11:10.8000455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,204.41*50
2025-08-19T04:11:11.8006331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,204.56*7D
2025-08-19T04:11:12.8006802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,204.73*74
2025-08-19T04:11:13.8102369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,204.86*71
2025-08-19T04:11:14.8104193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,204.91*74
2025-08-19T04:11:15.8009771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,204.98*51
2025-08-19T04:11:16.8009528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,205.11*5C
2025-08-19T04:11:17.8005338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,205.25*53
2025-08-19T04:11:18.8103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,205.34*7E
2025-08-19T04:11:19.8009813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,205.42*7E
2025-08-19T04:11:20.8002736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,205.54*79
2025-08-19T04:11:21.8006549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,205.74*73
2025-08-19T04:11:22.8006583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,205.91*76
2025-08-19T04:11:23.8008916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,206.03*75
2025-08-19T04:11:24.8009822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,206.15*7A
2025-08-19T04:11:25.8006182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,206.23*7F
2025-08-19T04:11:26.8008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,206.35*54
2025-08-19T04:11:27.8003951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,206.48*59
2025-08-19T04:11:28.8104652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,206.63*70
2025-08-19T04:11:29.8101655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,206.80*7C
2025-08-19T04:11:30.8005889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,206.93*77
2025-08-19T04:11:31.8001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,207.06*7B
2025-08-19T04:11:32.8004049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,207.19*76
2025-08-19T04:11:33.8009188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,207.35*78
2025-08-19T04:11:34.8104681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,207.52*7D
2025-08-19T04:11:35.8011608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,207.65*74
2025-08-19T04:11:36.8000512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,207.80*72
2025-08-19T04:11:37.8007103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,208.00*77
2025-08-19T04:11:38.8102936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,208.17*71
2025-08-19T04:11:39.8010993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,208.29*74
2025-08-19T04:11:40.8010481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,208.40*73
2025-08-19T04:11:41.8007278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,208.58*53
2025-08-19T04:11:42.8007779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,208.81*51
2025-08-19T04:11:43.8004693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,209.00*57
2025-08-19T04:11:44.8100516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,209.16*70
2025-08-19T04:11:45.8102559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,209.28*76
2025-08-19T04:11:46.8006318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,209.43*74
2025-08-19T04:11:47.8111038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,209.64*76
2025-08-19T04:11:48.8006204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,209.90*7F
2025-08-19T04:11:49.8102248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,210.10*7F
2025-08-19T04:11:50.8103856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,210.22*77
2025-08-19T04:11:51.8110079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,210.35*77
2025-08-19T04:11:52.8006768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,210.57*7C
2025-08-19T04:11:53.8002951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,210.78*5C
2025-08-19T04:11:54.8003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,210.97*5B
2025-08-19T04:11:55.8110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,211.18*75
2025-08-19T04:11:56.8111497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,211.39*7E
2025-08-19T04:11:57.8109120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,211.55*79
2025-08-19T04:11:58.8110699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,211.76*72
2025-08-19T04:11:59.8110478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,212.01*7D
2025-08-19T04:12:00.8009113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,212.23*7F
2025-08-19T04:12:01.8184794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,212.41*75
2025-08-19T04:12:02.8108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,212.58*7B
2025-08-19T04:12:03.8106102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,212.79*77
2025-08-19T04:12:04.8009412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,213.01*7A
2025-08-19T04:12:05.8104246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,213.27*7A
2025-08-19T04:12:06.8103806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,213.51*70
2025-08-19T04:12:07.8108677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,213.75*7F
2025-08-19T04:12:08.8110539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,213.94*7D
2025-08-19T04:12:09.8109577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,214.14*76
2025-08-19T04:12:10.8002298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,214.38*54
2025-08-19T04:12:11.8007432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,214.62*58
2025-08-19T04:12:12.8104225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,214.82*75
2025-08-19T04:12:13.8106009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,215.02*77
2025-08-19T04:12:14.8108582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,215.22*7B
2025-08-19T04:12:15.8105303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,215.44*73
2025-08-19T04:12:16.8007737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,215.66*7F
2025-08-19T04:12:17.8102454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,215.85*7B
2025-08-19T04:12:18.8103852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,216.04*7E
2025-08-19T04:12:19.8104401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,216.28*74
2025-08-19T04:12:20.8107997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,216.54*78
2025-08-19T04:12:21.8103305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,216.82*7A
2025-08-19T04:12:22.8105442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,217.02*77
2025-08-19T04:12:23.8100809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,217.14*7D
2025-08-19T04:12:24.8004423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,217.23*5E
2025-08-19T04:12:25.8010449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,217.42*5A
2025-08-19T04:12:26.8002775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,217.71*73
2025-08-19T04:12:27.8106368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,217.98*71
2025-08-19T04:12:28.8109151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,218.15*7C
2025-08-19T04:12:29.8110737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,218.26*70
2025-08-19T04:12:30.8060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,218.44*7E
2025-08-19T04:12:31.8007893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,218.71*57
2025-08-19T04:12:32.8104111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,219.01*5A
2025-08-19T04:12:33.8109058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,219.28*7F
2025-08-19T04:12:34.8102396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,219.37*73
2025-08-19T04:12:35.8008995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,219.42*5E
2025-08-19T04:12:36.8105364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,219.61*72
2025-08-19T04:12:37.8001381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,219.98*58
2025-08-19T04:12:38.8104710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,220.33*5D
2025-08-19T04:12:39.8102033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,220.52*79
2025-08-19T04:12:40.8104493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,220.58*71
2025-08-19T04:12:41.8109592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,220.65*52
2025-08-19T04:12:42.8001967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,220.81*55
2025-08-19T04:12:43.8005615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,221.06*7E
2025-08-19T04:12:44.8108138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,221.42*78
2025-08-19T04:12:45.8104738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,221.71*7C
2025-08-19T04:12:46.8104439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,221.82*71
2025-08-19T04:12:47.8107952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,221.89*7E
2025-08-19T04:12:48.8109317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,222.07*73
2025-08-19T04:12:49.8005227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,222.34*55
2025-08-19T04:12:50.8009416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,222.66*5B
2025-08-19T04:12:51.8104821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,222.94*5F
2025-08-19T04:12:52.8107518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,223.14*7A
2025-08-19T04:12:53.8104430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,223.31*7C
2025-08-19T04:12:54.8109815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,223.50*79
2025-08-19T04:12:55.8104264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,223.76*77
2025-08-19T04:12:56.8102584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,224.04*7E
2025-08-19T04:12:57.8007748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,224.24*54
2025-08-19T04:12:58.8109141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,224.42*50
2025-08-19T04:12:59.8102612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,224.59*70
2025-08-19T04:13:00.8104633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,224.78*7B
2025-08-19T04:13:01.8103883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,224.99*74
2025-08-19T04:13:02.8105977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,225.19*7E
2025-08-19T04:13:03.8111107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,225.28*75
2025-08-19T04:13:04.8123810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,225.23*78
2025-08-19T04:13:05.8106073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,225.19*52
2025-08-19T04:13:06.8102885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,225.21*5A
2025-08-19T04:13:07.8110675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,225.32*54
2025-08-19T04:13:08.8101750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,225.44*7B
2025-08-19T04:13:09.8104900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,225.49*76
2025-08-19T04:13:10.8105025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,225.42*7E
2025-08-19T04:13:11.8108975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,225.28*5F
2025-08-19T04:13:12.8109805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,225.16*52
2025-08-19T04:13:13.8106492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,225.11*5F
2025-08-19T04:13:14.8109516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,225.07*7E
2025-08-19T04:13:15.8104988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,225.00*7C
2025-08-19T04:13:16.8111911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,224.87*70
2025-08-19T04:13:17.8107661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,224.71*55
2025-08-19T04:13:18.8109544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,224.57*56
2025-08-19T04:13:19.8105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,224.48*76
2025-08-19T04:13:20.8102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,224.42*7A
2025-08-19T04:13:21.8109579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,224.33*78
2025-08-19T04:13:22.8101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,224.09*51
2025-08-19T04:13:23.8108223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,223.76*51
2025-08-19T04:13:24.8011156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,223.50*53
2025-08-19T04:13:25.8006191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,223.35*7D
2025-08-19T04:13:26.8007793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,223.25*7E
2025-08-19T04:13:27.8102788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,223.12*78
2025-08-19T04:13:28.8110276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,222.91*7B
2025-08-19T04:13:29.8105844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,222.58*54
2025-08-19T04:13:30.8106808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,222.19*5C
2025-08-19T04:13:31.8102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,221.85*5B
2025-08-19T04:13:32.8005695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,221.70*7E
2025-08-19T04:13:33.8118752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,221.62*7C
2025-08-19T04:13:34.8102489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,221.49*71
2025-08-19T04:13:35.8109848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,221.20*54
2025-08-19T04:13:36.8104316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,220.83*5F
2025-08-19T04:13:37.8108306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,220.52*5D
2025-08-19T04:13:38.8002285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,220.33*73
2025-08-19T04:13:39.8106769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,220.22*79
2025-08-19T04:13:40.8109916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,220.11*51
2025-08-19T04:13:41.8104779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,219.88*57
2025-08-19T04:13:42.8105131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,219.62*50
2025-08-19T04:13:43.8107010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,219.33*5C
2025-08-19T04:13:44.8103289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,219.10*50
2025-08-19T04:13:45.8102117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,218.89*54
2025-08-19T04:13:46.8106867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,218.71*5B
2025-08-19T04:13:47.8103684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,218.56*5B
2025-08-19T04:13:48.8108733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,218.35*5C
2025-08-19T04:13:49.8104576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,218.13*5F
2025-08-19T04:13:50.8108540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,217.86*54
2025-08-19T04:13:51.8053462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,217.60*5C
2025-08-19T04:13:52.8107187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,217.41*56
2025-08-19T04:13:53.8109670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,217.25*51
2025-08-19T04:13:54.8110399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,217.15*7B
2025-08-19T04:13:55.8106980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,216.99*7F
2025-08-19T04:13:56.8107901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,216.71*57
2025-08-19T04:13:57.8104664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,216.36*52
2025-08-19T04:13:58.8105075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,216.03*5D
2025-08-19T04:13:59.8106407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,215.82*5C
2025-08-19T04:14:00.8109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,215.70*5E
2025-08-19T04:14:01.8106994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,215.58*58
2025-08-19T04:14:02.8108280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,215.35*56
2025-08-19T04:14:03.8104017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,215.06*54
2025-08-19T04:14:04.8107959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,214.80*57
2025-08-19T04:14:05.8102340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,214.64*55
2025-08-19T04:14:06.8105769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,214.47*5C
2025-08-19T04:14:07.8107904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,214.26*55
2025-08-19T04:14:08.8102013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,214.03*55
2025-08-19T04:14:09.8111268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,213.76*54
2025-08-19T04:14:10.8108765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,213.41*54
2025-08-19T04:14:11.8101941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,213.14*5F
2025-08-19T04:14:12.8104327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,212.95*56
2025-08-19T04:14:13.8109527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,212.80*5D
2025-08-19T04:14:14.8105447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,212.62*56
2025-08-19T04:14:15.8109992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,212.33*72
2025-08-19T04:14:16.8102563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,212.02*54
2025-08-19T04:14:17.8108473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,211.74*54
2025-08-19T04:14:18.8109076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,211.49*53
2025-08-19T04:14:19.8104845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,211.22*55
2025-08-19T04:14:20.8107799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,210.98*53
2025-08-19T04:14:21.8108149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,210.76*50
2025-08-19T04:14:22.8107997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,210.54*72
2025-08-19T04:14:23.8110131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,210.31*50
2025-08-19T04:14:24.8109388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,210.07*5E
2025-08-19T04:14:25.8103633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,209.82*54
2025-08-19T04:14:26.8101603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,209.53*58
2025-08-19T04:14:27.8107471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,209.19*54
2025-08-19T04:14:28.8103530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,208.85*5C
2025-08-19T04:14:29.8102798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,208.63*5E
2025-08-19T04:14:30.8103940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,208.40*5B
2025-08-19T04:14:31.8108567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,208.15*5A
2025-08-19T04:14:32.8109582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,207.87*5B
2025-08-19T04:14:33.8104651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,207.57*55
2025-08-19T04:14:34.8105326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,207.34*5F
2025-08-19T04:14:35.8105365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,207.14*57
2025-08-19T04:14:36.8106993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,206.92*55
2025-08-19T04:14:37.8102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,206.58*52
2025-08-19T04:14:38.8106524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,206.23*56
2025-08-19T04:14:39.8104764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,205.95*5A
2025-08-19T04:14:40.8106625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,205.73*5A
2025-08-19T04:14:41.8101358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,205.54*59
2025-08-19T04:14:42.8105395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,205.45*53
2025-08-19T04:14:43.8105759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,205.38*72
2025-08-19T04:14:44.8100657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,205.22*71
2025-08-19T04:14:45.8107552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,205.05*73
2025-08-19T04:14:46.8109547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,204.86*58
2025-08-19T04:14:47.8109121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,204.78*54
2025-08-19T04:14:48.8110955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,204.82*5F
2025-08-19T04:14:49.8107977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,204.81*5E
2025-08-19T04:14:50.8110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,204.68*5F
2025-08-19T04:14:51.8110880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,204.58*58
2025-08-19T04:14:52.8104204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,204.47*5E
2025-08-19T04:14:53.8103895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,204.38*58
2025-08-19T04:14:54.8104105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,204.27*55
2025-08-19T04:14:55.8109549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,204.19*7B
2025-08-19T04:14:56.8109678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,204.10*7B
2025-08-19T04:14:57.8105573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,203.91*72
2025-08-19T04:14:58.8069230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,203.66*56
2025-08-19T04:14:59.8104990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,203.50*57
2025-08-19T04:15:00.8102228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,203.40*7C
2025-08-19T04:15:01.8108122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,203.36*75
2025-08-19T04:15:02.8109149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,203.30*51
2025-08-19T04:15:03.8105884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,203.15*52
2025-08-19T04:15:04.8106117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,202.85*5A
2025-08-19T04:15:05.8105894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,202.56*50
2025-08-19T04:15:06.8108573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,202.33*54
2025-08-19T04:15:07.8105133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,202.19*72
2025-08-19T04:15:08.8105591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,202.07*7F
2025-08-19T04:15:09.8100579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,201.95*59
2025-08-19T04:15:10.8103113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,201.77*52
2025-08-19T04:15:11.8109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,201.54*5C
2025-08-19T04:15:12.8111180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,201.39*55
2025-08-19T04:15:13.8105622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,201.38*5C
2025-08-19T04:15:14.8109523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,201.36*55
2025-08-19T04:15:15.8104751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,201.22*5C
2025-08-19T04:15:16.8109500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,201.02*53
2025-08-19T04:15:17.8105214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,200.92*5B
2025-08-19T04:15:18.8107911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,200.92*5D
2025-08-19T04:15:19.8104689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,200.97*72
2025-08-19T04:15:20.8101706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,200.90*77
2025-08-19T04:15:21.8108509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,200.77*5E
2025-08-19T04:15:22.8108135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,200.65*51
2025-08-19T04:15:23.8103474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,200.57*56
2025-08-19T04:15:24.8103859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,200.62*72
2025-08-19T04:15:25.8102241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,200.78*58
2025-08-19T04:15:26.8102048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,200.85*76
2025-08-19T04:15:27.8110078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,200.78*78
2025-08-19T04:15:28.8108615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,200.71*5A
2025-08-19T04:15:29.8103529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,200.68*56
2025-08-19T04:15:30.8105543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,200.76*79
2025-08-19T04:15:31.8108876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,200.92*7E
2025-08-19T04:15:32.8104388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,200.99*7C
2025-08-19T04:15:33.8110271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,200.97*7A
2025-08-19T04:15:34.8107054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,200.91*72
2025-08-19T04:15:35.8101966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,200.92*5F
2025-08-19T04:15:36.8105586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,201.02*73
2025-08-19T04:15:37.8104804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,201.22*7E
2025-08-19T04:15:38.8107308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,201.35*56
2025-08-19T04:15:39.8100773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,201.37*57
2025-08-19T04:15:40.8104360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,201.41*56
2025-08-19T04:15:41.8111529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,201.51*55
2025-08-19T04:15:42.8103128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,201.60*7E
2025-08-19T04:15:43.8109754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,201.64*77
2025-08-19T04:15:44.8110428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,201.73*7B
2025-08-19T04:15:45.8108617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,201.91*5B
2025-08-19T04:15:46.8111904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,202.05*56
2025-08-19T04:15:47.8106169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,202.13*56
2025-08-19T04:15:48.8109594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,202.22*56
2025-08-19T04:15:49.8105715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,202.36*75
2025-08-19T04:15:50.8107108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,202.57*7A
2025-08-19T04:15:51.8107985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,202.77*74
2025-08-19T04:15:52.8102727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,202.90*75
2025-08-19T04:15:53.8110534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,202.98*56
2025-08-19T04:15:54.8109430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,203.02*57
2025-08-19T04:15:55.8106027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,203.11*54
2025-08-19T04:15:56.8107646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,203.27*5B
2025-08-19T04:15:57.8103979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,203.53*58
2025-08-19T04:15:58.8106216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,203.68*70
2025-08-19T04:15:59.8101440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,203.72*7A
2025-08-19T04:16:00.8102656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,203.69*79
2025-08-19T04:16:01.8100674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,203.66*72
2025-08-19T04:16:02.8103355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,203.75*58
2025-08-19T04:16:03.8104246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,203.98*75
2025-08-19T04:16:04.8108106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,204.16*54
2025-08-19T04:16:05.8106750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,204.16*57
2025-08-19T04:16:06.8109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,204.06*73
2025-08-19T04:16:07.8171059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,204.04*7B
2025-08-19T04:16:08.8111012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,204.14*5E
2025-08-19T04:16:09.8105498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,204.30*59
2025-08-19T04:16:10.8108977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,204.38*7C
2025-08-19T04:16:11.8107920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,204.39*5F
2025-08-19T04:16:12.8109982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,204.32*5E
2025-08-19T04:16:13.8106461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,204.23*53
2025-08-19T04:16:14.8108911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,204.23*57
2025-08-19T04:16:15.8105711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,204.35*54
2025-08-19T04:16:16.8106715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,204.50*7B
2025-08-19T04:16:17.8101565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,204.51*72
2025-08-19T04:16:18.8104333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,204.41*5B
2025-08-19T04:16:19.8109485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,204.28*58
2025-08-19T04:16:20.8105930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,204.22*56
2025-08-19T04:16:21.8111714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,204.26*51
2025-08-19T04:16:22.8104120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,204.37*73
2025-08-19T04:16:23.8110349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,204.43*74
2025-08-19T04:16:24.8105643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,204.41*72
2025-08-19T04:16:25.8111523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,204.27*7C
2025-08-19T04:16:26.8102457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,204.08*5C
2025-08-19T04:16:27.8108509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,204.01*50
2025-08-19T04:16:28.8103259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,204.02*51
2025-08-19T04:16:29.8110442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,204.01*55
2025-08-19T04:16:30.8105701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,204.02*51
2025-08-19T04:16:31.8110336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,204.02*7B
2025-08-19T04:16:32.8102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,203.99*71
2025-08-19T04:16:33.8109321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,203.88*71
2025-08-19T04:16:34.8106501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,203.68*5A
2025-08-19T04:16:35.8102901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,203.56*54
2025-08-19T04:16:36.8105153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,203.59*74
2025-08-19T04:16:37.8100936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,203.60*59
2025-08-19T04:16:38.8110630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,203.47*75
2025-08-19T04:16:39.8107493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,203.28*79
2025-08-19T04:16:40.8107817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,203.10*7B
2025-08-19T04:16:41.8103035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,203.00*7B
2025-08-19T04:16:42.8106430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,203.02*7F
2025-08-19T04:16:43.8102092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,202.97*5A
2025-08-19T04:16:44.8102898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,202.80*5A
2025-08-19T04:16:45.8102890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,202.56*51
2025-08-19T04:16:46.8101476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,202.35*57
2025-08-19T04:16:47.8103892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,202.25*55
2025-08-19T04:16:48.8100360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,202.18*79
2025-08-19T04:16:49.8107092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,202.10*7D
2025-08-19T04:16:50.8104937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,201.96*75
2025-08-19T04:16:51.8110314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,201.70*57
2025-08-19T04:16:52.8102684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,201.46*52
2025-08-19T04:16:53.8106193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,201.25*5C
2025-08-19T04:16:54.8110530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,201.06*58
2025-08-19T04:16:55.8105614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,200.90*70
2025-08-19T04:16:56.8109610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,200.74*75
2025-08-19T04:16:57.8103861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,200.52*52
2025-08-19T04:16:58.8104474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,200.27*56
2025-08-19T04:16:59.8109479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,200.05*56
2025-08-19T04:17:00.8103473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,199.81*57
2025-08-19T04:17:01.8102816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,199.55*50
2025-08-19T04:17:02.8111003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,199.31*53
2025-08-19T04:17:03.8105560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,199.08*79
2025-08-19T04:17:04.8102995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,198.90*77
2025-08-19T04:17:05.8101472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,198.68*76
2025-08-19T04:17:06.8102105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,198.33*56
2025-08-19T04:17:07.8109372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,197.98*5E
2025-08-19T04:17:08.8109855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,197.71*51
2025-08-19T04:17:09.8103388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,197.46*5F
2025-08-19T04:17:10.8104183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,197.19*51
2025-08-19T04:17:11.8102887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,196.87*5E
2025-08-19T04:17:12.8104386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,196.53*58
2025-08-19T04:17:13.8110632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,196.25*5B
2025-08-19T04:17:14.8102095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,195.98*51
2025-08-19T04:17:15.8106646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,195.66*52
2025-08-19T04:17:16.8104986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,195.37*5A
2025-08-19T04:17:17.8110214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,195.02*5B
2025-08-19T04:17:18.8101195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,194.62*58
2025-08-19T04:17:19.8108149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,194.27*52
2025-08-19T04:17:20.8108503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,193.94*77
2025-08-19T04:17:21.8105204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,193.66*5F
2025-08-19T04:17:22.8110316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,193.30*5E
2025-08-19T04:17:23.8108262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,192.85*56
2025-08-19T04:17:24.8105259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,192.49*55
2025-08-19T04:17:25.8104165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,192.19*5A
2025-08-19T04:17:26.8105415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,191.85*5D
2025-08-19T04:17:27.8100527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,191.44*5B
2025-08-19T04:17:28.8107595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,191.01*50
2025-08-19T04:17:29.8109576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,190.62*5C
2025-08-19T04:17:30.8101084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,190.27*5A
2025-08-19T04:17:31.8108951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,189.98*53
2025-08-19T04:17:32.8111988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,189.55*50
2025-08-19T04:17:33.8111964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,189.05*55
2025-08-19T04:17:34.8105086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,188.62*5A
2025-08-19T04:17:35.8109014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,188.23*51
2025-08-19T04:17:36.8102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,187.88*5B
2025-08-19T04:17:37.8107124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,187.52*5E
2025-08-19T04:17:38.8106430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,187.09*55
2025-08-19T04:17:39.8103034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,186.66*5E
2025-08-19T04:17:40.8103358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,186.19*56
2025-08-19T04:17:41.8110288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,185.75*5D
2025-08-19T04:17:42.8159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,185.36*5F
2025-08-19T04:17:43.8110328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,184.92*50
2025-08-19T04:17:44.8105975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,184.51*58
2025-08-19T04:17:45.8106485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,184.09*5D
2025-08-19T04:17:46.8101203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,183.61*50
2025-08-19T04:17:47.8108229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,183.13*5E
2025-08-19T04:17:48.8103598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,182.67*5B
2025-08-19T04:17:49.8110577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,182.19*50
2025-08-19T04:17:50.8104798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,181.78*52
2025-08-19T04:17:51.8102129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,181.39*51
2025-08-19T04:17:52.8106034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,180.89*53
2025-08-19T04:17:53.8102623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,180.30*5D
2025-08-19T04:17:54.8104878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,179.80*59
2025-08-19T04:17:55.8104639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,179.39*5A
2025-08-19T04:17:56.8106243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,178.98*7B
2025-08-19T04:17:57.8107832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,178.49*5D
2025-08-19T04:17:58.8109983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,177.92*55
2025-08-19T04:17:59.8104794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,177.37*54
2025-08-19T04:18:00.8108968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,176.90*5C
2025-08-19T04:18:01.8111151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,176.46*54
2025-08-19T04:18:02.8102586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,175.96*5A
2025-08-19T04:18:03.8109649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,175.40*57
2025-08-19T04:18:04.8108211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,174.92*5B
2025-08-19T04:18:05.8104328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,174.45*53
2025-08-19T04:18:06.8107020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,173.95*55
2025-08-19T04:18:07.8102205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,173.38*58
2025-08-19T04:18:08.8101959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,172.83*5D
2025-08-19T04:18:09.8109466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,172.34*53
2025-08-19T04:18:10.8101430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,171.90*75
2025-08-19T04:18:11.8102567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,171.41*58
2025-08-19T04:18:12.8107639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,170.83*5F
2025-08-19T04:18:13.8103596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,170.27*5D
2025-08-19T04:18:14.8106348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,169.77*52
2025-08-19T04:18:15.8106080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,169.32*79
2025-08-19T04:18:16.8178940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,168.88*74
2025-08-19T04:18:17.8107378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,168.31*50
2025-08-19T04:18:18.8111170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,167.68*5A
2025-08-19T04:18:19.8106442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,167.08*55
2025-08-19T04:18:20.8106866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,166.54*59
2025-08-19T04:18:21.8102130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,166.07*7A
2025-08-19T04:18:22.8111013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,165.55*55
2025-08-19T04:18:23.8109148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,164.98*53
2025-08-19T04:18:24.8106746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,164.44*5A
2025-08-19T04:18:25.8103626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,163.93*5C
2025-08-19T04:18:26.8102376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,163.39*5B
2025-08-19T04:18:27.8108762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,162.85*56
2025-08-19T04:18:28.8102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,162.25*52
2025-08-19T04:18:29.8109760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,161.64*54
2025-08-19T04:18:30.8108220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,161.08*5A
2025-08-19T04:18:31.8104250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,160.54*51
2025-08-19T04:18:32.8103187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,160.02*77
2025-08-19T04:18:33.8109497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,159.49*75
2025-08-19T04:18:34.8101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,158.87*50
2025-08-19T04:18:35.8109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,158.20*52
2025-08-19T04:18:36.8110581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,157.65*54
2025-08-19T04:18:37.8106733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,157.17*75
2025-08-19T04:18:38.8101920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,156.63*7A
2025-08-19T04:18:39.8108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,156.05*54
2025-08-19T04:18:40.8100950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,155.46*5E
2025-08-19T04:18:41.8107565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,154.89*51
2025-08-19T04:18:42.8108684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,154.28*5B
2025-08-19T04:18:43.8104531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,153.68*52
2025-08-19T04:18:44.8104895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,153.07*5D
2025-08-19T04:18:45.8104162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,152.48*5E
2025-08-19T04:18:46.8103323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,152.01*50
2025-08-19T04:18:47.8104795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,151.53*7E
2025-08-19T04:18:48.8102252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,150.88*55
2025-08-19T04:18:49.8108401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,150.12*5E
2025-08-19T04:18:50.8109521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,149.55*50
2025-08-19T04:18:51.8106179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,149.17*76
2025-08-19T04:18:52.8106231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,148.72*70
2025-08-19T04:18:53.8109015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,148.05*5C
2025-08-19T04:18:54.8109801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,147.34*58
2025-08-19T04:18:55.8107917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,146.80*56
2025-08-19T04:18:56.8106906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,146.38*54
2025-08-19T04:18:57.8102229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,145.89*79
2025-08-19T04:18:58.8111062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,145.21*51
2025-08-19T04:18:59.8110180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,144.49*57
2025-08-19T04:19:00.8103443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,143.96*53
2025-08-19T04:19:01.8109661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,143.54*7A
2025-08-19T04:19:02.8103152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,143.03*7F
2025-08-19T04:19:03.8108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,142.39*58
2025-08-19T04:19:04.8102392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,141.74*5E
2025-08-19T04:19:05.8107191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,141.24*51
2025-08-19T04:19:06.8104876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,140.76*7F
2025-08-19T04:19:07.8103822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,140.15*50
2025-08-19T04:19:08.8104394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,139.50*57
2025-08-19T04:19:09.8104987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,138.94*5A
2025-08-19T04:19:10.8110822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,138.49*55
2025-08-19T04:19:11.8109301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,137.98*7A
2025-08-19T04:19:12.8104312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,137.37*74
2025-08-19T04:19:13.8110844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,136.75*59
2025-08-19T04:19:14.8108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,136.18*5C
2025-08-19T04:19:15.8103510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,135.66*58
2025-08-19T04:19:16.8104477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,135.17*5C
2025-08-19T04:19:17.8109516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,134.67*52
2025-08-19T04:19:18.8109401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,134.18*5A
2025-08-19T04:19:19.8107542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,133.68*5D
2025-08-19T04:19:20.8110788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,133.15*71
2025-08-19T04:19:21.8111436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,132.59*54
2025-08-19T04:19:22.8106341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,132.07*5C
2025-08-19T04:19:23.8103646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,131.62*54
2025-08-19T04:19:24.8105535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,131.19*5C
2025-08-19T04:19:25.8108865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,130.72*78
2025-08-19T04:19:26.8110773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,130.17*56
2025-08-19T04:19:27.8107047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,129.62*5A
2025-08-19T04:19:28.8107016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,129.20*51
2025-08-19T04:19:29.8104891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,128.86*7D
2025-08-19T04:19:30.8109909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,128.51*7C
2025-08-19T04:19:31.8107338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,128.08*58
2025-08-19T04:19:32.8111593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,127.66*5F
2025-08-19T04:19:33.8108183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,127.36*57
2025-08-19T04:19:34.8108867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,127.14*52
2025-08-19T04:19:35.8104703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,126.91*75
2025-08-19T04:19:36.8107080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,126.66*52
2025-08-19T04:19:37.8101480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,126.43*55
2025-08-19T04:19:38.8101829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,126.24*50
2025-08-19T04:19:39.8108741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,126.12*7C
2025-08-19T04:19:40.8105286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,126.03*78
2025-08-19T04:19:41.8101626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,125.86*5B
2025-08-19T04:19:42.8104620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,125.68*59
2025-08-19T04:19:43.8109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,125.64*50
2025-08-19T04:19:44.8111133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,125.72*78
2025-08-19T04:19:45.8106367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,125.76*7F
2025-08-19T04:19:46.8107967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,125.74*50
2025-08-19T04:19:47.8110382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,125.73*55
2025-08-19T04:19:48.8108044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,125.80*50
2025-08-19T04:19:49.8103561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,125.92*57
2025-08-19T04:19:50.8101757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,126.01*56
2025-08-19T04:19:51.8108014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,126.03*5E
2025-08-19T04:19:52.8110328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,126.05*7B
2025-08-19T04:19:53.8204921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,126.07*7D
2025-08-19T04:19:54.8107712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,126.06*76
2025-08-19T04:19:55.8103206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,126.00*72
2025-08-19T04:19:56.8205902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,125.90*7F
2025-08-19T04:19:57.8201785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,125.79*73
2025-08-19T04:19:58.8204629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,125.73*73
2025-08-19T04:19:59.8211102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,125.71*79
2025-08-19T04:20:00.8110127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,125.62*79
2025-08-19T04:20:01.8106571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,125.43*57
2025-08-19T04:20:02.8107447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,125.26*54
2025-08-19T04:20:03.8103066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,125.11*51
2025-08-19T04:20:04.8103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,124.95*7E
2025-08-19T04:20:05.8109649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,124.79*5D
2025-08-19T04:20:06.8108893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,124.63*7E
2025-08-19T04:20:07.8108294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,124.44*7C
2025-08-19T04:20:08.8110409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,124.22*52
2025-08-19T04:20:09.8107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,124.00*56
2025-08-19T04:20:10.8108993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,123.81*5B
2025-08-19T04:20:11.8104824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,123.60*5C
2025-08-19T04:20:12.8205977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,123.35*74
2025-08-19T04:20:13.8101054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,123.11*52
2025-08-19T04:20:14.8101849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,122.91*75
2025-08-19T04:20:15.8105143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,122.74*7D
2025-08-19T04:20:16.8109993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,122.55*7B
2025-08-19T04:20:17.8105470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,122.29*53
2025-08-19T04:20:18.8110125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,122.03*50
2025-08-19T04:20:19.8203141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,121.89*79
2025-08-19T04:20:20.8110969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,121.82*58
2025-08-19T04:20:21.8107279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,121.64*57
2025-08-19T04:20:22.8105426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,121.36*73
2025-08-19T04:20:23.8108772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,121.09*50
2025-08-19T04:20:24.8111258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,120.90*5E
2025-08-19T04:20:25.8107218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,120.85*7E
2025-08-19T04:20:26.8109009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,120.77*53
2025-08-19T04:20:27.8109958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,120.52*78
2025-08-19T04:20:28.8103594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,120.29*58
2025-08-19T04:20:29.8104036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,120.13*58
2025-08-19T04:20:30.8106468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,120.02*51
2025-08-19T04:20:31.8101293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,119.90*7B
2025-08-19T04:20:32.8104634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,119.69*7C
2025-08-19T04:20:33.8209602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,119.45*76
2025-08-19T04:20:34.8212514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,119.32*77
2025-08-19T04:20:35.8107888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,119.24*7E
2025-08-19T04:20:36.8109254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,119.15*59
2025-08-19T04:20:37.8105897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,118.98*70
2025-08-19T04:20:38.8107819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,118.82*58
2025-08-19T04:20:39.8202644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,118.74*52
2025-08-19T04:20:40.8105387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,118.68*54
2025-08-19T04:20:41.8109865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,118.60*74
2025-08-19T04:20:42.8109250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,118.56*7C
2025-08-19T04:20:43.8104568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,118.57*72
2025-08-19T04:20:44.8206681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,118.57*79
2025-08-19T04:20:45.8202459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,118.57*70
2025-08-19T04:20:46.8109769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,118.59*72
2025-08-19T04:20:47.8125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,118.66*70
2025-08-19T04:20:48.8106384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,118.77*74
2025-08-19T04:20:49.8211298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,118.83*7F
2025-08-19T04:20:50.8207200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,118.92*7C
2025-08-19T04:20:51.8203691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,119.05*79
2025-08-19T04:20:52.8102707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,119.19*5F
2025-08-19T04:20:53.8103114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,119.35*54
2025-08-19T04:20:54.8106416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,119.52*57
2025-08-19T04:20:55.8109774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,119.74*55
2025-08-19T04:20:56.8203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,119.95*79
2025-08-19T04:20:57.8205454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,120.16*78
2025-08-19T04:20:58.8210080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,120.37*7A
2025-08-19T04:20:59.8107227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,120.66*5B
2025-08-19T04:21:00.8108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,120.91*58
2025-08-19T04:21:01.8205040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,121.10*78
2025-08-19T04:21:02.8206450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,121.27*75
2025-08-19T04:21:03.8203118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,121.52*7D
2025-08-19T04:21:04.8209998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,121.80*7B
2025-08-19T04:21:05.8106826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,122.04*5B
2025-08-19T04:21:06.8202152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,122.25*77
2025-08-19T04:21:07.8205155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,122.55*7F
2025-08-19T04:21:08.8208695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,122.91*75
2025-08-19T04:21:09.8204345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,123.20*7B
2025-08-19T04:21:10.8207529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,123.41*7E
2025-08-19T04:21:11.8202895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,123.67*75
2025-08-19T04:21:12.8106953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,124.03*59
2025-08-19T04:21:13.8102493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,124.35*52
2025-08-19T04:21:14.8207109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,124.50*71
2025-08-19T04:21:15.8202314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,124.68*71
2025-08-19T04:21:16.8204394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,125.05*7D
2025-08-19T04:21:17.8103025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,125.49*58
2025-08-19T04:21:18.8210059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,125.79*53
2025-08-19T04:21:19.8205815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,125.97*76
2025-08-19T04:21:20.8209232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,126.18*7B
2025-08-19T04:21:21.8204060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,126.46*7E
2025-08-19T04:21:22.8108291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,126.73*54
2025-08-19T04:21:23.8103557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,126.96*58
2025-08-19T04:21:24.8209424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,127.14*7F
2025-08-19T04:21:25.8205317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,127.33*7B
2025-08-19T04:21:26.8210332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,127.49*7D
2025-08-19T04:21:27.8208476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,127.60*79
2025-08-19T04:21:28.8209568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,127.69*77
2025-08-19T04:21:29.8204638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,127.82*72
2025-08-19T04:21:30.8206070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,127.98*74
2025-08-19T04:21:31.8201338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,128.12*7A
2025-08-19T04:21:32.8207611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,128.20*70
2025-08-19T04:21:33.8202444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,128.27*77
2025-08-19T04:21:34.8211142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,128.34*76
2025-08-19T04:21:35.8207228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,128.46*5C
2025-08-19T04:21:36.8109182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,128.57*58
2025-08-19T04:21:37.8203905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,128.62*74
2025-08-19T04:21:38.8207694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,128.68*7D
2025-08-19T04:21:39.8201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,128.80*75
2025-08-19T04:21:40.8207158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,128.91*7E
2025-08-19T04:21:41.8203165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,128.99*78
2025-08-19T04:21:42.8209878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,129.03*70
2025-08-19T04:21:43.8206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,129.09*7C
2025-08-19T04:21:44.8209196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,129.21*5A
2025-08-19T04:21:45.8111991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,129.30*59
2025-08-19T04:21:46.8207943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,129.34*70
2025-08-19T04:21:47.8204996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,129.35*70
2025-08-19T04:21:48.8206997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,129.41*70
2025-08-19T04:21:49.8203150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,129.48*7F
2025-08-19T04:21:50.8110074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,129.54*51
2025-08-19T04:21:51.8206947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,129.58*51
2025-08-19T04:21:52.8209122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,129.60*72
2025-08-19T04:21:53.8204655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,129.61*70
2025-08-19T04:21:54.8207227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,129.62*71
2025-08-19T04:21:55.8208125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,129.61*7C
2025-08-19T04:21:56.8210401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,129.60*77
2025-08-19T04:21:57.8206573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,129.64*7C
2025-08-19T04:21:58.8207799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,129.68*75
2025-08-19T04:21:59.8205499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,129.70*75
2025-08-19T04:22:00.8207208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,129.73*71
2025-08-19T04:22:01.8202234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,129.78*7E
2025-08-19T04:22:02.8205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,129.76*7C
2025-08-19T04:22:03.8211604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,129.70*7A
2025-08-19T04:22:04.8203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,129.68*7A
2025-08-19T04:22:05.8208798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,129.70*7A
2025-08-19T04:22:06.8203476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,129.70*77
2025-08-19T04:22:07.8208011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,129.67*75
2025-08-19T04:22:08.8210239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,129.71*77
2025-08-19T04:22:09.8206452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,129.80*55
2025-08-19T04:22:10.8209973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,129.81*53
2025-08-19T04:22:11.8204846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,129.73*76
2025-08-19T04:22:12.8206485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,129.68*74
2025-08-19T04:22:13.8203697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,129.69*7F
2025-08-19T04:22:14.8204935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,129.70*71
2025-08-19T04:22:15.8206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,129.67*74
2025-08-19T04:22:16.8206870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,129.66*7E
2025-08-19T04:22:17.8202321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,129.66*75
2025-08-19T04:22:18.8204018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,129.63*75
2025-08-19T04:22:19.8210948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,129.55*70
2025-08-19T04:22:20.8203649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,129.52*7B
2025-08-19T04:22:21.8203877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,129.55*71
2025-08-19T04:22:22.8205527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,129.51*7D
2025-08-19T04:22:23.8202739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,129.40*78
2025-08-19T04:22:24.8210833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,129.35*72
2025-08-19T04:22:25.8207322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,129.39*72
2025-08-19T04:22:26.8201837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,129.36*5C
2025-08-19T04:22:27.8207570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,129.24*7D
2025-08-19T04:22:28.8202997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,129.16*78
2025-08-19T04:22:29.8209042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,129.17*7E
2025-08-19T04:22:30.8203721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,129.17*7E
2025-08-19T04:22:31.8204704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,129.06*70
2025-08-19T04:22:32.8208369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,128.94*7F
2025-08-19T04:22:33.8205936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,128.92*79
2025-08-19T04:22:34.8209605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,128.94*5E
2025-08-19T04:22:35.8206348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,128.88*74
2025-08-19T04:22:36.8206391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,128.76*73
2025-08-19T04:22:37.8202769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,128.67*7D
2025-08-19T04:22:38.8203851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,128.67*73
2025-08-19T04:22:39.8208969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,128.64*54
2025-08-19T04:22:40.8205347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,128.52*52
2025-08-19T04:22:41.8201085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,128.41*7E
2025-08-19T04:22:42.8210727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,128.39*7A
2025-08-19T04:22:43.8206480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,128.35*72
2025-08-19T04:22:44.8207340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,128.19*7B
2025-08-19T04:22:45.8209576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,128.06*74
2025-08-19T04:22:46.8207927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,128.01*79
2025-08-19T04:22:47.8207114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,128.00*77
2025-08-19T04:22:48.8209660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,127.92*7B
2025-08-19T04:22:49.8205465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,127.79*70
2025-08-19T04:22:50.8206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,127.68*59
2025-08-19T04:22:51.8205364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,127.59*78
2025-08-19T04:22:52.8204816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,127.50*79
2025-08-19T04:22:53.8202139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,127.41*78
2025-08-19T04:22:54.8206245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,127.34*53
2025-08-19T04:22:55.8201804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,127.28*51
2025-08-19T04:22:56.8204554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,127.19*70
2025-08-19T04:22:57.8209866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,127.05*78
2025-08-19T04:22:58.8202330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,126.87*72
2025-08-19T04:22:59.8206283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,126.73*79
2025-08-19T04:23:00.8203718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,126.67*5B
2025-08-19T04:23:01.8201363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,126.63*5D
2025-08-19T04:23:02.8205181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,126.50*7B
2025-08-19T04:23:03.8203782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,126.34*7B
2025-08-19T04:23:04.8209104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,126.23*7D
2025-08-19T04:23:05.8204798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,126.12*75
2025-08-19T04:23:06.8210834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,125.94*71
2025-08-19T04:23:07.8204674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,125.78*76
2025-08-19T04:23:08.8206964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,125.73*79
2025-08-19T04:23:09.8200702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,125.69*7A
2025-08-19T04:23:10.8204510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,125.50*74
2025-08-19T04:23:11.8210547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,125.26*78
2025-08-19T04:23:12.8206806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,125.14*7F
2025-08-19T04:23:13.8202255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,125.11*50
2025-08-19T04:23:14.8209348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,124.98*7E
2025-08-19T04:23:15.8205176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,124.75*7E
2025-08-19T04:23:16.8207206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,124.56*59
2025-08-19T04:23:17.8202796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,124.50*78
2025-08-19T04:23:18.8207409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,124.45*57
2025-08-19T04:23:19.8205095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,124.29*76
2025-08-19T04:23:20.8210736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,124.04*7E
2025-08-19T04:23:21.8207814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,123.85*73
2025-08-19T04:23:22.8210017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,123.72*7D
2025-08-19T04:23:23.8205460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,123.62*5B
2025-08-19T04:23:24.8209421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,123.50*50
2025-08-19T04:23:25.8204680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,123.36*54
2025-08-19T04:23:26.8208078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,123.17*57
2025-08-19T04:23:27.8206487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,122.94*5E
2025-08-19T04:23:28.8208941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,122.77*52
2025-08-19T04:23:29.8204755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,122.64*72
2025-08-19T04:23:30.8206862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,122.52*56
2025-08-19T04:23:31.8201652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,122.35*7A
2025-08-19T04:23:32.8210399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,122.17*7F
2025-08-19T04:23:33.8203918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,122.03*55
2025-08-19T04:23:34.8205077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,121.88*54
2025-08-19T04:23:35.8201988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,121.78*72
2025-08-19T04:23:36.8203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,121.69*5D
2025-08-19T04:23:37.8205699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,121.60*7E
2025-08-19T04:23:38.8207162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,121.51*76
2025-08-19T04:23:39.8203229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,121.42*7C
2025-08-19T04:23:40.8205446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,121.34*74
2025-08-19T04:23:41.8201845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,121.30*7C
2025-08-19T04:23:42.8203478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,121.26*7A
2025-08-19T04:23:43.8210283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,121.22*57
2025-08-19T04:23:44.8200555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,121.12*79
2025-08-19T04:23:45.8204335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,121.03*7E
2025-08-19T04:23:46.8206773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,121.01*79
2025-08-19T04:23:47.8203922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,121.02*54
2025-08-19T04:23:48.8205649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,121.00*51
2025-08-19T04:23:49.8204071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,120.96*73
2025-08-19T04:23:50.8206116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,120.99*7B
2025-08-19T04:23:51.8201822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,121.10*7C
2025-08-19T04:23:52.8203089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,121.19*76
2025-08-19T04:23:53.8209150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,121.20*79
2025-08-19T04:23:54.8210105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,121.22*7D
2025-08-19T04:23:55.8207663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,121.33*7E
2025-08-19T04:23:56.8208917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,121.47*7F
2025-08-19T04:23:57.8203832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,121.57*7F
2025-08-19T04:23:58.8207765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,121.62*71
2025-08-19T04:23:59.8202107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,121.77*73
2025-08-19T04:24:00.8206130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,122.01*71
2025-08-19T04:24:01.8203887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,122.22*54
2025-08-19T04:24:02.8202567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,122.37*75
2025-08-19T04:24:03.8206771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,122.52*79
2025-08-19T04:24:04.8210028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,122.68*71
2025-08-19T04:24:05.8204657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,122.82*73
2025-08-19T04:24:06.8209930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,122.94*74
2025-08-19T04:24:07.8217493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,123.09*70
2025-08-19T04:24:08.8202089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,123.23*7D
2025-08-19T04:24:09.8207844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,123.37*70
2025-08-19T04:24:10.8207115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,123.46*7F
2025-08-19T04:24:11.8205985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,123.55*7A
2025-08-19T04:24:12.8207196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,123.65*7C
2025-08-19T04:24:13.8206329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,123.76*76
2025-08-19T04:24:14.8208554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,123.83*7C
2025-08-19T04:24:15.8203704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,123.88*7B
2025-08-19T04:24:16.8202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,124.00*74
2025-08-19T04:24:17.8207739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,124.13*57
2025-08-19T04:24:18.8208888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,124.21*54
2025-08-19T04:24:19.8204901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,124.30*55
2025-08-19T04:24:20.8206628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,124.43*79
2025-08-19T04:24:21.8202552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,124.54*70
2025-08-19T04:24:22.8204765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,124.61*7B
2025-08-19T04:24:23.8202855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,124.70*7A
2025-08-19T04:24:24.8206068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,124.83*79
2025-08-19T04:24:25.8211296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,124.92*75
2025-08-19T04:24:26.8208203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,124.94*77
2025-08-19T04:24:27.8207225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,124.93*71
2025-08-19T04:24:28.8208973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,124.93*76
2025-08-19T04:24:29.8203893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,124.94*74
2025-08-19T04:24:30.8252485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,124.97*58
2025-08-19T04:24:31.8207254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,124.99*50
2025-08-19T04:24:32.8206584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,124.97*79
2025-08-19T04:24:33.8202982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,124.96*77
2025-08-19T04:24:34.8205605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,124.98*73
2025-08-19T04:24:35.8204589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,124.97*5D
2025-08-19T04:24:36.8209538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,124.88*50
2025-08-19T04:24:37.8207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,124.74*7E
2025-08-19T04:24:38.8251129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,124.72*7F
2025-08-19T04:24:39.8210459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,124.77*79
2025-08-19T04:24:40.8201507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,124.77*56
2025-08-19T04:24:41.8207719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,124.70*56
2025-08-19T04:24:42.8209488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,124.67*7B
2025-08-19T04:24:43.8205492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,124.68*75
2025-08-19T04:24:44.8203735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,124.67*79
2025-08-19T04:24:45.8203565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,124.62*7B
2025-08-19T04:24:46.8209315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,124.58*7C
2025-08-19T04:24:47.8202878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,124.60*7E
2025-08-19T04:24:48.8206233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,124.61*71
2025-08-19T04:24:49.8204734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,124.58*78
2025-08-19T04:24:50.8207450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,124.54*75
2025-08-19T04:24:51.8203271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,124.52*76
2025-08-19T04:24:52.8204548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,124.48*7A
2025-08-19T04:24:53.8211384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,124.41*78
2025-08-19T04:24:54.8209805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,124.37*73
2025-08-19T04:24:55.8205618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,124.38*59
2025-08-19T04:24:56.8207167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,124.41*56
2025-08-19T04:24:57.8203508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,124.41*7E
2025-08-19T04:24:58.8211163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,124.35*74
2025-08-19T04:24:59.8206382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,124.25*77
2025-08-19T04:25:00.8209636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,124.26*72
2025-08-19T04:25:01.8200069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,124.34*55
2025-08-19T04:25:02.8205877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,124.35*59
2025-08-19T04:25:03.8202302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,124.25*78
2025-08-19T04:25:04.8202992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,124.20*7A
2025-08-19T04:25:05.8204536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,124.24*7D
2025-08-19T04:25:06.8200825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,124.23*74
2025-08-19T04:25:07.8207365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,124.18*58
2025-08-19T04:25:08.8210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,124.17*72
2025-08-19T04:25:09.8203324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,124.26*70
2025-08-19T04:25:10.8209677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,124.36*5C
2025-08-19T04:25:11.8206986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,124.32*7E
2025-08-19T04:25:12.8209792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,124.21*73
2025-08-19T04:25:13.8203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,124.17*79
2025-08-19T04:25:14.8206918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,124.21*79
2025-08-19T04:25:15.8207681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,124.23*7A
2025-08-19T04:25:16.8204229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,124.16*73
2025-08-19T04:25:17.8210013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,124.17*77
2025-08-19T04:25:18.8203054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,124.28*5F
2025-08-19T04:25:19.8204300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,124.31*52
2025-08-19T04:25:20.8206257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,124.22*7C
2025-08-19T04:25:21.8203230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,124.13*7E
2025-08-19T04:25:22.8204101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,124.14*74
2025-08-19T04:25:23.8211338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,124.21*7A
2025-08-19T04:25:24.8203276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,124.24*56
2025-08-19T04:25:25.8203534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,124.25*55
2025-08-19T04:25:26.8202237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,124.23*74
2025-08-19T04:25:27.8204199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,124.14*77
2025-08-19T04:25:28.8204503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,124.09*73
2025-08-19T04:25:29.8207961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,124.16*78
2025-08-19T04:25:30.8202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,124.21*53
2025-08-19T04:25:31.8207561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,124.19*5F
2025-08-19T04:25:32.8208305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,124.10*7E
2025-08-19T04:25:33.8204320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,124.05*73
2025-08-19T04:25:34.8210204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,124.05*73
2025-08-19T04:25:35.8206938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,124.05*7A
2025-08-19T04:25:36.8203558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,124.01*51
2025-08-19T04:25:37.8211803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,123.94*75
2025-08-19T04:25:38.8202868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,123.92*74
2025-08-19T04:25:39.8209735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,123.99*7C
2025-08-19T04:25:40.8206785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,124.01*7B
2025-08-19T04:25:41.8202365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,123.95*72
2025-08-19T04:25:42.8211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,123.93*7C
2025-08-19T04:25:43.8209374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,123.99*79
2025-08-19T04:25:44.8211338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,124.03*7F
2025-08-19T04:25:45.8206320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,124.04*7F
2025-08-19T04:25:46.8209432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,124.07*7A
2025-08-19T04:25:47.8206928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,124.10*73
2025-08-19T04:25:48.8208496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,124.10*7D
2025-08-19T04:25:49.8204608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,124.13*70
2025-08-19T04:25:50.8206118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,124.13*7D
2025-08-19T04:25:51.8202151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,124.10*7B
2025-08-19T04:25:52.8209615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,124.11*7E
2025-08-19T04:25:53.8203995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,124.17*78
2025-08-19T04:25:54.8206138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,124.18*77
2025-08-19T04:25:55.8205010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,124.14*7B
2025-08-19T04:25:56.8201988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,124.17*76
2025-08-19T04:25:57.8206715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,124.21*7C
2025-08-19T04:25:58.8208552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,124.16*7F
2025-08-19T04:25:59.8208452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,124.09*7A
2025-08-19T04:26:00.8206464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,124.12*54
2025-08-19T04:26:01.8204444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,124.16*78
2025-08-19T04:26:02.8207820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,124.07*78
2025-08-19T04:26:03.8202275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,123.99*7E
2025-08-19T04:26:04.8203828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,124.02*7A
2025-08-19T04:26:05.8208398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,124.06*7C
2025-08-19T04:26:06.8211264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,124.06*52
2025-08-19T04:26:07.8206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,124.06*54
2025-08-19T04:26:08.8209200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,124.07*7D
2025-08-19T04:26:09.8205128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,124.04*7A
2025-08-19T04:26:10.8207030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,123.99*7B
2025-08-19T04:26:11.8205778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,123.99*73
2025-08-19T04:26:12.8204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,123.99*76
2025-08-19T04:26:13.8209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,124.00*7C
2025-08-19T04:26:14.8203951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,124.05*7F
2025-08-19T04:26:15.8209758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,124.10*7A
2025-08-19T04:26:16.8208751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,124.11*7F
2025-08-19T04:26:17.8206767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,124.12*75
2025-08-19T04:26:18.8208850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,124.19*7F
2025-08-19T04:26:19.8204890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,124.26*7D
2025-08-19T04:26:20.8210232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,124.28*7C
2025-08-19T04:26:21.8204492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,124.24*7E
2025-08-19T04:26:22.8207925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,124.23*74
2025-08-19T04:26:23.8203705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,124.28*71
2025-08-19T04:26:24.8202641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,124.32*78
2025-08-19T04:26:25.8204888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,124.35*7D
2025-08-19T04:26:26.8243404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,124.35*7F
2025-08-19T04:26:27.8247607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,124.33*7C
2025-08-19T04:26:28.8204314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,124.32*75
2025-08-19T04:26:29.8209772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,124.34*79
2025-08-19T04:26:30.8211588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,124.38*77
2025-08-19T04:26:31.8202537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,124.39*74
2025-08-19T04:26:32.8210048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,124.41*73
2025-08-19T04:26:33.8211909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,124.51*78
2025-08-19T04:26:34.8204222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,124.59*73
2025-08-19T04:26:35.8208384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,124.59*7A
2025-08-19T04:26:36.8210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,124.58*75
2025-08-19T04:26:37.8207827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,124.62*7E
2025-08-19T04:26:38.8209879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,124.69*5B
2025-08-19T04:26:39.8202215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,124.75*55
2025-08-19T04:26:40.8202848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,124.82*7A
2025-08-19T04:26:41.8209979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,124.85*7F
2025-08-19T04:26:42.8212201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,124.86*71
2025-08-19T04:26:43.8206528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,124.90*76
2025-08-19T04:26:44.8205341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,125.00*7E
2025-08-19T04:26:45.8210484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,125.03*71
2025-08-19T04:26:46.8202643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,124.99*7C
2025-08-19T04:26:47.8210860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,124.96*74
2025-08-19T04:26:48.8209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,125.03*7A
2025-08-19T04:26:49.8207447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,125.10*78
2025-08-19T04:26:50.8208662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,125.09*7A
2025-08-19T04:26:51.8204442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,125.06*7D
2025-08-19T04:26:52.8201500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,124.99*7F
2025-08-19T04:26:53.8208892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,124.93*75
2025-08-19T04:26:54.8206970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,125.01*7D
2025-08-19T04:26:55.8202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,125.14*52
2025-08-19T04:26:56.8209092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,125.15*78
2025-08-19T04:26:57.8202847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,125.06*72
2025-08-19T04:26:58.8207643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,125.01*73
2025-08-19T04:26:59.8204882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,125.06*7A
2025-08-19T04:27:00.8204353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,125.08*72
2025-08-19T04:27:01.8251044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,125.05*7A
2025-08-19T04:27:02.8205723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,125.06*75
2025-08-19T04:27:03.8202958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,125.16*7F
2025-08-19T04:27:04.8205524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,125.23*7B
2025-08-19T04:27:05.8210315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,125.20*79
2025-08-19T04:27:06.8212026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,125.21*79
2025-08-19T04:27:07.8206095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,125.37*72
2025-08-19T04:27:08.8206195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,125.50*52
2025-08-19T04:27:09.8202463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,125.51*53
2025-08-19T04:27:10.8210600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,125.52*7F
2025-08-19T04:27:11.8210338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,125.66*74
2025-08-19T04:27:12.8202961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,125.84*77
2025-08-19T04:27:13.8207694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,125.90*76
2025-08-19T04:27:14.8209914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,125.92*77
2025-08-19T04:27:15.8205209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,126.05*73
2025-08-19T04:27:16.8207901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,126.19*77
2025-08-19T04:27:17.8203240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,126.18*7F
2025-08-19T04:27:18.8205200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,126.21*7F
2025-08-19T04:27:19.8202773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,126.33*7C
2025-08-19T04:27:20.8202491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,126.43*76
2025-08-19T04:27:21.8202592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,126.47*79
2025-08-19T04:27:22.8203218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,126.49*76
2025-08-19T04:27:23.8208766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,126.50*7E
2025-08-19T04:27:24.8210507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,126.55*7F
2025-08-19T04:27:25.8205905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,126.63*77
2025-08-19T04:27:26.8204110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,126.63*7F
2025-08-19T04:27:27.8208199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,126.65*72
2025-08-19T04:27:28.8205170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,126.74*73
2025-08-19T04:27:29.8207395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,126.81*72
2025-08-19T04:27:30.8204804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,126.74*7F
2025-08-19T04:27:31.8205643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,126.74*7E
2025-08-19T04:27:32.8207469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,126.80*7C
2025-08-19T04:27:33.8203343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,126.77*7D
2025-08-19T04:27:34.8206012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,126.74*7D
2025-08-19T04:27:35.8201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,126.83*75
2025-08-19T04:27:36.8204427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,126.84*74
2025-08-19T04:27:37.8210598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,126.72*7D
2025-08-19T04:27:38.8201539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,126.71*7C
2025-08-19T04:27:39.8209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,126.83*70
2025-08-19T04:27:40.8212346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,126.85*73
2025-08-19T04:27:41.8206253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,126.80*73
2025-08-19T04:27:42.8208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,126.85*75
2025-08-19T04:27:43.8204702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,126.93*7F
2025-08-19T04:27:44.8207493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,126.88*7B
2025-08-19T04:27:45.8201443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,126.80*75
2025-08-19T04:27:46.8204494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,126.83*7F
2025-08-19T04:27:47.8211539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,126.90*78
2025-08-19T04:27:48.8202418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,126.95*5D
2025-08-19T04:27:49.8210501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,126.96*5D
2025-08-19T04:27:50.8200497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,126.95*75
2025-08-19T04:27:51.8205768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,126.90*7B
2025-08-19T04:27:52.8203630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,126.94*72
2025-08-19T04:27:53.8210068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,126.98*58
2025-08-19T04:27:54.8203221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,127.01*55
2025-08-19T04:27:55.8203718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,127.00*73
2025-08-19T04:27:56.8207479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,126.99*70
2025-08-19T04:27:57.8209551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,127.00*7C
2025-08-19T04:27:58.8208525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,126.99*56
2025-08-19T04:27:59.8202577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,127.00*53
2025-08-19T04:28:00.8204538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,127.04*73
2025-08-19T04:28:01.8209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,127.07*7F
2025-08-19T04:28:02.8201418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,127.01*7C
2025-08-19T04:28:03.8207201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,127.00*7F
2025-08-19T04:28:04.8210744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,127.10*79
2025-08-19T04:28:05.8204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,127.10*7E
2025-08-19T04:28:06.8205349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,127.00*78
2025-08-19T04:28:07.8210357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,126.98*78
2025-08-19T04:28:08.8302661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,127.04*78
2025-08-19T04:28:09.8208369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,127.08*75
2025-08-19T04:28:10.8231867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,127.04*71
2025-08-19T04:28:11.8206105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,127.03*71
2025-08-19T04:28:12.8209282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,127.00*72
2025-08-19T04:28:13.8205846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,126.96*74
2025-08-19T04:28:14.8206876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,126.96*7B
2025-08-19T04:28:15.8207249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,126.99*7A
2025-08-19T04:28:16.8210773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,127.01*78
2025-08-19T04:28:17.8205345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,127.02*72
2025-08-19T04:28:18.8209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,127.03*79
2025-08-19T04:28:19.8207255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,127.00*7E
2025-08-19T04:28:20.8211180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,126.92*71
2025-08-19T04:28:21.8206688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,126.87*7D
2025-08-19T04:28:22.8209349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,126.91*73
2025-08-19T04:28:23.8205830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,126.92*5C
2025-08-19T04:28:24.8206904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,126.89*76
2025-08-19T04:28:25.8269200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,126.84*7A
2025-08-19T04:28:26.8303875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,126.80*71
2025-08-19T04:28:27.8205259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,126.80*72
2025-08-19T04:28:28.8301952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,126.80*70
2025-08-19T04:28:29.8310222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,126.78*7A
2025-08-19T04:28:30.8301901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,126.75*7B
2025-08-19T04:28:31.8207546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,126.76*79
2025-08-19T04:28:32.8303648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,126.77*7E
2025-08-19T04:28:33.8209352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,126.75*7C
2025-08-19T04:28:34.8209510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,126.77*7E
2025-08-19T04:28:35.8209777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,126.75*7A
2025-08-19T04:28:36.8209860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,126.74*7F
2025-08-19T04:28:37.8306300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,126.71*75
2025-08-19T04:28:38.8298921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,126.75*77
2025-08-19T04:28:39.8207214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,126.83*58
2025-08-19T04:28:40.8207919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,126.88*53
2025-08-19T04:28:41.8203829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,126.86*71
2025-08-19T04:28:42.8305565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,126.83*73
2025-08-19T04:28:43.8310489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,126.86*75
2025-08-19T04:28:44.8210150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,126.89*70
2025-08-19T04:28:45.8204771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,126.91*5B
2025-08-19T04:28:46.8210070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,126.95*51
2025-08-19T04:28:47.8203741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,127.00*54
2025-08-19T04:28:48.8209728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,126.97*72
2025-08-19T04:28:49.8303629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,126.93*78
2025-08-19T04:28:50.8301570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,126.94*73
2025-08-19T04:28:51.8207154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,127.03*50
2025-08-19T04:28:52.8208483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,127.11*50
2025-08-19T04:28:53.8203457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,127.05*52
2025-08-19T04:28:54.8302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,126.94*77
2025-08-19T04:28:55.8309202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,126.92*73
2025-08-19T04:28:56.8305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,126.97*71
2025-08-19T04:28:57.8203533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,126.96*5F
2025-08-19T04:28:58.8303060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,126.90*7B
2025-08-19T04:28:59.8303333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,126.94*76
2025-08-19T04:29:00.8307661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,126.97*7B
2025-08-19T04:29:01.8303290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,126.97*74
2025-08-19T04:29:02.8307548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,126.97*73
2025-08-19T04:29:03.8304450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,126.98*7B
2025-08-19T04:29:04.8307964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,126.97*73
2025-08-19T04:29:05.8304783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,126.92*78
2025-08-19T04:29:06.8309143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,126.95*75
2025-08-19T04:29:07.8205752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,127.02*56
2025-08-19T04:29:08.8207128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,127.02*7F
2025-08-19T04:29:09.8302615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,127.00*7E
2025-08-19T04:29:10.8307695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,127.06*79
2025-08-19T04:29:11.8302314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,127.12*7C
2025-08-19T04:29:12.8300205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,127.12*71
2025-08-19T04:29:13.8311048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,127.11*7B
2025-08-19T04:29:14.8308467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,127.11*79
2025-08-19T04:29:15.8310370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,127.12*76
2025-08-19T04:29:16.8304043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,127.14*74
2025-08-19T04:29:17.8311286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,127.17*79
2025-08-19T04:29:18.8211665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,127.16*7A
2025-08-19T04:29:19.8206676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,127.12*78
2025-08-19T04:29:20.8308662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,127.15*7F
2025-08-19T04:29:21.8307154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,127.19*7F
2025-08-19T04:29:22.8310455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,127.14*7F
2025-08-19T04:29:23.8307099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,127.15*7B
2025-08-19T04:29:24.8205553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,127.24*56
2025-08-19T04:29:25.8311078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,127.26*7F
2025-08-19T04:29:26.8304447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,127.16*76
2025-08-19T04:29:27.8310415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,127.14*79
2025-08-19T04:29:28.8303586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,127.22*7D
2025-08-19T04:29:29.8202312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,127.26*5E
2025-08-19T04:29:30.8304512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,127.19*76
2025-08-19T04:29:31.8304396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,127.22*7E
2025-08-19T04:29:32.8303239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,127.27*72
2025-08-19T04:29:33.8303142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,127.25*70
2025-08-19T04:29:34.8304091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,127.24*7D
2025-08-19T04:29:35.8303532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,127.30*75
2025-08-19T04:29:36.8303979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,127.31*77
2025-08-19T04:29:37.8309031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,127.21*7F
2025-08-19T04:29:38.8302941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,127.13*7D
2025-08-19T04:29:39.8308417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,127.15*75
2025-08-19T04:29:40.8311284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,127.19*75
2025-08-19T04:29:41.8207656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,127.17*52
2025-08-19T04:29:42.8208876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,127.19*75
2025-08-19T04:29:43.8204488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,127.24*55
2025-08-19T04:29:44.8303492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,127.22*7E
2025-08-19T04:29:45.8308992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,127.06*78
2025-08-19T04:29:46.8301285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,126.96*7F
2025-08-19T04:29:47.8305536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,127.03*75
2025-08-19T04:29:48.8305059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,127.07*7C
2025-08-19T04:29:49.8301878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,127.01*77
2025-08-19T04:29:50.8302746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,126.99*55
2025-08-19T04:29:51.8311641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,127.00*53
2025-08-19T04:29:52.8300769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,127.02*57
2025-08-19T04:29:53.8303016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,127.10*75
2025-08-19T04:29:54.8309554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,127.14*7F
2025-08-19T04:29:55.8308580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,127.13*7B
2025-08-19T04:29:56.8305393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,127.13*75
2025-08-19T04:29:57.8302431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,127.14*7A
2025-08-19T04:29:58.8302515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,127.14*75
2025-08-19T04:29:59.8308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,127.12*7F
2025-08-19T04:30:00.8302538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,127.09*73
2025-08-19T04:30:01.8306792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,127.06*78
2025-08-19T04:30:02.8308434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,127.11*7C
2025-08-19T04:30:03.8309800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,127.16*7A
2025-08-19T04:30:04.8309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,127.11*78
2025-08-19T04:30:05.8306497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,127.06*77
2025-08-19T04:30:06.8307765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,127.06*78
2025-08-19T04:30:07.8304396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,127.07*74
2025-08-19T04:30:08.8307369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,127.15*7D
2025-08-19T04:30:09.8304446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,127.13*78
2025-08-19T04:30:10.8303684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,127.03*78
2025-08-19T04:30:11.8310107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,127.01*77
2025-08-19T04:30:12.8304131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,127.04*7F
2025-08-19T04:30:13.8306173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,126.98*7B
2025-08-19T04:30:14.8309709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,126.88*78
2025-08-19T04:30:15.8302591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,126.89*78
2025-08-19T04:30:16.8302203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,126.90*5A
2025-08-19T04:30:17.8310008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,126.89*53
2025-08-19T04:30:18.8309235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,126.90*72
2025-08-19T04:30:19.8306877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,126.91*71
2025-08-19T04:30:20.8309292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,126.90*71
2025-08-19T04:30:21.8305236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,126.92*7D
2025-08-19T04:30:22.8309750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,126.99*7C
2025-08-19T04:30:23.8308535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,127.00*72
2025-08-19T04:30:24.8309238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,126.97*71
2025-08-19T04:30:25.8300129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,126.98*73
2025-08-19T04:30:26.8302711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,127.06*76
2025-08-19T04:30:27.8312170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,127.12*7E
2025-08-19T04:30:28.8303373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,127.04*7B
2025-08-19T04:30:29.8306463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,126.94*70
2025-08-19T04:30:30.8308808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,126.97*77
2025-08-19T04:30:31.8304710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,127.03*7D
2025-08-19T04:30:32.8310020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,127.08*77
2025-08-19T04:30:33.8305977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,127.07*7D
2025-08-19T04:30:34.8309129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,127.05*72
2025-08-19T04:30:35.8304740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,127.02*78
2025-08-19T04:30:36.8305548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,126.97*76
2025-08-19T04:30:37.8306924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,126.94*73
2025-08-19T04:30:38.8309448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,126.94*7A
2025-08-19T04:30:39.8308612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,126.93*71
2025-08-19T04:30:40.8305917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,126.95*74
2025-08-19T04:30:41.8302314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,126.97*76
2025-08-19T04:30:42.8302786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,126.93*73
2025-08-19T04:30:43.8301689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,126.98*7E
2025-08-19T04:30:44.8302324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,127.11*7E
2025-08-19T04:30:45.8309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,127.11*74
2025-08-19T04:30:46.8310201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,127.13*7A
2025-08-19T04:30:47.8305908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,127.22*72
2025-08-19T04:30:48.8302872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,127.25*72
2025-08-19T04:30:49.8304020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,127.25*78
2025-08-19T04:30:50.8309854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,127.17*7F
2025-08-19T04:30:51.8309462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,127.17*7E
2025-08-19T04:30:52.8310689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,127.27*71
2025-08-19T04:30:53.8306725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,127.37*78
2025-08-19T04:30:54.8306997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,127.38*74
2025-08-19T04:30:55.8309981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,127.41*7D
2025-08-19T04:30:56.8305311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,127.38*73
2025-08-19T04:30:57.8303017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,127.39*7F
2025-08-19T04:30:58.8302458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,127.45*7D
2025-08-19T04:30:59.8307300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,127.47*7D
2025-08-19T04:31:00.8304939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,127.43*75
2025-08-19T04:31:01.8302709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,127.42*7C
2025-08-19T04:31:02.8302638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,127.47*77
2025-08-19T04:31:03.8309292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,127.47*79
2025-08-19T04:31:04.8301378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,127.40*7E
2025-08-19T04:31:05.8307837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,127.39*73
2025-08-19T04:31:06.8311295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,127.52*71
2025-08-19T04:31:07.8307364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,127.53*79
2025-08-19T04:31:08.8306430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,127.41*7D
2025-08-19T04:31:09.8300585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,127.37*70
2025-08-19T04:31:10.8304092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,127.38*77
2025-08-19T04:31:11.8302602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,127.45*7D
2025-08-19T04:31:12.8306035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,127.50*7C
2025-08-19T04:31:13.8301136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,127.48*72
2025-08-19T04:31:14.8304743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,127.42*7B
2025-08-19T04:31:15.8310204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,127.37*71
2025-08-19T04:31:16.8310362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,127.38*73
2025-08-19T04:31:17.8306279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,127.38*72
2025-08-19T04:31:18.8305027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,127.35*76
2025-08-19T04:31:19.8304350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,127.29*79
2025-08-19T04:31:20.8306678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,127.28*72
2025-08-19T04:31:21.8302045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,127.29*71
2025-08-19T04:31:22.8304717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,127.28*7D
2025-08-19T04:31:23.8302544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,127.22*7A
2025-08-19T04:31:24.8310192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,127.20*7A
2025-08-19T04:31:25.8309103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,127.24*7D
2025-08-19T04:31:26.8310016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,127.27*7A
2025-08-19T04:31:27.8307857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,127.21*7D
2025-08-19T04:31:28.8307373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,127.12*70
2025-08-19T04:31:29.8308704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,127.14*7E
2025-08-19T04:31:30.8309977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,127.18*5F
2025-08-19T04:31:31.8304531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,127.15*51
2025-08-19T04:31:32.8306310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,127.12*76
2025-08-19T04:31:33.8301717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,127.09*71
2025-08-19T04:31:34.8307758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,127.10*7F
2025-08-19T04:31:35.8302210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,127.13*56
2025-08-19T04:31:36.8304931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,127.10*7F
2025-08-19T04:31:37.8307023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,127.03*79
2025-08-19T04:31:38.8309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,127.08*7E
2025-08-19T04:31:39.8305130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,127.18*72
2025-08-19T04:31:40.8307899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,127.11*5F
2025-08-19T04:31:41.8303488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,127.01*7D
2025-08-19T04:31:42.8303940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,127.04*7F
2025-08-19T04:31:43.8306006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,127.03*76
2025-08-19T04:31:44.8309025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,126.98*7F
2025-08-19T04:31:45.8306015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,126.97*58
2025-08-19T04:31:46.8308275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,127.01*74
2025-08-19T04:31:47.8309799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,126.95*7F
2025-08-19T04:31:48.8305849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,126.83*79
2025-08-19T04:31:49.8303334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,126.88*79
2025-08-19T04:31:50.8301167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,126.95*5C
2025-08-19T04:31:51.8306456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,126.91*7A
2025-08-19T04:31:52.8309172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,126.88*7C
2025-08-19T04:31:53.8303933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,126.87*74
2025-08-19T04:31:54.8263647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,126.81*7E
2025-08-19T04:31:55.8310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,126.83*7D
2025-08-19T04:31:56.8304825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,126.81*7B
2025-08-19T04:31:57.8304791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,126.70*7A
2025-08-19T04:31:58.8305655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,126.65*73
2025-08-19T04:31:59.8310868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,126.73*7B
2025-08-19T04:32:00.8301570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,126.83*70
2025-08-19T04:32:01.8307349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,126.84*75
2025-08-19T04:32:02.8310098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,126.78*5A
2025-08-19T04:32:03.8306555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,126.86*5F
2025-08-19T04:32:04.8302541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,126.97*72
2025-08-19T04:32:05.8301383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,126.96*73
2025-08-19T04:32:06.8304228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,126.94*78
2025-08-19T04:32:07.8307344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,126.93*71
2025-08-19T04:32:08.8304593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,126.94*71
2025-08-19T04:32:09.8310012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,127.05*7B
2025-08-19T04:32:10.8306099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,127.15*75
2025-08-19T04:32:11.8302239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,127.06*7F
2025-08-19T04:32:12.8309991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,127.06*7E
2025-08-19T04:32:13.8304982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,127.24*70
2025-08-19T04:32:14.8309885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,127.36*7E
2025-08-19T04:32:15.8304408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,127.37*79
2025-08-19T04:32:16.8304820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,127.34*78
2025-08-19T04:32:17.8303964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,127.37*79
2025-08-19T04:32:18.8307246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,127.42*7A
2025-08-19T04:32:19.8302675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,127.42*7B
2025-08-19T04:32:20.8304862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,127.42*78
2025-08-19T04:32:21.8308963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,127.49*7C
2025-08-19T04:32:22.8309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,127.47*7D
2025-08-19T04:32:23.8310338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,127.42*7E
2025-08-19T04:32:24.8301781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,127.55*79
2025-08-19T04:32:25.8307831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,127.65*51
2025-08-19T04:32:26.8303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,127.53*7D
2025-08-19T04:32:27.8309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,127.49*72
2025-08-19T04:32:28.8309921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,127.60*79
2025-08-19T04:32:29.8305879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,127.58*7D
2025-08-19T04:32:30.8309183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,127.54*70
2025-08-19T04:32:31.8304024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,127.54*72
2025-08-19T04:32:32.8306414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,127.56*7F
2025-08-19T04:32:33.8301368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,127.53*75
2025-08-19T04:32:34.8308024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,127.46*78
2025-08-19T04:32:35.8303160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,127.41*7C
2025-08-19T04:32:36.8303935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,127.38*79
2025-08-19T04:32:37.8309610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,127.45*5C
2025-08-19T04:32:38.8306916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,127.49*54
2025-08-19T04:32:39.8302544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,127.38*70
2025-08-19T04:32:40.8306813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,127.35*55
2025-08-19T04:32:41.8302082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,127.52*78
2025-08-19T04:32:42.8302268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,127.55*7D
2025-08-19T04:32:43.8303011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,127.40*7D
2025-08-19T04:32:44.8310494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,127.37*7B
2025-08-19T04:32:45.8302842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,127.52*7F
2025-08-19T04:32:46.8304035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,127.59*5B
2025-08-19T04:32:47.8311225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,127.56*7E
2025-08-19T04:32:48.8312113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,127.48*5E
2025-08-19T04:32:49.8305691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,127.48*54
2025-08-19T04:32:50.8305438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,127.48*7F
2025-08-19T04:32:51.8307553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,127.52*78
2025-08-19T04:32:52.8309315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,127.47*73
2025-08-19T04:32:53.8305153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,127.50*78
2025-08-19T04:32:54.8303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,127.52*7B
2025-08-19T04:32:55.8308772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,127.43*7F
2025-08-19T04:32:56.8306651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,127.41*76
2025-08-19T04:32:57.8302842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,127.51*77
2025-08-19T04:32:58.8303188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,127.60*52
2025-08-19T04:32:59.8310698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,127.54*7F
2025-08-19T04:33:00.8310006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,127.52*7F
2025-08-19T04:33:01.8305949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,127.55*71
2025-08-19T04:33:02.8308775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,127.52*73
2025-08-19T04:33:03.8311893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,127.57*7F
2025-08-19T04:33:04.8305971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,127.63*7B
2025-08-19T04:33:05.8305050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,127.60*75
2025-08-19T04:33:06.8306763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,127.53*7D
2025-08-19T04:33:07.8303111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,127.50*78
2025-08-19T04:33:08.8303910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,127.53*7E
2025-08-19T04:33:09.8301713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,127.58*7E
2025-08-19T04:33:10.8302611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,127.54*71
2025-08-19T04:33:11.8306171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,127.41*79
2025-08-19T04:33:12.8309899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,127.37*7A
2025-08-19T04:33:13.8302844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,127.50*7F
2025-08-19T04:33:14.8304416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,127.53*51
2025-08-19T04:33:15.8305184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,127.39*72
2025-08-19T04:33:16.8305120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,127.29*7C
2025-08-19T04:33:17.8302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,127.44*7C
2025-08-19T04:33:18.8308715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,127.49*5E
2025-08-19T04:33:19.8305972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,127.32*79
2025-08-19T04:33:20.8304394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,127.27*7E
2025-08-19T04:33:21.8306886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,127.33*7B
2025-08-19T04:33:22.8307138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,127.29*78
2025-08-19T04:33:23.8309003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,127.25*7B
2025-08-19T04:33:24.8309973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,127.28*72
2025-08-19T04:33:25.8301662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,127.34*79
2025-08-19T04:33:26.8303318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,127.26*78
2025-08-19T04:33:27.8309341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,127.12*7D
2025-08-19T04:33:28.8310943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,127.18*7B
2025-08-19T04:33:29.8306915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,127.38*50
2025-08-19T04:33:30.8308379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,127.32*7F
2025-08-19T04:33:31.8303650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,127.20*73
2025-08-19T04:33:32.8309608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,127.32*77
2025-08-19T04:33:33.8304380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,127.42*7F
2025-08-19T04:33:34.8309987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,127.33*7D
2025-08-19T04:33:35.8303857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,127.32*7D
2025-08-19T04:33:36.8305007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,127.45*7C
2025-08-19T04:33:37.8304989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,127.51*7F
2025-08-19T04:33:38.8305651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,127.50*7B
2025-08-19T04:33:39.8310506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,127.48*74
2025-08-19T04:33:40.8302993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,127.50*7F
2025-08-19T04:33:41.8307443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,127.58*74
2025-08-19T04:33:42.8309198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,127.64*55
2025-08-19T04:33:43.8302061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,127.67*76
2025-08-19T04:33:44.8303136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,127.70*79
2025-08-19T04:33:45.8307831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.42,127.69*7A
2025-08-19T04:33:46.8304451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,127.74*7C
2025-08-19T04:33:47.8306823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,127.87*5C
2025-08-19T04:33:48.8300686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,127.88*5C
2025-08-19T04:33:49.8306080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,127.74*73
2025-08-19T04:33:50.8311195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,127.75*75
2025-08-19T04:33:51.8307450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,127.92*78
2025-08-19T04:33:52.8302907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,127.94*59
2025-08-19T04:33:53.8306765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,127.82*73
2025-08-19T04:33:54.8309442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,127.84*7A
2025-08-19T04:33:55.8306991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,127.90*7E
2025-08-19T04:33:56.8309989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,127.82*70
2025-08-19T04:33:57.8305434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,127.76*7F
2025-08-19T04:33:58.8307500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,127.77*7C
2025-08-19T04:33:59.8301957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,127.74*74
2025-08-19T04:34:00.8304960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,127.68*7E
2025-08-19T04:34:01.8305485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,127.68*74
2025-08-19T04:34:02.8306639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,127.69*76
2025-08-19T04:34:03.8304749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,127.64*7E
2025-08-19T04:34:04.8306493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,127.60*7A
2025-08-19T04:34:05.8304272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,127.61*77
2025-08-19T04:34:06.8308931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,127.58*77
2025-08-19T04:34:07.8303118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,127.47*70
2025-08-19T04:34:08.8302333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,127.42*7A
2025-08-19T04:34:09.8307982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,127.50*5C
2025-08-19T04:34:10.8301790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,127.44*74
2025-08-19T04:34:11.8307339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,127.36*7D
2025-08-19T04:34:12.8308444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,127.43*79
2025-08-19T04:34:13.8305948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,127.54*79
2025-08-19T04:34:14.8309618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,127.53*79
2025-08-19T04:34:15.8304751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,127.46*7D
2025-08-19T04:34:16.8305721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,127.47*7B
2025-08-19T04:34:17.8306773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,127.46*72
2025-08-19T04:34:18.8307964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,127.39*7D
2025-08-19T04:34:19.8304252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,127.42*53
2025-08-19T04:34:20.8306111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,127.34*74
2025-08-19T04:34:21.8310841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,127.14*74
2025-08-19T04:34:22.8302385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,127.04*74
2025-08-19T04:34:23.8307518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,127.11*57
2025-08-19T04:34:24.8308150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,127.14*5E
2025-08-19T04:34:25.8305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,126.96*75
2025-08-19T04:34:26.8306099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,126.85*59
2025-08-19T04:34:27.8302221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,126.84*5C
2025-08-19T04:34:28.8304713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,126.76*7A
2025-08-19T04:34:29.8308516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,126.65*5B
2025-08-19T04:34:30.8309856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,126.62*7C
2025-08-19T04:34:31.8305937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,126.56*70
2025-08-19T04:34:32.8307646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,126.38*70
2025-08-19T04:34:33.8304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,126.24*51
2025-08-19T04:34:34.8303669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,126.22*79
2025-08-19T04:34:35.8309598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,126.19*7D
2025-08-19T04:34:36.8309875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,126.07*72
2025-08-19T04:34:37.8305194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,125.99*7B
2025-08-19T04:34:38.8305982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,126.02*54
2025-08-19T04:34:39.8304087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,126.04*7A
2025-08-19T04:34:40.8303850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,125.93*72
2025-08-19T04:34:41.8309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,125.88*79
2025-08-19T04:34:42.8310823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,125.91*7C
2025-08-19T04:34:43.8305962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,125.88*7B
2025-08-19T04:34:44.8306429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,125.82*56
2025-08-19T04:34:45.8305493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,125.85*5D
2025-08-19T04:34:46.8301003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,125.88*7D
2025-08-19T04:34:47.8307725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,125.76*76
2025-08-19T04:34:48.8310487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,125.81*70
2025-08-19T04:34:49.8306572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,125.89*7A
2025-08-19T04:34:50.8308819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,125.82*59
2025-08-19T04:34:51.8304626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,125.79*71
2025-08-19T04:34:52.8305902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,125.89*7F
2025-08-19T04:34:53.8311504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,125.92*76
2025-08-19T04:34:54.8303286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,125.87*79
2025-08-19T04:34:55.8309256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,125.85*78
2025-08-19T04:34:56.8310563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,125.86*70
2025-08-19T04:34:57.8311252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,125.88*78
2025-08-19T04:34:58.8307367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,125.92*72
2025-08-19T04:34:59.8303940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,125.85*73
2025-08-19T04:35:00.8304195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,125.76*7F
2025-08-19T04:35:01.8305908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,125.87*72
2025-08-19T04:35:02.8308766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,125.99*7F
2025-08-19T04:35:03.8304445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,125.83*70
2025-08-19T04:35:04.8306266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,125.73*70
2025-08-19T04:35:05.8301641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,125.89*7C
2025-08-19T04:35:06.8303235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,125.95*5F
2025-08-19T04:35:07.8310494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,125.78*59
2025-08-19T04:35:08.8311299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,125.69*76
2025-08-19T04:35:09.8305801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,125.71*7D
2025-08-19T04:35:10.8303611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,125.69*70
2025-08-19T04:35:11.8308435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,125.70*75
2025-08-19T04:35:12.8307198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,125.70*73
2025-08-19T04:35:13.8308506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,125.59*77
2025-08-19T04:35:14.8309815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,125.51*7A
2025-08-19T04:35:15.8311448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,125.52*7E
2025-08-19T04:35:16.8303098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,125.56*70
2025-08-19T04:35:17.8303426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,125.51*7C
2025-08-19T04:35:18.8309291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,125.36*7D
2025-08-19T04:35:19.8304673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,125.38*73
2025-08-19T04:35:20.8310325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,125.53*76
2025-08-19T04:35:21.8310698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,125.54*7C
2025-08-19T04:35:22.8307840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,125.45*7B
2025-08-19T04:35:23.8309215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,125.41*7E
2025-08-19T04:35:24.8305696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,125.47*7E
2025-08-19T04:35:25.8306707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,125.57*54
2025-08-19T04:35:26.8301754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,125.56*7F
2025-08-19T04:35:27.8302414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,125.52*7F
2025-08-19T04:35:28.8308296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,125.54*79
2025-08-19T04:35:29.8309956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,125.53*7B
2025-08-19T04:35:30.8304682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,125.46*76
2025-08-19T04:35:31.8305753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,125.39*7B
2025-08-19T04:35:32.8309916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,125.33*7A
2025-08-19T04:35:33.8310608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,125.37*72
2025-08-19T04:35:34.8307883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,125.43*50
2025-08-19T04:35:35.8304338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,125.44*7B
2025-08-19T04:35:36.8310434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,125.44*59
2025-08-19T04:35:37.8310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,125.37*5F
2025-08-19T04:35:38.8310004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.13,125.28*72
2025-08-19T04:35:39.8305684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,125.35*7F
2025-08-19T04:35:40.8301919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,125.48*53
2025-08-19T04:35:41.8303209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,125.45*53
2025-08-19T04:35:42.8308982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,125.43*7C
2025-08-19T04:35:43.8305954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,125.55*73
2025-08-19T04:35:44.8306979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,125.58*76
2025-08-19T04:35:45.8302553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,125.51*7F
2025-08-19T04:35:46.8308753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,125.48*7D
2025-08-19T04:35:47.8310548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,125.54*71
2025-08-19T04:35:48.8310988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,125.62*7E
2025-08-19T04:35:49.8301755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,125.65*7F
2025-08-19T04:35:50.8307630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,125.53*70
2025-08-19T04:35:51.8336325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,125.44*5B
2025-08-19T04:35:52.8306530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,125.50*78
2025-08-19T04:35:53.8306480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,125.51*78
2025-08-19T04:35:54.8303301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,125.44*7E
2025-08-19T04:35:55.8309267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,125.44*76
2025-08-19T04:35:56.8303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,125.50*7D
2025-08-19T04:35:57.8304321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,125.42*70
2025-08-19T04:35:58.8311166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,125.30*70
2025-08-19T04:35:59.8306056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,125.21*5D
2025-08-19T04:36:00.8311694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,125.17*73
2025-08-19T04:36:01.8303228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,125.27*52
2025-08-19T04:36:02.8301365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,125.28*75
2025-08-19T04:36:03.8303660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,125.12*77
2025-08-19T04:36:04.8304939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,125.09*53
2025-08-19T04:36:05.8307255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,125.25*78
2025-08-19T04:36:06.8306748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,125.25*51
2025-08-19T04:36:07.8309324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,125.08*74
2025-08-19T04:36:08.8304763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,125.10*7D
2025-08-19T04:36:09.8307680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,125.28*74
2025-08-19T04:36:10.8303398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,125.29*7E
2025-08-19T04:36:11.8308095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,125.18*7A
2025-08-19T04:36:12.8303076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,125.13*7A
2025-08-19T04:36:13.8303044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,125.26*76
2025-08-19T04:36:14.8309269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,125.38*76
2025-08-19T04:36:15.8309551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,125.31*75
2025-08-19T04:36:16.8306624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,125.29*74
2025-08-19T04:36:17.8307581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,125.38*7B
2025-08-19T04:36:18.8309393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,125.43*7D
2025-08-19T04:36:19.8302706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,125.36*7B
2025-08-19T04:36:20.8308334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,125.34*7F
2025-08-19T04:36:21.8310611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,125.34*78
2025-08-19T04:36:22.8307412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,125.30*77
2025-08-19T04:36:23.8308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,125.24*77
2025-08-19T04:36:24.8302266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,125.26*7F
2025-08-19T04:36:25.8302402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,125.28*5F
2025-08-19T04:36:26.8307404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,125.22*78
2025-08-19T04:36:27.8307931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,125.17*7C
2025-08-19T04:36:28.8303913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,125.13*7D
2025-08-19T04:36:29.8305655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,125.08*72
2025-08-19T04:36:30.8302468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,124.99*74
2025-08-19T04:36:31.8304617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,124.95*7E
2025-08-19T04:36:32.8311255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,124.94*70
2025-08-19T04:36:33.8302750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,124.93*76
2025-08-19T04:36:34.8303515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,124.93*75
2025-08-19T04:36:35.8307031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,124.91*7F
2025-08-19T04:36:36.8305612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,124.93*7E
2025-08-19T04:36:37.8307267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,124.95*70
2025-08-19T04:36:38.8308137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,124.94*76
2025-08-19T04:36:39.8311408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,124.94*74
2025-08-19T04:36:40.8306361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,124.99*78
2025-08-19T04:36:41.8308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,125.03*7C
2025-08-19T04:36:42.8305083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,125.01*78
2025-08-19T04:36:43.8304143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,125.00*7F
2025-08-19T04:36:44.8306049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,125.07*7D
2025-08-19T04:36:45.8307773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,125.20*70
2025-08-19T04:36:46.8301982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,125.24*78
2025-08-19T04:36:47.8304226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,125.23*78
2025-08-19T04:36:48.8308847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,125.31*76
2025-08-19T04:36:49.8310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,125.42*76
2025-08-19T04:36:50.8307135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,125.40*74
2025-08-19T04:36:51.8308814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,125.35*7C
2025-08-19T04:36:52.8310505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,125.42*7E
2025-08-19T04:36:53.8410549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,125.50*7F
2025-08-19T04:36:54.8308952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,125.50*7A
2025-08-19T04:36:55.8307275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,125.54*7D
2025-08-19T04:36:56.8304721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,125.53*7C
2025-08-19T04:36:57.8308193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,125.47*73
2025-08-19T04:36:58.8411410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,125.53*7F
2025-08-19T04:36:59.8304809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,125.59*51
2025-08-19T04:37:00.8310041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,125.54*56
2025-08-19T04:37:01.8409533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,125.51*78
2025-08-19T04:37:02.8401656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,125.56*76
2025-08-19T04:37:03.8305086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,125.57*72
2025-08-19T04:37:04.8404348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,125.51*73
2025-08-19T04:37:05.8303279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,125.46*76
2025-08-19T04:37:06.8308909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,125.54*79
2025-08-19T04:37:07.8307151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,125.51*78
2025-08-19T04:37:08.8309956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,125.44*73
2025-08-19T04:37:09.8309292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,125.42*74
2025-08-19T04:37:10.8306854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,125.41*7A
2025-08-19T04:37:11.8309324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,125.41*72
2025-08-19T04:37:12.8305504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,125.39*5B
2025-08-19T04:37:13.8307450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,125.36*7A
2025-08-19T04:37:14.8402134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,125.37*7A
2025-08-19T04:37:15.8309821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,125.34*7B
2025-08-19T04:37:16.8306628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,125.31*7F
2025-08-19T04:37:17.8407975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,125.30*7C
2025-08-19T04:37:18.8401638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,125.22*7E
2025-08-19T04:37:19.8405600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,125.15*72
2025-08-19T04:37:20.8401068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,125.13*77
2025-08-19T04:37:21.8304529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,125.22*5D
2025-08-19T04:37:22.8305728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,125.32*56
2025-08-19T04:37:23.8307225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,125.30*77
2025-08-19T04:37:24.8405981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,125.24*74
2025-08-19T04:37:25.8310258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,125.18*7B
2025-08-19T04:37:26.8406898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,125.23*7A
2025-08-19T04:37:27.8309287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,125.40*5F
2025-08-19T04:37:28.8303685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,125.47*5B
2025-08-19T04:37:29.8404478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,125.36*7F
2025-08-19T04:37:30.8400152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,125.33*71
2025-08-19T04:37:31.8410184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,125.47*79
2025-08-19T04:37:32.8304463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,125.55*50
2025-08-19T04:37:33.8304394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,125.55*7A
2025-08-19T04:37:34.8409612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,125.56*7A
2025-08-19T04:37:35.8411546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,125.58*75
2025-08-19T04:37:36.8409078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,125.57*79
2025-08-19T04:37:37.8404886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,125.62*7D
2025-08-19T04:37:38.8309146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,125.75*76
2025-08-19T04:37:39.8302329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,125.77*78
2025-08-19T04:37:40.8405748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,125.69*73
2025-08-19T04:37:41.8408994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,125.77*7D
2025-08-19T04:37:42.8401291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,125.84*70
2025-08-19T04:37:43.8400853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,125.77*78
2025-08-19T04:37:44.8402979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,125.75*7D
2025-08-19T04:37:45.8404796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,125.82*73
2025-08-19T04:37:46.8410869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,125.85*76
2025-08-19T04:37:47.8401597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,125.76*73
2025-08-19T04:37:48.8407873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,125.71*7D
2025-08-19T04:37:49.8408462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,125.72*71
2025-08-19T04:37:50.8404885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,125.67*7A
2025-08-19T04:37:51.8405752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,125.54*7E
2025-08-19T04:37:52.8402743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,125.50*78
2025-08-19T04:37:53.8405354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,125.59*71
2025-08-19T04:37:54.8401269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,125.66*7E
2025-08-19T04:37:55.8305050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,125.59*5B
2025-08-19T04:37:56.8311227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,125.52*5F
2025-08-19T04:37:57.8411409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,125.50*75
2025-08-19T04:37:58.8406676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,125.51*77
2025-08-19T04:37:59.8308860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,125.60*55
2025-08-19T04:38:00.8403777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,125.67*7C
2025-08-19T04:38:01.8401240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,125.61*7D
2025-08-19T04:38:02.8408502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,125.51*7C
2025-08-19T04:38:03.8408177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,125.63*7A
2025-08-19T04:38:04.8404139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,125.82*73
2025-08-19T04:38:05.8308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,125.83*7A
2025-08-19T04:38:06.8404205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,125.71*76
2025-08-19T04:38:07.8405133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,125.79*75
2025-08-19T04:38:08.8404773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,125.95*5B
2025-08-19T04:38:09.8306881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,125.98*5D
2025-08-19T04:38:10.8404309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,125.90*71
2025-08-19T04:38:11.8403737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,125.91*77
2025-08-19T04:38:12.8409749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,125.97*7D
2025-08-19T04:38:13.8400798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,125.98*77
2025-08-19T04:38:14.8406781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,125.92*76
2025-08-19T04:38:15.8409693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,125.85*71
2025-08-19T04:38:16.8405607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,125.96*7D
2025-08-19T04:38:17.8407436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,126.00*78
2025-08-19T04:38:18.8402838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,125.84*72
2025-08-19T04:38:19.8409635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,125.83*74
2025-08-19T04:38:20.8404675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,125.96*70
2025-08-19T04:38:21.8408817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,125.92*7B
2025-08-19T04:38:22.8403731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,125.81*78
2025-08-19T04:38:23.8410936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,125.82*71
2025-08-19T04:38:24.8402325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,125.87*72
2025-08-19T04:38:25.8407566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,125.74*74
2025-08-19T04:38:26.8403409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,125.58*71
2025-08-19T04:38:27.8408930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,125.58*7E
2025-08-19T04:38:28.8305358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,125.62*5C
2025-08-19T04:38:29.8305402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,125.62*72
2025-08-19T04:38:30.8302034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,125.52*50
2025-08-19T04:38:31.8402655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,125.45*74
2025-08-19T04:38:32.8409632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,125.46*7F
2025-08-19T04:38:33.8409906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,125.47*77
2025-08-19T04:38:34.8405518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,125.46*70
2025-08-19T04:38:35.8406384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,125.43*78
2025-08-19T04:38:36.8401832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,125.38*74
2025-08-19T04:38:37.8405108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,125.38*71
2025-08-19T04:38:38.8409992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,125.47*73
2025-08-19T04:38:39.8404361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,125.46*7A
2025-08-19T04:38:40.8405845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,125.33*79
2025-08-19T04:38:41.8408063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,125.31*74
2025-08-19T04:38:42.8404035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,125.35*71
2025-08-19T04:38:43.8405627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,125.45*70
2025-08-19T04:38:44.8401418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,125.52*7D
2025-08-19T04:38:45.8403211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,125.49*59
2025-08-19T04:38:46.8410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,125.37*57
2025-08-19T04:38:47.8410433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,125.38*76
2025-08-19T04:38:48.8406948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,125.50*7E
2025-08-19T04:38:49.8308047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,125.50*5C
2025-08-19T04:38:50.8402682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,125.54*78
2025-08-19T04:38:51.8404524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,125.54*7B
2025-08-19T04:38:52.8404453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,125.53*78
2025-08-19T04:38:53.8406281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,125.62*73
2025-08-19T04:38:54.8407626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,125.64*71
2025-08-19T04:38:55.8402076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,125.63*79
2025-08-19T04:38:56.8409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,125.65*76
2025-08-19T04:38:57.8408873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,125.68*70
2025-08-19T04:38:58.8404940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,125.68*7C
2025-08-19T04:38:59.8411480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,125.62*7A
2025-08-19T04:39:00.8405137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,125.70*7E
2025-08-19T04:39:01.8407181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,125.82*73
2025-08-19T04:39:02.8406506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,125.76*78
2025-08-19T04:39:03.8406731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,125.73*78
2025-08-19T04:39:04.8469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,125.73*71
2025-08-19T04:39:05.8406020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,125.70*76
2025-08-19T04:39:06.8409365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,125.66*79
2025-08-19T04:39:07.8402266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,125.69*70
2025-08-19T04:39:08.8408432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,125.77*7F
2025-08-19T04:39:09.8410208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,125.75*75
2025-08-19T04:39:10.8400357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,125.63*78
2025-08-19T04:39:11.8402489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,125.56*73
2025-08-19T04:39:12.8410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,125.59*7C
2025-08-19T04:39:13.8410354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,125.67*50
2025-08-19T04:39:14.8406817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,125.65*54
2025-08-19T04:39:15.8408122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,125.57*73
2025-08-19T04:39:16.8404332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,125.54*77
2025-08-19T04:39:17.8403871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,125.59*73
2025-08-19T04:39:18.8408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,125.47*77
2025-08-19T04:39:19.8407689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,125.32*73
2025-08-19T04:39:20.8402093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,125.43*75
2025-08-19T04:39:21.8405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,125.48*51
2025-08-19T04:39:22.8404166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,125.34*7C
2025-08-19T04:39:23.8404927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,125.30*78
2025-08-19T04:39:24.8410810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,125.36*7D
2025-08-19T04:39:25.8403693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,125.39*59
2025-08-19T04:39:26.8408372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,125.30*7D
2025-08-19T04:39:27.8410388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,125.29*7F
2025-08-19T04:39:28.8406434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,125.39*71
2025-08-19T04:39:29.8409239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,125.44*54
2025-08-19T04:39:30.8402134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,125.41*7B
2025-08-19T04:39:31.8410457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,125.37*79
2025-08-19T04:39:32.8406232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,125.36*7A
2025-08-19T04:39:33.8405678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,125.37*74
2025-08-19T04:39:34.8402959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,125.37*74
2025-08-19T04:39:35.8410963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,125.36*7E
2025-08-19T04:39:36.8405759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,125.45*79
2025-08-19T04:39:37.8402585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,125.52*78
2025-08-19T04:39:38.8408438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,125.43*71
2025-08-19T04:39:39.8410306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,125.37*7F
2025-08-19T04:39:40.8406535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,125.54*77
2025-08-19T04:39:41.8407434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,125.73*55
2025-08-19T04:39:42.8403698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,125.63*78
2025-08-19T04:39:43.8405494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,125.51*77
2025-08-19T04:39:44.8409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,125.62*73
2025-08-19T04:39:45.8406376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,125.78*77
2025-08-19T04:39:46.8401941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,125.86*5A
2025-08-19T04:39:47.8406026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,125.82*74
2025-08-19T04:39:48.8402817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,125.84*71
2025-08-19T04:39:49.8404596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,125.96*77
2025-08-19T04:39:50.8409410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,126.03*79
2025-08-19T04:39:51.8410474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,126.02*7B
2025-08-19T04:39:52.8410876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,125.99*78
2025-08-19T04:39:53.8402985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,126.01*74
2025-08-19T04:39:54.8405594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,126.00*7E
2025-08-19T04:39:55.8408361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,126.01*70
2025-08-19T04:39:56.8403333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,125.99*72
2025-08-19T04:39:57.8405681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,126.07*7C
2025-08-19T04:39:58.8404808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,126.13*74
2025-08-19T04:39:59.8404975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,126.05*7B
2025-08-19T04:40:00.8406792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,125.92*7D
2025-08-19T04:40:01.8402391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,125.84*77
2025-08-19T04:40:02.8408048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,125.88*73
2025-08-19T04:40:03.8408828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,125.95*56
2025-08-19T04:40:04.8408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,125.87*7A
2025-08-19T04:40:05.8411651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,125.84*74
2025-08-19T04:40:06.8437609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,125.85*73
2025-08-19T04:40:07.8406387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,125.81*72
2025-08-19T04:40:08.8402820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,125.72*7F
2025-08-19T04:40:09.8405923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,125.70*75
2025-08-19T04:40:10.8400788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,125.72*76
2025-08-19T04:40:11.8403624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,125.78*72
2025-08-19T04:40:12.8407731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,125.85*76
2025-08-19T04:40:13.8412001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,125.79*58
2025-08-19T04:40:14.8406864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,125.63*79
2025-08-19T04:40:15.8407660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,125.68*71
2025-08-19T04:40:16.8404732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,125.79*5E
2025-08-19T04:40:17.8404864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,125.77*52
2025-08-19T04:40:18.8401648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,125.73*7A
2025-08-19T04:40:19.8404530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,125.71*7F
2025-08-19T04:40:20.8405191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,125.74*7F
2025-08-19T04:40:21.8407464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,125.76*72
2025-08-19T04:40:22.8405002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,125.72*72
2025-08-19T04:40:23.8405421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,125.68*7B
2025-08-19T04:40:24.8407854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,125.73*7A
2025-08-19T04:40:25.8408588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,125.78*73
2025-08-19T04:40:26.8404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,125.68*7A
2025-08-19T04:40:27.8404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,125.55*7B
2025-08-19T04:40:28.8401341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,125.53*78
2025-08-19T04:40:29.8402968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,125.59*5A
2025-08-19T04:40:30.8408786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,125.61*58
2025-08-19T04:40:31.8410710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,125.57*78
2025-08-19T04:40:32.8406588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,125.49*72
2025-08-19T04:40:33.8409867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,125.51*78
2025-08-19T04:40:34.8405228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,125.43*7E
2025-08-19T04:40:35.8408366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,125.36*71
2025-08-19T04:40:36.8402895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,125.44*7B
2025-08-19T04:40:37.8405967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,125.47*75
2025-08-19T04:40:38.8411118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,125.43*7C
2025-08-19T04:40:39.8403582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,125.35*78
2025-08-19T04:40:40.8407727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,125.26*72
2025-08-19T04:40:41.8403787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,125.32*7C
2025-08-19T04:40:42.8410551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,125.46*7D
2025-08-19T04:40:43.8405739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,125.49*7F
2025-08-19T04:40:44.8406763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,125.43*73
2025-08-19T04:40:45.8410087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,125.36*75
2025-08-19T04:40:46.8407110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,125.43*7F
2025-08-19T04:40:47.8408354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,125.58*5B
2025-08-19T04:40:48.8405180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,125.64*78
2025-08-19T04:40:49.8404166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,125.56*7C
2025-08-19T04:40:50.8408001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,125.55*7B
2025-08-19T04:40:51.8405665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,125.64*70
2025-08-19T04:40:52.8420010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,125.68*76
2025-08-19T04:40:53.8401474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,125.65*78
2025-08-19T04:40:54.8405307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,125.61*7A
2025-08-19T04:40:55.8402032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,125.62*7A
2025-08-19T04:40:56.8406873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,125.60*70
2025-08-19T04:40:57.8406755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,125.60*7C
2025-08-19T04:40:58.8408048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,125.61*7A
2025-08-19T04:40:59.8410796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,125.61*7B
2025-08-19T04:41:00.8401873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,125.54*78
2025-08-19T04:41:01.8402859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,125.48*7B
2025-08-19T04:41:02.8408971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,125.55*78
2025-08-19T04:41:03.8410899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,125.57*55
2025-08-19T04:41:04.8407003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,125.46*7D
2025-08-19T04:41:05.8410493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,125.35*7F
2025-08-19T04:41:06.8404842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,125.34*7E
2025-08-19T04:41:07.8404744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,125.38*5D
2025-08-19T04:41:08.8405097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,125.37*5D
2025-08-19T04:41:09.8407906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,125.35*7E
2025-08-19T04:41:10.8402460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,125.38*71
2025-08-19T04:41:11.8404809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,125.36*77
2025-08-19T04:41:12.8404800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,125.28*7A
2025-08-19T04:41:13.8402021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,125.29*71
2025-08-19T04:41:14.8407291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,125.43*7B
2025-08-19T04:41:15.8410071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,125.53*73
2025-08-19T04:41:16.8405545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,125.39*77
2025-08-19T04:41:17.8407267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,125.35*51
2025-08-19T04:41:18.8400414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,125.52*5C
2025-08-19T04:41:19.8403015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,125.61*52
2025-08-19T04:41:20.8409139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,125.50*79
2025-08-19T04:41:21.8409734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,125.45*79
2025-08-19T04:41:22.8404331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,125.62*7D
2025-08-19T04:41:23.8405075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,125.71*5E
2025-08-19T04:41:24.8402092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,125.65*7E
2025-08-19T04:41:25.8402375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,125.64*71
2025-08-19T04:41:26.8408716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,125.77*71
2025-08-19T04:41:27.8400296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,125.82*70
2025-08-19T04:41:28.8407829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,125.80*72
2025-08-19T04:41:29.8407491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,125.82*7E
2025-08-19T04:41:30.8403587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,125.90*74
2025-08-19T04:41:31.8405625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,125.90*79
2025-08-19T04:41:32.8401081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,125.81*75
2025-08-19T04:41:33.8402734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,125.82*79
2025-08-19T04:41:34.8408518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,125.84*7C
2025-08-19T04:41:35.8410083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,125.85*79
2025-08-19T04:41:36.8407023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,125.88*76
2025-08-19T04:41:37.8407687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,125.92*71
2025-08-19T04:41:38.8403495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,125.88*7C
2025-08-19T04:41:39.8403544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,125.90*7C
2025-08-19T04:41:40.8409955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,125.88*73
2025-08-19T04:41:41.8411006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,125.75*7A
2025-08-19T04:41:42.8406770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,125.81*70
2025-08-19T04:41:43.8408175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,126.02*50
2025-08-19T04:41:44.8404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,126.07*7E
2025-08-19T04:41:45.8403376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,125.92*71
2025-08-19T04:41:46.8408572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.12,125.81*7C
2025-08-19T04:41:47.8408736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,125.84*73
2025-08-19T04:41:48.8406606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,125.96*5E
2025-08-19T04:41:49.8402406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,125.92*54
2025-08-19T04:41:50.8409819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,125.88*7E
2025-08-19T04:41:51.8408415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,125.89*73
2025-08-19T04:41:52.8408131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,125.91*76
2025-08-19T04:41:53.8410603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,125.81*7D
2025-08-19T04:41:54.8406994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,125.80*7B
2025-08-19T04:41:55.8407163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,125.91*75
2025-08-19T04:41:56.8404056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,125.90*72
2025-08-19T04:41:57.8405026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,125.79*76
2025-08-19T04:41:58.8402584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,125.82*74
2025-08-19T04:41:59.8404957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,125.85*7C
2025-08-19T04:42:00.8410929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,125.74*79
2025-08-19T04:42:01.8410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,125.73*7A
2025-08-19T04:42:02.8401453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,125.79*70
2025-08-19T04:42:03.8406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,125.80*78
2025-08-19T04:42:04.8401655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,125.81*7A
2025-08-19T04:42:05.8402386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,125.75*76
2025-08-19T04:42:06.8408752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,125.70*7F
2025-08-19T04:42:07.8409603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,125.76*78
2025-08-19T04:42:08.8400609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,125.83*71
2025-08-19T04:42:09.8400848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,125.80*71
2025-08-19T04:42:10.8406363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,125.71*74
2025-08-19T04:42:11.8407688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,125.75*78
2025-08-19T04:42:12.8402700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,125.76*77
2025-08-19T04:42:13.8404968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,125.62*7F
2025-08-19T04:42:14.8408548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,125.69*70
2025-08-19T04:42:15.8406373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,125.80*7E
2025-08-19T04:42:16.8403211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,125.79*74
2025-08-19T04:42:17.8403701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,125.76*77
2025-08-19T04:42:18.8409953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,125.72*70
2025-08-19T04:42:19.8400806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,125.74*7F
2025-08-19T04:42:20.8407455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,125.78*5E
2025-08-19T04:42:21.8407590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,125.88*55
2025-08-19T04:42:22.8403591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,125.94*73
2025-08-19T04:42:23.8402787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,125.85*7F
2025-08-19T04:42:24.8407462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,125.81*75
2025-08-19T04:42:25.8409839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,125.74*79
2025-08-19T04:42:26.8409081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,125.82*78
2025-08-19T04:42:27.8407061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,126.04*58
2025-08-19T04:42:28.8438733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,126.09*74
2025-08-19T04:42:29.8402747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,126.03*54
2025-08-19T04:42:30.8408559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,125.96*57
2025-08-19T04:42:31.8409136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,125.90*74
2025-08-19T04:42:32.8404827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,125.97*77
2025-08-19T04:42:33.8407668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,126.07*72
2025-08-19T04:42:34.8404153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,126.06*7E
2025-08-19T04:42:35.8405080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,126.07*7B
2025-08-19T04:42:36.8410813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,126.18*74
2025-08-19T04:42:37.8403378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,126.11*56
2025-08-19T04:42:38.8409640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,125.97*50
2025-08-19T04:42:39.8410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,126.08*79
2025-08-19T04:42:40.8406492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,126.22*51
2025-08-19T04:42:41.8408922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,126.21*70
2025-08-19T04:42:42.8404575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,126.17*7B
2025-08-19T04:42:43.8404685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,126.12*78
2025-08-19T04:42:44.8410098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,126.19*7B
2025-08-19T04:42:45.8408392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,126.30*70
2025-08-19T04:42:46.8404661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,126.31*7A
2025-08-19T04:42:47.8406001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,126.29*79
2025-08-19T04:42:48.8405201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,126.29*72
2025-08-19T04:42:49.8407049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,126.43*7F
2025-08-19T04:42:50.8410781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,126.53*53
2025-08-19T04:42:51.8401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,126.47*7F
2025-08-19T04:42:52.8410468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,126.36*77
2025-08-19T04:42:53.8401973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,126.30*7A
2025-08-19T04:42:54.8407622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,126.38*79
2025-08-19T04:42:55.8403525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,126.45*5E
2025-08-19T04:42:56.8409343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,126.41*7D
2025-08-19T04:42:57.8401835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,126.39*70
2025-08-19T04:42:58.8407236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,126.39*72
2025-08-19T04:42:59.8402422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,126.45*7B
2025-08-19T04:43:00.8407510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,126.44*70
2025-08-19T04:43:01.8410446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,126.41*79
2025-08-19T04:43:02.8406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,126.47*7C
2025-08-19T04:43:03.8408351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,126.49*7E
2025-08-19T04:43:04.8405560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,126.45*79
2025-08-19T04:43:05.8405630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,126.44*76
2025-08-19T04:43:06.8430548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,126.54*7B
2025-08-19T04:43:07.8401701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,126.58*7A
2025-08-19T04:43:08.8408884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,126.47*71
2025-08-19T04:43:09.8401501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,126.44*7C
2025-08-19T04:43:10.8407682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,126.60*7D
2025-08-19T04:43:11.8408219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,126.70*51
2025-08-19T04:43:12.8408950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,126.61*7E
2025-08-19T04:43:13.8409839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.12,126.58*7C
2025-08-19T04:43:14.8402392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,126.69*70
2025-08-19T04:43:15.8405310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,126.76*7C
2025-08-19T04:43:16.8401415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,126.70*7F
2025-08-19T04:43:17.8402777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,126.69*72
2025-08-19T04:43:18.8401553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,126.70*7F
2025-08-19T04:43:19.8402484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,126.78*73
2025-08-19T04:43:20.8409026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,126.82*72
2025-08-19T04:43:21.8399961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,126.76*76
2025-08-19T04:43:22.8408525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,126.71*76
2025-08-19T04:43:23.8408968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,126.65*77
2025-08-19T04:43:24.8404427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,126.72*72
2025-08-19T04:43:25.8408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,126.83*57
2025-08-19T04:43:26.8443598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,126.70*7E
2025-08-19T04:43:27.8400020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,126.59*77
2025-08-19T04:43:28.8402312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,126.63*7F
2025-08-19T04:43:29.8402630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,126.69*75
2025-08-19T04:43:30.8410924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,126.64*7A
2025-08-19T04:43:31.8403763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,126.60*7C
2025-08-19T04:43:32.8408724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,126.62*7E
2025-08-19T04:43:33.8409316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,126.55*7F
2025-08-19T04:43:34.8410469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,126.41*7E
2025-08-19T04:43:35.8402381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,126.34*72
2025-08-19T04:43:36.8408012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,126.38*7B
2025-08-19T04:43:37.8407455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,126.40*7E
2025-08-19T04:43:38.8403459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,126.44*7C
2025-08-19T04:43:39.8405655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,126.45*7A
2025-08-19T04:43:40.8404583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,126.40*70
2025-08-19T04:43:41.8407476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,126.39*77
2025-08-19T04:43:42.8404074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,126.38*79
2025-08-19T04:43:43.8405637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,126.44*57
2025-08-19T04:43:44.8402088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,126.55*7C
2025-08-19T04:43:45.8403101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,126.48*76
2025-08-19T04:43:46.8409318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,126.36*75
2025-08-19T04:43:47.8404084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,126.38*71
2025-08-19T04:43:48.8410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,126.38*71
2025-08-19T04:43:49.8457112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,126.35*7A
2025-08-19T04:43:50.8405501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,126.43*72
2025-08-19T04:43:51.8402600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,126.48*74
2025-08-19T04:43:52.8402058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,126.45*79
2025-08-19T04:43:53.8409717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,126.46*72
2025-08-19T04:43:54.8405863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,126.46*7E
2025-08-19T04:43:55.8402074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,126.46*78
2025-08-19T04:43:56.8410347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,126.45*78
2025-08-19T04:43:57.8408303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,126.37*7F
2025-08-19T04:43:58.8404625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,126.41*79
2025-08-19T04:43:59.8406112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,126.48*7A
2025-08-19T04:44:00.8402986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,126.36*70
2025-08-19T04:44:01.8404482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,126.40*75
2025-08-19T04:44:02.8410257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,126.44*79
2025-08-19T04:44:03.8401421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,126.38*74
2025-08-19T04:44:04.8403141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,126.39*5D
2025-08-19T04:44:05.8400940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,126.47*5D
2025-08-19T04:44:06.8406900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,126.44*7A
2025-08-19T04:44:07.8407355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,126.37*7A
2025-08-19T04:44:08.8409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,126.28*79
2025-08-19T04:44:09.8410260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,126.26*72
2025-08-19T04:44:10.8403670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,126.34*55
2025-08-19T04:44:11.8405631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,126.37*76
2025-08-19T04:44:12.8412364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,126.26*77
2025-08-19T04:44:13.8401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,126.16*71
2025-08-19T04:44:14.8402164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,126.12*78
2025-08-19T04:44:15.8403883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,126.04*57
2025-08-19T04:44:16.8408872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,126.09*74
2025-08-19T04:44:17.8403001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,126.13*74
2025-08-19T04:44:18.8407365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,126.04*7C
2025-08-19T04:44:19.8403044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,125.92*5F
2025-08-19T04:44:20.8411773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,126.01*53
2025-08-19T04:44:21.8402390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,126.21*55
2025-08-19T04:44:22.8405417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,126.22*7B
2025-08-19T04:44:23.8408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,126.10*7A
2025-08-19T04:44:24.8409510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,126.09*78
2025-08-19T04:44:25.8403021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,126.19*77
2025-08-19T04:44:26.8401671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,126.22*5D
2025-08-19T04:44:27.8404094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,126.21*54
2025-08-19T04:44:28.8409829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,126.23*79
2025-08-19T04:44:29.8401105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,126.18*73
2025-08-19T04:44:30.8409521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,126.19*7E
2025-08-19T04:44:31.8410973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,126.23*7D
2025-08-19T04:44:32.8406431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,126.26*71
2025-08-19T04:44:33.8407825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,126.24*7F
2025-08-19T04:44:34.8405572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,126.16*79
2025-08-19T04:44:35.8410058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,126.13*7E
2025-08-19T04:44:36.8405451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,126.15*75
2025-08-19T04:44:37.8402675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,126.12*70
2025-08-19T04:44:38.8410677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,126.09*75
2025-08-19T04:44:39.8403867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,126.03*7C
2025-08-19T04:44:40.8409749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,125.96*7A
2025-08-19T04:44:41.8401117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,125.97*71
2025-08-19T04:44:42.8408085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,126.06*55
2025-08-19T04:44:43.8406966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,126.12*76
2025-08-19T04:44:44.8403349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,125.99*76
2025-08-19T04:44:45.8405918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,125.86*70
2025-08-19T04:44:46.8410700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,125.92*74
2025-08-19T04:44:47.8404443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,125.98*57
2025-08-19T04:44:48.8410060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,125.98*58
2025-08-19T04:44:49.8400357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,125.95*75
2025-08-19T04:44:50.8408033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,125.84*7C
2025-08-19T04:44:51.8408162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,125.77*74
2025-08-19T04:44:52.8403636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,125.78*7A
2025-08-19T04:44:53.8404066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,125.76*7C
2025-08-19T04:44:54.8402750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,125.68*70
2025-08-19T04:44:55.8405671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,125.76*78
2025-08-19T04:44:56.8401089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,125.81*78
2025-08-19T04:44:57.8404064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,125.71*7A
2025-08-19T04:44:58.8409254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,125.64*7F
2025-08-19T04:44:59.8409306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,125.63*7C
2025-08-19T04:45:00.8406138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,125.72*7B
2025-08-19T04:45:01.8410825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,125.72*79
2025-08-19T04:45:02.8408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,125.67*7F
2025-08-19T04:45:03.8410343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,125.71*75
2025-08-19T04:45:04.8406223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,125.77*79
2025-08-19T04:45:05.8408461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,125.72*7C
2025-08-19T04:45:06.8407822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,125.69*74
2025-08-19T04:45:07.8407862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,125.81*74
2025-08-19T04:45:08.8405299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,125.87*75
2025-08-19T04:45:09.8404002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,125.85*73
2025-08-19T04:45:10.8411306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,125.91*75
2025-08-19T04:45:11.8406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,125.95*7C
2025-08-19T04:45:12.8402684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,125.98*7A
2025-08-19T04:45:13.8405911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,126.06*74
2025-08-19T04:45:14.8410073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,126.07*7C
2025-08-19T04:45:15.8409162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,126.04*79
2025-08-19T04:45:16.8406393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,126.12*7B
2025-08-19T04:45:17.8408007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,126.19*74
2025-08-19T04:45:18.8403248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,126.24*74
2025-08-19T04:45:19.8411680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,126.15*76
2025-08-19T04:45:20.8408461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,126.09*7E
2025-08-19T04:45:21.8410856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,126.19*7E
2025-08-19T04:45:22.8407246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,126.21*74
2025-08-19T04:45:23.8412145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,126.24*70
2025-08-19T04:45:24.8407950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,126.29*70
2025-08-19T04:45:25.8510619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,126.30*75
2025-08-19T04:45:26.8407921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,126.27*7D
2025-08-19T04:45:27.8410406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,126.26*7B
2025-08-19T04:45:28.8405816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,126.32*78
2025-08-19T04:45:29.8408494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,126.40*57
2025-08-19T04:45:30.8404130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,126.43*72
2025-08-19T04:45:31.8405252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,126.41*7B
2025-08-19T04:45:32.8503551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,126.42*7F
2025-08-19T04:45:33.8501415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,126.46*7B
2025-08-19T04:45:34.8501985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,126.41*7B
2025-08-19T04:45:35.8408601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,126.39*51
2025-08-19T04:45:36.8404507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,126.49*53
2025-08-19T04:45:37.8407713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,126.55*77
2025-08-19T04:45:38.8403105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,126.43*79
2025-08-19T04:45:39.8405665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,126.22*71
2025-08-19T04:45:40.8512006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,126.08*70
2025-08-19T04:45:41.8402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,126.04*58
2025-08-19T04:45:42.8403379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,125.91*5D
2025-08-19T04:45:43.8405410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,125.77*78
2025-08-19T04:45:44.8411410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,125.62*77
2025-08-19T04:45:45.8404766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,125.36*53
2025-08-19T04:45:46.8405424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,125.07*5A
2025-08-19T04:45:47.8406326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,124.92*54
2025-08-19T04:45:48.8501635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,124.75*78
2025-08-19T04:45:49.8402634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,124.47*5A
2025-08-19T04:45:50.8409497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,124.13*5F
2025-08-19T04:45:51.8401139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,123.90*5E
2025-08-19T04:45:52.8407587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,123.77*5D
2025-08-19T04:45:53.8408731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,123.49*70
2025-08-19T04:45:54.8405672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,123.02*51
2025-08-19T04:45:55.8406165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,122.61*57
2025-08-19T04:45:56.8401533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,122.43*5C
2025-08-19T04:45:57.8403009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,122.18*77
2025-08-19T04:45:58.8408877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,121.73*50
2025-08-19T04:45:59.8410146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,121.34*52
2025-08-19T04:46:00.8406064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,121.00*53
2025-08-19T04:46:01.8410493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,120.65*53
2025-08-19T04:46:02.8405689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,120.18*57
2025-08-19T04:46:03.8411882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,119.61*50
2025-08-19T04:46:04.8406297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,119.27*5F
2025-08-19T04:46:05.8407693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,118.96*72
2025-08-19T04:46:06.8400651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,118.41*78
2025-08-19T04:46:07.8405625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.20,117.80*58
2025-08-19T04:46:08.8410654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.24,117.36*50
2025-08-19T04:46:09.8403633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,116.90*5E
2025-08-19T04:46:10.8404612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,116.38*54
2025-08-19T04:46:11.8404511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,115.82*57
2025-08-19T04:46:12.8409156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,115.32*53
2025-08-19T04:46:13.8411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,114.85*5B
2025-08-19T04:46:14.8407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,114.33*54
2025-08-19T04:46:15.8404422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,113.80*58
2025-08-19T04:46:16.8409869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,113.26*51
2025-08-19T04:46:17.8408981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,112.73*5D
2025-08-19T04:46:18.8404388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,112.11*59
2025-08-19T04:46:19.8407402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,111.65*54
2025-08-19T04:46:20.8403463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,111.23*75
2025-08-19T04:46:21.8407094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,110.61*51
2025-08-19T04:46:22.8408896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.39,109.91*51
2025-08-19T04:46:23.8500585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.40,109.32*56
2025-08-19T04:46:24.8408813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.16,108.79*55
2025-08-19T04:46:25.8410459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.03,108.31*77
2025-08-19T04:46:26.8408444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,107.88*77
2025-08-19T04:46:27.8502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.20,107.21*54
2025-08-19T04:46:28.8409278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.45,106.48*56
2025-08-19T04:46:29.8409048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.45,105.85*5D
2025-08-19T04:46:30.8409569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,105.36*7A
2025-08-19T04:46:31.8410098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,104.86*73
2025-08-19T04:46:32.8501645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,104.25*51
2025-08-19T04:46:33.8406627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.25,103.57*53
2025-08-19T04:46:34.8500674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.37,102.93*5B
2025-08-19T04:46:35.8408750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,102.36*52
2025-08-19T04:46:36.8406200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,101.77*52
2025-08-19T04:46:37.8502155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,101.13*59
2025-08-19T04:46:38.8408429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.30,100.51*54
2025-08-19T04:46:39.8409993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,99.87*6E
2025-08-19T04:46:40.8405572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.38,99.25*6C
2025-08-19T04:46:41.8408468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,98.65*6E
2025-08-19T04:46:42.8404687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,98.00*6B
2025-08-19T04:46:43.8406116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,97.31*65
2025-08-19T04:46:44.8402287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,96.67*60
2025-08-19T04:46:45.8404373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.24,96.14*45
2025-08-19T04:46:46.8403395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,95.59*4D
2025-08-19T04:46:47.8407121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,94.84*68
2025-08-19T04:46:48.8405284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.43,94.14*65
2025-08-19T04:46:49.8406631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.46,93.57*65
2025-08-19T04:46:50.8402195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,93.01*42
2025-08-19T04:46:51.8405207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,92.31*42
2025-08-19T04:46:52.8405439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,91.58*61
2025-08-19T04:46:53.8407522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.45,90.95*6F
2025-08-19T04:46:54.8408393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,90.34*6E
2025-08-19T04:46:55.8401888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,89.73*62
2025-08-19T04:46:56.8409187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,89.10*4F
2025-08-19T04:46:57.8408804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,88.45*46
2025-08-19T04:46:58.8404322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.50,87.82*65
2025-08-19T04:46:59.8406950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.56,87.34*63
2025-08-19T04:47:00.8403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.49,86.98*60
2025-08-19T04:47:01.8408914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,86.62*69
2025-08-19T04:47:02.8410563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,86.38*68
2025-08-19T04:47:03.8408098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,86.34*69
2025-08-19T04:47:04.8411201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,86.25*69
2025-08-19T04:47:05.8407631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,86.09*67
2025-08-19T04:47:06.8404600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,86.05*61
2025-08-19T04:47:07.8406852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,86.21*6F
2025-08-19T04:47:08.8503643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,86.35*41
2025-08-19T04:47:09.8402823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,86.46*64
2025-08-19T04:47:10.8406674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,86.70*64
2025-08-19T04:47:11.8507899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,87.01*45
2025-08-19T04:47:12.8504237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,87.31*4D
2025-08-19T04:47:13.8506845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,87.65*4B
2025-08-19T04:47:14.8502754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,87.94*4F
2025-08-19T04:47:15.8505477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,88.15*4A
2025-08-19T04:47:16.8506219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,88.32*48
2025-08-19T04:47:17.8502715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,88.44*4B
2025-08-19T04:47:18.8508655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,88.48*4D
2025-08-19T04:47:19.8408716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,88.56*65
2025-08-19T04:47:20.8503765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,88.69*4D
2025-08-19T04:47:21.8506541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,88.78*40
2025-08-19T04:47:22.8501494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,88.76*48
2025-08-19T04:47:23.8503735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,88.75*4E
2025-08-19T04:47:24.8509857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,88.81*42
2025-08-19T04:47:25.8522946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,88.82*4E
2025-08-19T04:47:26.8508531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,88.74*49
2025-08-19T04:47:27.8508923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,88.70*4D
2025-08-19T04:47:28.8508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,88.65*4F
2025-08-19T04:47:29.8502243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,88.62*48
2025-08-19T04:47:30.8403950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,88.60*62
2025-08-19T04:47:31.8503341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,88.54*4A
2025-08-19T04:47:32.8502763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,88.46*4A
2025-08-19T04:47:33.8507305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,88.37*4D
2025-08-19T04:47:34.8503631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,88.26*4C
2025-08-19T04:47:35.8407334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,88.16*4C
2025-08-19T04:47:36.8502411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,88.07*43
2025-08-19T04:47:37.8508766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,88.05*43
2025-08-19T04:47:38.8508101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,87.95*4C
2025-08-19T04:47:39.8409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,87.84*4C
2025-08-19T04:47:40.8503717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,87.79*4A
2025-08-19T04:47:41.8504884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,87.70*47
2025-08-19T04:47:42.8506037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,87.50*47
2025-08-19T04:47:43.8409134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,87.31*4F
2025-08-19T04:47:44.8404879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,87.21*66
2025-08-19T04:47:45.8506168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,87.12*40
2025-08-19T04:47:46.8503817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,87.03*4C
2025-08-19T04:47:47.8508868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,86.90*4D
2025-08-19T04:47:48.8509202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,86.73*6F
2025-08-19T04:47:49.8506967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,86.59*60
2025-08-19T04:47:50.8501469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,86.43*49
2025-08-19T04:47:51.8407651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,86.22*66
2025-08-19T04:47:52.8503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,86.07*48
2025-08-19T04:47:53.8504470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,85.98*4E
2025-08-19T04:47:54.8502721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,85.83*49
2025-08-19T04:47:55.8405154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,85.60*6E
2025-08-19T04:47:56.8410347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,85.42*65
2025-08-19T04:47:57.8510431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,85.32*62
2025-08-19T04:47:58.8507876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,85.13*47
2025-08-19T04:47:59.8511161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,84.87*48
2025-08-19T04:48:00.8505954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,84.61*42
2025-08-19T04:48:01.8503551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,84.43*45
2025-08-19T04:48:02.8507923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,84.26*44
2025-08-19T04:48:03.8503209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,84.05*6F
2025-08-19T04:48:04.8408618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,83.87*4F
2025-08-19T04:48:05.8405105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,83.76*45
2025-08-19T04:48:06.8404868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,83.62*66
2025-08-19T04:48:07.8405211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,83.36*69
2025-08-19T04:48:08.8511664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,83.13*6F
2025-08-19T04:48:09.8503131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,83.09*49
2025-08-19T04:48:10.8509359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,83.07*40
2025-08-19T04:48:11.8501815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,82.93*6D
2025-08-19T04:48:12.8407971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,82.82*67
2025-08-19T04:48:13.8410006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,82.81*66
2025-08-19T04:48:14.8510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,82.86*48
2025-08-19T04:48:15.8507552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,82.93*40
2025-08-19T04:48:16.8506131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,83.07*43
2025-08-19T04:48:17.8510951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,83.17*45
2025-08-19T04:48:18.8506850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,83.23*45
2025-08-19T04:48:19.8410486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,83.29*63
2025-08-19T04:48:20.8506180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,83.41*41
2025-08-19T04:48:21.8588415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,83.53*4C
2025-08-19T04:48:22.8504112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,83.62*45
2025-08-19T04:48:23.8507756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,83.72*44
2025-08-19T04:48:24.8502872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,83.93*4F
2025-08-19T04:48:25.8510217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,84.11*4A
2025-08-19T04:48:26.8506377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,84.21*4B
2025-08-19T04:48:27.8508603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,84.33*40
2025-08-19T04:48:28.8505424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,84.40*42
2025-08-19T04:48:29.8502768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,84.40*40
2025-08-19T04:48:30.8502921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,84.45*4B
2025-08-19T04:48:31.8509187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,84.52*43
2025-08-19T04:48:32.8503567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,84.51*4C
2025-08-19T04:48:33.8505609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,84.49*4E
2025-08-19T04:48:34.8509794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,84.48*49
2025-08-19T04:48:35.8508449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,84.53*43
2025-08-19T04:48:36.8503449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,84.61*41
2025-08-19T04:48:37.8510779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,84.56*46
2025-08-19T04:48:38.8502787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,84.52*43
2025-08-19T04:48:39.8505849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,84.60*47
2025-08-19T04:48:40.8501381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,84.66*66
2025-08-19T04:48:41.8504245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,84.72*47
2025-08-19T04:48:42.8509522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,84.85*4C
2025-08-19T04:48:43.8502499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,84.96*48
2025-08-19T04:48:44.8502719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,85.05*40
2025-08-19T04:48:45.8507012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,85.17*4A
2025-08-19T04:48:46.8501323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,85.42*4D
2025-08-19T04:48:47.8501940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,85.71*44
2025-08-19T04:48:48.8511013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,85.96*4A
2025-08-19T04:48:49.8508865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,86.10*4A
2025-08-19T04:48:50.8507770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,86.20*4F
2025-08-19T04:48:51.8511117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,86.36*4C
2025-08-19T04:48:52.8507073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,86.50*44
2025-08-19T04:48:53.8508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,86.51*4D
2025-08-19T04:48:54.8504462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,86.59*4C
2025-08-19T04:48:55.8503309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,86.78*44
2025-08-19T04:48:56.8552353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,86.88*45
2025-08-19T04:48:57.8503270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,86.83*44
2025-08-19T04:48:58.8505158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,86.83*69
2025-08-19T04:48:59.8506784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,86.91*48
2025-08-19T04:49:00.8504232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,87.01*4D
2025-08-19T04:49:01.8501095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,87.04*4A
2025-08-19T04:49:02.8507622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.07,87.05*44
2025-08-19T04:49:03.8510192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,87.13*4B
2025-08-19T04:49:04.8505465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,87.19*48
2025-08-19T04:49:05.8505205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,87.12*40
2025-08-19T04:49:06.8501644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,87.03*69
2025-08-19T04:49:07.8503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,87.05*47
2025-08-19T04:49:08.8510014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,87.04*4A
2025-08-19T04:49:09.8512541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,86.96*43
2025-08-19T04:49:10.8508524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,86.92*42
2025-08-19T04:49:11.8501188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,86.86*69
2025-08-19T04:49:12.8504326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,86.88*4B
2025-08-19T04:49:13.8507208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,86.91*40
2025-08-19T04:49:14.8501901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,86.81*48
2025-08-19T04:49:15.8501909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,86.66*45
2025-08-19T04:49:16.8507927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,86.61*40
2025-08-19T04:49:17.8585856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,86.56*42
2025-08-19T04:49:18.8507703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,86.47*4C
2025-08-19T04:49:19.8503945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,86.42*42
2025-08-19T04:49:20.8509146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,86.36*45
2025-08-19T04:49:21.8510481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,86.28*4B
2025-08-19T04:49:22.8507167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,86.24*41
2025-08-19T04:49:23.8510935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,86.28*41
2025-08-19T04:49:24.8506107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,86.26*4F
2025-08-19T04:49:25.8506584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,86.21*46
2025-08-19T04:49:26.8504030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,86.27*44
2025-08-19T04:49:27.8507220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,86.29*4D
2025-08-19T04:49:28.8503651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,86.21*48
2025-08-19T04:49:29.8510625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,86.17*40
2025-08-19T04:49:30.8506780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,86.12*40
2025-08-19T04:49:31.8502570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,86.10*42
2025-08-19T04:49:32.8508543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,86.09*44
2025-08-19T04:49:33.8506053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,86.07*4E
2025-08-19T04:49:34.8502138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,86.09*42
2025-08-19T04:49:35.8502708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,86.16*44
2025-08-19T04:49:36.8508084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,86.19*41
2025-08-19T04:49:37.8507890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,86.20*43
2025-08-19T04:49:38.8503389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,86.13*4E
2025-08-19T04:49:39.8504515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,86.05*6D
2025-08-19T04:49:40.8509715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,86.10*4D
2025-08-19T04:49:41.8501673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,86.15*4E
2025-08-19T04:49:42.8507969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,86.15*44
2025-08-19T04:49:43.8508876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,86.16*48
2025-08-19T04:49:44.8504802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,86.17*60
2025-08-19T04:49:45.8505946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,86.12*45
2025-08-19T04:49:46.8501643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,86.12*42
2025-08-19T04:49:47.8504125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,86.22*40
2025-08-19T04:49:48.8508896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,86.29*42
2025-08-19T04:49:49.8509817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,86.26*46
2025-08-19T04:49:50.8504878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,86.22*4C
2025-08-19T04:49:51.8505086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,86.20*41
2025-08-19T04:49:52.8505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,86.24*44
2025-08-19T04:49:53.8502145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,86.29*42
2025-08-19T04:49:54.8508703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,86.21*44
2025-08-19T04:49:55.8509503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,86.11*44
2025-08-19T04:49:56.8505002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,86.15*46
2025-08-19T04:49:57.8502726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,86.21*45
2025-08-19T04:49:58.8510185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,86.25*47
2025-08-19T04:49:59.8505160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,86.22*43
2025-08-19T04:50:00.8503358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,86.20*40
2025-08-19T04:50:01.8502581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,86.23*42
2025-08-19T04:50:02.8511800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,86.28*4A
2025-08-19T04:50:03.8503410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,86.28*64
2025-08-19T04:50:04.8506945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,86.24*4C
2025-08-19T04:50:05.8501582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,86.25*41
2025-08-19T04:50:06.8501815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,86.22*43
2025-08-19T04:50:07.8510021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,86.16*43
2025-08-19T04:50:08.8507400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,86.22*45
2025-08-19T04:50:09.8507066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,86.29*67
2025-08-19T04:50:10.8501906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,86.21*44
2025-08-19T04:50:11.8509905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,86.17*40
2025-08-19T04:50:12.8503848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,86.24*4D
2025-08-19T04:50:13.8508887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,86.19*42
2025-08-19T04:50:14.8503744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,86.03*40
2025-08-19T04:50:15.8505286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,86.00*41
2025-08-19T04:50:16.8510180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,86.07*45
2025-08-19T04:50:17.8504452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,86.02*46
2025-08-19T04:50:18.8511015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,85.85*4E
2025-08-19T04:50:19.8499484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,85.79*48
2025-08-19T04:50:20.8507020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,85.86*4A
2025-08-19T04:50:21.8504790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,85.87*43
2025-08-19T04:50:22.8503440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,85.81*43
2025-08-19T04:50:23.8504376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,85.81*44
2025-08-19T04:50:24.8501956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,85.84*4B
2025-08-19T04:50:25.8503392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,85.82*43
2025-08-19T04:50:26.8505082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,85.79*41
2025-08-19T04:50:27.8506376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,85.79*4C
2025-08-19T04:50:28.8505088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,85.81*62
2025-08-19T04:50:29.8507352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,85.82*46
2025-08-19T04:50:30.8504299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,85.82*4F
2025-08-19T04:50:31.8508845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,85.82*42
2025-08-19T04:50:32.8509771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,85.83*45
2025-08-19T04:50:33.8503908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,85.91*4F
2025-08-19T04:50:34.8505634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,86.00*45
2025-08-19T04:50:35.8509468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,86.00*46
2025-08-19T04:50:36.8502793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,85.97*47
2025-08-19T04:50:37.8506058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,86.04*45
2025-08-19T04:50:38.8504349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,86.06*40
2025-08-19T04:50:39.8503141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,85.99*42
2025-08-19T04:50:40.8507121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,85.97*44
2025-08-19T04:50:41.8511675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,86.00*47
2025-08-19T04:50:42.8505914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,86.03*43
2025-08-19T04:50:43.8511190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,86.06*45
2025-08-19T04:50:44.8507389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,86.01*4C
2025-08-19T04:50:45.8511540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,85.90*4C
2025-08-19T04:50:46.8506457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,85.95*49
2025-08-19T04:50:47.8500896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,86.09*45
2025-08-19T04:50:48.8511226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,86.14*40
2025-08-19T04:50:49.8503751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,86.10*4B
2025-08-19T04:50:50.8509840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,86.05*48
2025-08-19T04:50:51.8509491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,86.12*43
2025-08-19T04:50:52.8502298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,86.20*48
2025-08-19T04:50:53.8510271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,86.21*46
2025-08-19T04:50:54.8506318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,86.30*47
2025-08-19T04:50:55.8501951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,86.44*45
2025-08-19T04:50:56.8503623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,86.52*46
2025-08-19T04:50:57.8505780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,86.52*47
2025-08-19T04:50:58.8510090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,86.57*45
2025-08-19T04:50:59.8507649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,86.63*49
2025-08-19T04:51:00.8502973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,86.70*42
2025-08-19T04:51:01.8504940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,86.74*44
2025-08-19T04:51:02.8509478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,86.65*43
2025-08-19T04:51:03.8501136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,86.62*49
2025-08-19T04:51:04.8505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,86.72*43
2025-08-19T04:51:05.8509876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,86.80*64
2025-08-19T04:51:06.8511259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,86.83*61
2025-08-19T04:51:07.8511116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,86.85*45
2025-08-19T04:51:08.8506535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.52,86.84*48
2025-08-19T04:51:09.8503758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,86.87*43
2025-08-19T04:51:10.8505634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,86.92*61
2025-08-19T04:51:11.8505936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.60,86.87*67
2025-08-19T04:51:12.8500662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,86.81*47
2025-08-19T04:51:13.8501227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,86.75*4B
2025-08-19T04:51:14.8507163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.49,86.65*45
2025-08-19T04:51:15.8508838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,86.59*4D
2025-08-19T04:51:16.8504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,86.62*6A
2025-08-19T04:51:17.8504526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,86.54*45
2025-08-19T04:51:18.8511636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,86.43*4D
2025-08-19T04:51:19.8508260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,86.38*41
2025-08-19T04:51:20.8502750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,86.38*40
2025-08-19T04:51:21.8503279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,86.30*64
2025-08-19T04:51:22.8504629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,86.09*63
2025-08-19T04:51:23.8506113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,85.99*41
2025-08-19T04:51:24.8502367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,86.00*45
2025-08-19T04:51:25.8501075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,85.95*4C
2025-08-19T04:51:26.8506881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,85.81*49
2025-08-19T04:51:27.8508159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,85.70*60
2025-08-19T04:51:28.8507372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,85.67*49
2025-08-19T04:51:29.8508881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,85.62*41
2025-08-19T04:51:30.8511546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,85.54*4D
2025-08-19T04:51:31.8504334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,85.53*45
2025-08-19T04:51:32.8456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,85.54*6F
2025-08-19T04:51:33.8506302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,85.51*4F
2025-08-19T04:51:34.8501787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,85.35*4F
2025-08-19T04:51:35.8504050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,85.19*4E
2025-08-19T04:51:36.8511111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,85.10*40
2025-08-19T04:51:37.8501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,85.07*40
2025-08-19T04:51:38.8507793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,84.88*46
2025-08-19T04:51:39.8504404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,84.64*4F
2025-08-19T04:51:40.8508108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,84.55*44
2025-08-19T04:51:41.8509960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,84.48*40
2025-08-19T04:51:42.8506074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,84.34*6D
2025-08-19T04:51:43.8508239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,84.21*4D
2025-08-19T04:51:44.8505009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,84.15*46
2025-08-19T04:51:45.8511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,84.06*43
2025-08-19T04:51:46.8507376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,84.02*4B
2025-08-19T04:51:47.8507346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,83.90*48
2025-08-19T04:51:48.8503690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,83.74*4C
2025-08-19T04:51:49.8505447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,83.65*46
2025-08-19T04:51:50.8502841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,83.70*45
2025-08-19T04:51:51.8504211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,83.71*45
2025-08-19T04:51:52.8509577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,83.62*42
2025-08-19T04:51:53.8505432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,83.56*47
2025-08-19T04:51:54.8501534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,83.60*4F
2025-08-19T04:51:55.8506306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,83.52*60
2025-08-19T04:51:56.8507746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,83.40*6D
2025-08-19T04:51:57.8509996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,83.41*42
2025-08-19T04:51:58.8501219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,83.43*42
2025-08-19T04:51:59.8509100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,83.35*4E
2025-08-19T04:52:00.8504388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,83.29*6E
2025-08-19T04:52:01.8502896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,83.34*43
2025-08-19T04:52:02.8503041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,83.36*4A
2025-08-19T04:52:03.8508793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,83.27*4C
2025-08-19T04:52:04.8509725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,83.14*47
2025-08-19T04:52:05.8505970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,83.13*68
2025-08-19T04:52:06.8511190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,83.21*46
2025-08-19T04:52:07.8504493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,83.20*46
2025-08-19T04:52:08.8503391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,83.12*45
2025-08-19T04:52:09.8504763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,83.10*41
2025-08-19T04:52:10.8510325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,83.11*45
2025-08-19T04:52:11.8502315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,83.07*46
2025-08-19T04:52:12.8508173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,83.04*47
2025-08-19T04:52:13.8510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,83.07*45
2025-08-19T04:52:14.8505882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,83.07*45
2025-08-19T04:52:15.8507442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,82.96*48
2025-08-19T04:52:16.8503854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,82.93*65
2025-08-19T04:52:17.8501154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,82.94*4F
2025-08-19T04:52:18.8507139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,82.81*46
2025-08-19T04:52:19.8510022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,82.70*40
2025-08-19T04:52:20.8509833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,82.75*44
2025-08-19T04:52:21.8510349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,82.80*44
2025-08-19T04:52:22.8501541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,82.68*46
2025-08-19T04:52:23.8510608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,82.53*40
2025-08-19T04:52:24.8507695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,82.50*4A
2025-08-19T04:52:25.8509607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,82.54*40
2025-08-19T04:52:26.8504752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,82.48*40
2025-08-19T04:52:27.8506968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,82.31*48
2025-08-19T04:52:28.8505009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,82.21*4C
2025-08-19T04:52:29.8510825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,82.26*47
2025-08-19T04:52:30.8508599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,82.28*4E
2025-08-19T04:52:31.8501613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,82.24*48
2025-08-19T04:52:32.8507645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,82.21*45
2025-08-19T04:52:33.8503657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,82.15*4A
2025-08-19T04:52:34.8505715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,82.10*43
2025-08-19T04:52:35.8502582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,82.11*42
2025-08-19T04:52:36.8507682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,82.15*40
2025-08-19T04:52:37.8508465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,82.08*49
2025-08-19T04:52:38.8511692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,82.05*44
2025-08-19T04:52:39.8502721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,82.17*4D
2025-08-19T04:52:40.8511387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,82.15*45
2025-08-19T04:52:41.8504300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,82.05*41
2025-08-19T04:52:42.8508777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,82.05*45
2025-08-19T04:52:43.8501474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,82.14*40
2025-08-19T04:52:44.8508901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,82.25*47
2025-08-19T04:52:45.8502783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,82.31*48
2025-08-19T04:52:46.8503855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,82.23*45
2025-08-19T04:52:47.8505462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,82.19*4F
2025-08-19T04:52:48.8501757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,82.30*4E
2025-08-19T04:52:49.8505832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,82.41*47
2025-08-19T04:52:50.8501679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,82.32*40
2025-08-19T04:52:51.8503941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,82.23*42
2025-08-19T04:52:52.8509103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,82.25*47
2025-08-19T04:52:53.8502198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,82.29*4D
2025-08-19T04:52:54.8508693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,82.26*4D
2025-08-19T04:52:55.8506884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,82.30*42
2025-08-19T04:52:56.8501282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,82.47*43
2025-08-19T04:52:57.8511114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,82.48*45
2025-08-19T04:52:58.8506928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,82.38*4A
2025-08-19T04:52:59.8510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,82.42*44
2025-08-19T04:53:00.8508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,82.58*4E
2025-08-19T04:53:01.8510377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,82.59*45
2025-08-19T04:53:02.8507140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,82.56*42
2025-08-19T04:53:03.8501234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,82.55*42
2025-08-19T04:53:04.8507513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,82.55*43
2025-08-19T04:53:05.8505391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,82.65*41
2025-08-19T04:53:06.8502013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,82.78*4B
2025-08-19T04:53:07.8503589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,82.82*43
2025-08-19T04:53:08.8509940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,82.82*45
2025-08-19T04:53:09.8502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,82.87*4A
2025-08-19T04:53:10.8508255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,82.91*43
2025-08-19T04:53:11.8508142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,82.91*4F
2025-08-19T04:53:12.8504278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,82.93*44
2025-08-19T04:53:13.8509916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,82.98*43
2025-08-19T04:53:14.8505660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,83.00*4C
2025-08-19T04:53:15.8508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,82.97*4B
2025-08-19T04:53:16.8504466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,82.90*4C
2025-08-19T04:53:17.8510511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,82.85*42
2025-08-19T04:53:18.8510477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,82.92*48
2025-08-19T04:53:19.8508643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,82.96*4F
2025-08-19T04:53:20.8510955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,82.90*64
2025-08-19T04:53:21.8503565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,82.85*66
2025-08-19T04:53:22.8506828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,82.82*45
2025-08-19T04:53:23.8508152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,82.81*45
2025-08-19T04:53:24.8502497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,82.80*4B
2025-08-19T04:53:25.8505272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,82.72*43
2025-08-19T04:53:26.8501271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,82.57*43
2025-08-19T04:53:27.8507019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,82.50*41
2025-08-19T04:53:28.8502376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,82.51*49
2025-08-19T04:53:29.8504161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,82.49*48
2025-08-19T04:53:30.8509670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,82.44*47
2025-08-19T04:53:31.8504174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,82.40*4B
2025-08-19T04:53:32.8500453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,82.39*48
2025-08-19T04:53:33.8507018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,82.49*4C
2025-08-19T04:53:34.8503656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,82.55*45
2025-08-19T04:53:35.8506657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,82.50*44
2025-08-19T04:53:36.8501905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,82.50*40
2025-08-19T04:53:37.8503665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,82.53*44
2025-08-19T04:53:38.8509101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,82.55*46
2025-08-19T04:53:39.8510855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,82.64*42
2025-08-19T04:53:40.8507628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,82.71*44
2025-08-19T04:53:41.8506769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,82.68*45
2025-08-19T04:53:42.8504034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,82.64*4B
2025-08-19T04:53:43.8505281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,82.66*42
2025-08-19T04:53:44.8507132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,82.70*44
2025-08-19T04:53:45.8509693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,82.68*4A
2025-08-19T04:53:46.8510209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,82.67*43
2025-08-19T04:53:47.8502589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,82.68*41
2025-08-19T04:53:48.8508105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,82.67*46
2025-08-19T04:53:49.8505972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,82.65*41
2025-08-19T04:53:50.8506699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,82.62*4E
2025-08-19T04:53:51.8508509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,82.55*44
2025-08-19T04:53:52.8505056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,82.51*46
2025-08-19T04:53:53.8508143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,82.56*41
2025-08-19T04:53:54.8511072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,82.55*42
2025-08-19T04:53:55.8508993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,82.55*41
2025-08-19T04:53:56.8505860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,82.54*43
2025-08-19T04:53:57.8506089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,82.54*41
2025-08-19T04:53:58.8504220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,82.57*44
2025-08-19T04:53:59.8504291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,82.59*43
2025-08-19T04:54:00.8505760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,82.58*48
2025-08-19T04:54:01.8509358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,82.53*40
2025-08-19T04:54:02.8508339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,82.60*47
2025-08-19T04:54:03.8507440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,82.73*41
2025-08-19T04:54:04.8505266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,82.76*43
2025-08-19T04:54:05.8508471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,82.71*4B
2025-08-19T04:54:06.8502576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,82.71*41
2025-08-19T04:54:07.8505197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,82.80*45
2025-08-19T04:54:08.8501344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,82.84*4C
2025-08-19T04:54:09.8503960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,82.80*43
2025-08-19T04:54:10.8503421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,82.79*66
2025-08-19T04:54:11.8503835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,82.83*46
2025-08-19T04:54:12.8510673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,82.88*43
2025-08-19T04:54:13.8502295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,82.90*45
2025-08-19T04:54:14.8507819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,82.98*4D
2025-08-19T04:54:15.8509563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,83.03*43
2025-08-19T04:54:16.8506389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,82.98*4E
2025-08-19T04:54:17.8511278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,82.95*4F
2025-08-19T04:54:18.8507866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,82.99*4F
2025-08-19T04:54:19.8508963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,83.02*46
2025-08-19T04:54:20.8509437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,82.98*42
2025-08-19T04:54:21.8511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,82.91*4E
2025-08-19T04:54:22.8510934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,82.86*4E
2025-08-19T04:54:23.8502042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,82.93*41
2025-08-19T04:54:24.8511581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,83.05*4B
2025-08-19T04:54:25.8505085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,83.07*60
2025-08-19T04:54:26.8509844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,82.99*63
2025-08-19T04:54:27.8501705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,82.97*4B
2025-08-19T04:54:28.8508058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,82.98*42
2025-08-19T04:54:29.8509307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,82.99*44
2025-08-19T04:54:30.8508683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,82.99*43
2025-08-19T04:54:31.8507003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,82.98*4E
2025-08-19T04:54:32.8502089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,82.87*44
2025-08-19T04:54:33.8505076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,82.82*4F
2025-08-19T04:54:34.8501638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,82.89*40
2025-08-19T04:54:35.8504329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,82.92*4D
2025-08-19T04:54:36.8509468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,82.86*41
2025-08-19T04:54:37.8511534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,82.81*47
2025-08-19T04:54:38.8505586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,82.77*67
2025-08-19T04:54:39.8506534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,82.78*48
2025-08-19T04:54:40.8508039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,82.85*4A
2025-08-19T04:54:41.8509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,82.88*43
2025-08-19T04:54:42.8502702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,82.83*49
2025-08-19T04:54:43.8504781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,82.81*46
2025-08-19T04:54:44.8510868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,82.81*44
2025-08-19T04:54:45.8502088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,82.84*47
2025-08-19T04:54:46.8507571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,82.82*4E
2025-08-19T04:54:47.8508325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,82.83*49
2025-08-19T04:54:48.8504334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,82.82*45
2025-08-19T04:54:49.8504739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,82.81*49
2025-08-19T04:54:50.8509416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,82.89*43
2025-08-19T04:54:51.8600583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,82.97*41
2025-08-19T04:54:52.8507460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,82.96*4D
2025-08-19T04:54:53.8507332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,82.88*4E
2025-08-19T04:54:54.8502804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,82.87*4D
2025-08-19T04:54:55.8504989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,82.86*46
2025-08-19T04:54:56.8510353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,82.81*4B
2025-08-19T04:54:57.8502354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,82.80*46
2025-08-19T04:54:58.8507705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,82.84*4C
2025-08-19T04:54:59.8602084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,82.83*42
2025-08-19T04:55:00.8508456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,82.81*4B
2025-08-19T04:55:01.8509268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,82.79*4C
2025-08-19T04:55:02.8506548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,82.76*41
2025-08-19T04:55:03.8508427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,82.78*4C
2025-08-19T04:55:04.8602410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,82.82*4D
2025-08-19T04:55:05.8604153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,82.83*4F
2025-08-19T04:55:06.8511550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,82.80*42
2025-08-19T04:55:07.8503939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,82.81*45
2025-08-19T04:55:08.8509064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,82.82*4C
2025-08-19T04:55:09.8612404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,82.84*42
2025-08-19T04:55:10.8507392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,82.88*46
2025-08-19T04:55:11.8505718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,82.93*6B
2025-08-19T04:55:12.8502066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,82.97*47
2025-08-19T04:55:13.8610669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,83.06*45
2025-08-19T04:55:14.8507547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,83.09*4B
2025-08-19T04:55:15.8507000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,83.00*40
2025-08-19T04:55:16.8502504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,82.93*67
2025-08-19T04:55:17.8502642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,83.01*60
2025-08-19T04:55:18.8509036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,83.12*47
2025-08-19T04:55:19.8509242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.66,83.13*49
2025-08-19T04:55:20.8604766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,83.02*49
2025-08-19T04:55:21.8504084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,82.98*69
2025-08-19T04:55:22.8501232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,83.04*61
2025-08-19T04:55:23.8500396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,83.09*4D
2025-08-19T04:55:24.8606868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,83.09*42
2025-08-19T04:55:25.8605401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,83.07*45
2025-08-19T04:55:26.8601908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,83.07*4D
2025-08-19T04:55:27.8603268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,83.03*46
2025-08-19T04:55:28.8608848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,82.96*4E
2025-08-19T04:55:29.8608936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,82.96*46
2025-08-19T04:55:30.8603916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,83.00*4D
2025-08-19T04:55:31.8606115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,82.93*4E
2025-08-19T04:55:32.8502579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,82.81*4C
2025-08-19T04:55:33.8504613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,82.82*4A
2025-08-19T04:55:34.8607639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,82.90*48
2025-08-19T04:55:35.8610743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,82.93*48
2025-08-19T04:55:36.8607555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,82.84*4F
2025-08-19T04:55:37.8607312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,82.72*46
2025-08-19T04:55:38.8502848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,82.75*49
2025-08-19T04:55:39.8606512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,82.76*49
2025-08-19T04:55:40.8601841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,82.66*42
2025-08-19T04:55:41.8603679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,82.58*48
2025-08-19T04:55:42.8609816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,82.59*4F
2025-08-19T04:55:43.8626212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,82.58*41
2025-08-19T04:55:44.8504474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,82.51*4B
2025-08-19T04:55:45.8508798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,82.51*46
2025-08-19T04:55:46.8603629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,82.64*46
2025-08-19T04:55:47.8605584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,82.70*49
2025-08-19T04:55:48.8610380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,82.66*40
2025-08-19T04:55:49.8502001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,82.64*68
2025-08-19T04:55:50.8505215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,82.64*6F
2025-08-19T04:55:51.8503536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,82.60*47
2025-08-19T04:55:52.8605647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,82.58*4A
2025-08-19T04:55:53.8610115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,82.58*4F
2025-08-19T04:55:54.8604520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,82.57*4A
2025-08-19T04:55:55.8509545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,82.58*60
2025-08-19T04:55:56.8604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,82.64*41
2025-08-19T04:55:57.8606657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,82.60*4C
2025-08-19T04:55:58.8604314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,82.52*43
2025-08-19T04:55:59.8507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,82.58*6C
2025-08-19T04:56:00.8507464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,82.63*4D
2025-08-19T04:56:01.8608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,82.55*4D
2025-08-19T04:56:02.8608128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,82.48*49
2025-08-19T04:56:03.8510701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,82.48*60
2025-08-19T04:56:04.8505711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,82.45*65
2025-08-19T04:56:05.8507129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,82.40*43
2025-08-19T04:56:06.8605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,82.39*4C
2025-08-19T04:56:07.8603953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,82.40*45
2025-08-19T04:56:08.8604821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,82.47*4F
2025-08-19T04:56:09.8509124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,82.52*60
2025-08-19T04:56:10.8604483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,82.50*4F
2025-08-19T04:56:11.8605275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,82.44*42
2025-08-19T04:56:12.8603868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,82.45*40
2025-08-19T04:56:13.8508674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,82.53*4A
2025-08-19T04:56:14.8604429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,82.55*41
2025-08-19T04:56:15.8626977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,82.61*47
2025-08-19T04:56:16.8601582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,82.68*43
2025-08-19T04:56:17.8603126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,82.65*43
2025-08-19T04:56:18.8608592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,82.58*49
2025-08-19T04:56:19.8609601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,82.69*4C
2025-08-19T04:56:20.8508509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,82.84*61
2025-08-19T04:56:21.8601138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,82.91*4D
2025-08-19T04:56:22.8607175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,82.92*40
2025-08-19T04:56:23.8609485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,82.94*4F
2025-08-19T04:56:24.8606552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,83.01*49
2025-08-19T04:56:25.8603876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,83.04*40
2025-08-19T04:56:26.8608656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,83.08*4C
2025-08-19T04:56:27.8606447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,83.15*45
2025-08-19T04:56:28.8603344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,83.16*43
2025-08-19T04:56:29.8608912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,83.16*4B
2025-08-19T04:56:30.8604281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,83.17*4A
2025-08-19T04:56:31.8603559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,83.22*47
2025-08-19T04:56:32.8610540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,83.33*40
2025-08-19T04:56:33.8602414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,83.36*46
2025-08-19T04:56:34.8608594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,83.34*67
2025-08-19T04:56:35.8510508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,83.40*67
2025-08-19T04:56:36.8604108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,83.45*40
2025-08-19T04:56:37.8607509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,83.44*4F
2025-08-19T04:56:38.8603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.59,83.43*48
2025-08-19T04:56:39.8603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,83.47*4E
2025-08-19T04:56:40.8510266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,83.43*6B
2025-08-19T04:56:41.8600793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,83.43*44
2025-08-19T04:56:42.8607334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,83.39*46
2025-08-19T04:56:43.8608641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,83.33*40
2025-08-19T04:56:44.8605248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,83.37*46
2025-08-19T04:56:45.8605060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,83.45*4E
2025-08-19T04:56:46.8608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,83.40*46
2025-08-19T04:56:47.8609444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,83.36*41
2025-08-19T04:56:48.8605242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,83.37*42
2025-08-19T04:56:49.8607886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,83.39*48
2025-08-19T04:56:50.8609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,83.41*47
2025-08-19T04:56:51.8602369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,83.33*48
2025-08-19T04:56:52.8604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,83.26*46
2025-08-19T04:56:53.8608252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,83.42*42
2025-08-19T04:56:54.8603525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,83.56*48
2025-08-19T04:56:55.8608053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,83.46*47
2025-08-19T04:56:56.8603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,83.39*4C
2025-08-19T04:56:57.8604288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,83.45*4E
2025-08-19T04:56:58.8610970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,83.42*47
2025-08-19T04:56:59.8601469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,83.30*43
2025-08-19T04:57:00.8608384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,83.27*4C
2025-08-19T04:57:01.8608364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,83.26*4F
2025-08-19T04:57:02.8604884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,83.19*4D
2025-08-19T04:57:03.8605957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,83.24*47
2025-08-19T04:57:04.8608587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,83.34*4C
2025-08-19T04:57:05.8610368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,83.31*45
2025-08-19T04:57:06.8610786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,83.16*45
2025-08-19T04:57:07.8604546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,83.12*44
2025-08-19T04:57:08.8603868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,83.21*46
2025-08-19T04:57:09.8602996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,83.26*41
2025-08-19T04:57:10.8605831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,83.25*42
2025-08-19T04:57:11.8606580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,83.22*46
2025-08-19T04:57:12.8601988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,83.14*48
2025-08-19T04:57:13.8602764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,83.14*42
2025-08-19T04:57:14.8608565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,83.21*43
2025-08-19T04:57:15.8604884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,83.19*4B
2025-08-19T04:57:16.8609619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,83.18*4B
2025-08-19T04:57:17.8605860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,83.32*48
2025-08-19T04:57:18.8611868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,83.37*4F
2025-08-19T04:57:19.8601763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,83.28*4B
2025-08-19T04:57:20.8604567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,83.21*41
2025-08-19T04:57:21.8610061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,83.24*47
2025-08-19T04:57:22.8607210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,83.27*42
2025-08-19T04:57:23.8608348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,83.27*45
2025-08-19T04:57:24.8604070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,83.25*46
2025-08-19T04:57:25.8605466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,83.29*4E
2025-08-19T04:57:26.8606747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,83.42*46
2025-08-19T04:57:27.8609352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,83.49*4F
2025-08-19T04:57:28.8605026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,83.48*40
2025-08-19T04:57:29.8606641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,83.42*68
2025-08-19T04:57:30.8602404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,83.46*4A
2025-08-19T04:57:31.8604823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,83.51*45
2025-08-19T04:57:32.8607120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,83.53*44
2025-08-19T04:57:33.8608355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,83.53*4A
2025-08-19T04:57:34.8605439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,83.64*6E
2025-08-19T04:57:35.8606055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,83.76*68
2025-08-19T04:57:36.8602315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,83.82*4C
2025-08-19T04:57:37.8606134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,83.81*43
2025-08-19T04:57:38.8603044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,83.80*4A
2025-08-19T04:57:39.8604852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,83.89*42
2025-08-19T04:57:40.8611701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,83.98*4E
2025-08-19T04:57:41.8603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,83.99*6F
2025-08-19T04:57:42.8609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,84.04*44
2025-08-19T04:57:43.8605307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,84.09*48
2025-08-19T04:57:44.8607338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,84.11*44
2025-08-19T04:57:45.8650732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,84.18*4F
2025-08-19T04:57:46.8601816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,84.22*43
2025-08-19T04:57:47.8603576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,84.23*46
2025-08-19T04:57:48.8608028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,84.24*40
2025-08-19T04:57:49.8609863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,84.27*42
2025-08-19T04:57:50.8606459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,84.33*44
2025-08-19T04:57:51.8604035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,84.33*47
2025-08-19T04:57:52.8610062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,84.27*40
2025-08-19T04:57:53.8610941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,84.26*46
2025-08-19T04:57:54.8607077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,84.33*45
2025-08-19T04:57:55.8610082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,84.35*47
2025-08-19T04:57:56.8606894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,84.37*41
2025-08-19T04:57:57.8606865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,84.39*65
2025-08-19T04:57:58.8602940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,84.39*66
2025-08-19T04:57:59.8604582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,84.33*43
2025-08-19T04:58:00.8610733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,84.33*43
2025-08-19T04:58:01.8601580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,84.37*46
2025-08-19T04:58:02.8601387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,84.45*61
2025-08-19T04:58:03.8604019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,84.48*4F
2025-08-19T04:58:04.8609570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,84.39*4D
2025-08-19T04:58:05.8604131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,84.27*44
2025-08-19T04:58:06.8609222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,84.28*6E
2025-08-19T04:58:07.8605690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,84.37*63
2025-08-19T04:58:08.8604289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,84.42*44
2025-08-19T04:58:09.8606547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,84.34*46
2025-08-19T04:58:10.8608589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,84.21*42
2025-08-19T04:58:11.8610920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,84.19*42
2025-08-19T04:58:12.8603762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,84.29*66
2025-08-19T04:58:13.8609940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,84.30*6E
2025-08-19T04:58:14.8606105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,84.30*49
2025-08-19T04:58:15.8607961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,84.34*4F
2025-08-19T04:58:16.8603079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,84.28*4F
2025-08-19T04:58:17.8607961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,84.17*42
2025-08-19T04:58:18.8602638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,84.21*47
2025-08-19T04:58:19.8608971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,84.34*4F
2025-08-19T04:58:20.8604447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,84.41*48
2025-08-19T04:58:21.8607017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,84.41*43
2025-08-19T04:58:22.8605858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,84.42*67
2025-08-19T04:58:23.8610372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,84.44*40
2025-08-19T04:58:24.8605528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,84.48*4A
2025-08-19T04:58:25.8606622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,84.53*4C
2025-08-19T04:58:26.8603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,84.55*4A
2025-08-19T04:58:27.8605639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,84.52*6D
2025-08-19T04:58:28.8610484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,84.52*6A
2025-08-19T04:58:29.8600591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,84.57*49
2025-08-19T04:58:30.8606253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,84.59*40
2025-08-19T04:58:31.8607759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,84.60*41
2025-08-19T04:58:32.8601284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,84.64*4F
2025-08-19T04:58:33.8605502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,84.69*49
2025-08-19T04:58:34.8601638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,84.68*64
2025-08-19T04:58:35.8604283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,84.62*6C
2025-08-19T04:58:36.8609724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,84.61*4A
2025-08-19T04:58:37.8608163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,84.60*41
2025-08-19T04:58:38.8604333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,84.59*4C
2025-08-19T04:58:39.8608124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,84.66*4A
2025-08-19T04:58:40.8604150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,84.71*41
2025-08-19T04:58:41.8603933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,84.64*4D
2025-08-19T04:58:42.8608409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,84.61*45
2025-08-19T04:58:43.8610426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,84.66*45
2025-08-19T04:58:44.8604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,84.69*4C
2025-08-19T04:58:45.8606233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,84.66*44
2025-08-19T04:58:46.8609105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,84.67*45
2025-08-19T04:58:47.8610625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,84.67*41
2025-08-19T04:58:48.8609275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,84.68*44
2025-08-19T04:58:49.8606717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,84.68*4E
2025-08-19T04:58:50.8601817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,84.66*4A
2025-08-19T04:58:51.8605569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,84.67*48
2025-08-19T04:58:52.8612129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,84.69*48
2025-08-19T04:58:53.8602914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,84.71*40
2025-08-19T04:58:54.8609813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,84.70*41
2025-08-19T04:58:55.8609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,84.71*47
2025-08-19T04:58:56.8606809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,84.74*45
2025-08-19T04:58:57.8609766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,84.73*45
2025-08-19T04:58:58.8605395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,84.71*4B
2025-08-19T04:58:59.8608707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,84.75*41
2025-08-19T04:59:00.8603472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,84.86*4A
2025-08-19T04:59:01.8610134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,84.85*43
2025-08-19T04:59:02.8611415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,84.74*4A
2025-08-19T04:59:03.8605025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,84.68*4D
2025-08-19T04:59:04.8610168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,84.74*41
2025-08-19T04:59:05.8609242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,84.79*4C
2025-08-19T04:59:06.8606397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,84.84*44
2025-08-19T04:59:07.8607582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,84.88*46
2025-08-19T04:59:08.8604878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,84.83*4B
2025-08-19T04:59:09.8605727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,84.87*42
2025-08-19T04:59:10.8610340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,84.93*4A
2025-08-19T04:59:11.8605127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,84.87*62
2025-08-19T04:59:12.8607743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,84.81*4D
2025-08-19T04:59:13.8609198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,84.87*4C
2025-08-19T04:59:14.8610457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,84.99*43
2025-08-19T04:59:15.8608522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,85.04*44
2025-08-19T04:59:16.8604825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,84.95*49
2025-08-19T04:59:17.8608346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,84.91*4C
2025-08-19T04:59:18.8603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,84.94*4C
2025-08-19T04:59:19.8606700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,85.00*6C
2025-08-19T04:59:20.8602099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,85.05*42
2025-08-19T04:59:21.8608620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,85.09*48
2025-08-19T04:59:22.8605868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,85.12*4A
2025-08-19T04:59:23.8607320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,85.16*44
2025-08-19T04:59:24.8650067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,85.16*41
2025-08-19T04:59:25.8606395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,85.17*49
2025-08-19T04:59:26.8603132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,85.25*46
2025-08-19T04:59:27.8605168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,85.26*4D
2025-08-19T04:59:28.8610360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,85.22*40
2025-08-19T04:59:29.8602225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,85.31*41
2025-08-19T04:59:30.8609009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,85.43*42
2025-08-19T04:59:31.8610553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,85.51*40
2025-08-19T04:59:32.8606890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,85.51*47
2025-08-19T04:59:33.8609418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,85.41*6A
2025-08-19T04:59:34.8603856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,85.39*41
2025-08-19T04:59:35.8605125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,85.52*4F
2025-08-19T04:59:36.8601449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,85.59*42
2025-08-19T04:59:37.8605179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,85.56*43
2025-08-19T04:59:38.8610310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,85.52*6B
2025-08-19T04:59:39.8601749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,85.50*65
2025-08-19T04:59:40.8607267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,85.48*4A
2025-08-19T04:59:41.8610194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,85.46*4D
2025-08-19T04:59:42.8605470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,85.44*4A
2025-08-19T04:59:43.8600547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,85.47*42
2025-08-19T04:59:44.8607591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,85.48*63
2025-08-19T04:59:45.8610320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,85.48*43
2025-08-19T04:59:46.8605955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,85.43*41
2025-08-19T04:59:47.8608153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,85.32*41
2025-08-19T04:59:48.8607755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,85.26*44
2025-08-19T04:59:49.8607155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,85.33*4E
2025-08-19T04:59:50.8610462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,85.33*49
2025-08-19T04:59:51.8601772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,85.20*41
2025-08-19T04:59:52.8607260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,85.11*47
2025-08-19T04:59:53.8611863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,85.12*4C
2025-08-19T04:59:54.8607338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,85.14*47
2025-08-19T04:59:55.8607496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,85.09*40
2025-08-19T04:59:56.8603913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,85.06*49
2025-08-19T04:59:57.8608509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,85.10*6B
2025-08-19T04:59:58.8609023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,85.05*66
2025-08-19T04:59:59.8608596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,84.94*48
2025-08-19T05:00:00.8603211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.56,84.87*41
2025-08-19T05:00:01.8604583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,84.82*49
2025-08-19T05:00:02.8604626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,84.78*45
2025-08-19T05:00:03.8607289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,84.79*60
2025-08-19T05:00:04.8607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,84.76*45
2025-08-19T05:00:05.8606207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,84.71*4F
2025-08-19T05:00:06.8602357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,84.71*41
2025-08-19T05:00:07.8603714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,84.74*40
2025-08-19T05:00:08.8608351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,84.77*40
2025-08-19T05:00:09.8612147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,84.76*42
2025-08-19T05:00:10.8606856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,84.71*47
2025-08-19T05:00:11.8606472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,84.71*44
2025-08-19T05:00:12.8607675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,84.74*41
2025-08-19T05:00:13.8606598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,84.81*65
2025-08-19T05:00:14.8604686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,84.80*47
2025-08-19T05:00:15.8608860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,84.80*49
2025-08-19T05:00:16.8602843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,84.86*4C
2025-08-19T05:00:17.8601986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,84.90*4A
2025-08-19T05:00:18.8607827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,84.94*6B
2025-08-19T05:00:19.8610343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,84.95*4D
2025-08-19T05:00:20.8605891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,84.97*4A
2025-08-19T05:00:21.8606120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,85.00*49
2025-08-19T05:00:22.8604388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,85.04*41
2025-08-19T05:00:23.8606411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,84.99*43
2025-08-19T05:00:24.8604352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,84.93*48
2025-08-19T05:00:25.8604607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,84.90*47
2025-08-19T05:00:26.8605871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,84.89*40
2025-08-19T05:00:27.8609834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,84.86*49
2025-08-19T05:00:28.8608869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,84.80*49
2025-08-19T05:00:29.8611828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,84.75*44
2025-08-19T05:00:30.8601691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,84.85*4E
2025-08-19T05:00:31.8609504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,84.88*49
2025-08-19T05:00:32.8605267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,84.76*4C
2025-08-19T05:00:33.8606216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,84.70*41
2025-08-19T05:00:34.8610891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,84.80*43
2025-08-19T05:00:35.8608552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,84.86*4C
2025-08-19T05:00:36.8606013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,84.73*64
2025-08-19T05:00:37.8602243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,84.66*68
2025-08-19T05:00:38.8609049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,84.77*44
2025-08-19T05:00:39.8605694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,84.86*43
2025-08-19T05:00:40.8601441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,84.81*4A
2025-08-19T05:00:41.8603351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,84.81*48
2025-08-19T05:00:42.8610215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,84.91*4A
2025-08-19T05:00:43.8602484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,84.97*4C
2025-08-19T05:00:44.8605891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,84.90*44
2025-08-19T05:00:45.8604118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,84.87*4C
2025-08-19T05:00:46.8609225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,84.91*6B
2025-08-19T05:00:47.8610602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,84.94*48
2025-08-19T05:00:48.8604301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,84.99*4A
2025-08-19T05:00:49.8606825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,84.95*45
2025-08-19T05:00:50.8602513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,84.93*4B
2025-08-19T05:00:51.8606683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,84.97*4B
2025-08-19T05:00:52.8603069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,85.03*4F
2025-08-19T05:00:53.8601617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,85.02*43
2025-08-19T05:00:54.8603256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,85.03*48
2025-08-19T05:00:55.8605416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,85.04*4A
2025-08-19T05:00:56.8602532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,85.05*4A
2025-08-19T05:00:57.8603442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,85.05*4E
2025-08-19T05:00:58.8609641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,85.02*4D
2025-08-19T05:00:59.8609375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,85.01*42
2025-08-19T05:01:00.8602875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,85.01*4E
2025-08-19T05:01:01.8609215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,84.98*4D
2025-08-19T05:01:02.8603452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,85.03*4D
2025-08-19T05:01:03.8602745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,85.14*49
2025-08-19T05:01:04.8609075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,85.11*4E
2025-08-19T05:01:05.8610025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,84.95*6C
2025-08-19T05:01:06.8600566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,85.00*44
2025-08-19T05:01:07.8602272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,85.11*41
2025-08-19T05:01:08.8608048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,85.04*43
2025-08-19T05:01:09.8605396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,84.97*49
2025-08-19T05:01:10.8606304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,85.01*6E
2025-08-19T05:01:11.8610242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,84.94*46
2025-08-19T05:01:12.8606308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,84.85*44
2025-08-19T05:01:13.8608309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,84.87*4B
2025-08-19T05:01:14.8602143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,84.90*4A
2025-08-19T05:01:15.8606537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,84.94*47
2025-08-19T05:01:16.8604218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,84.92*60
2025-08-19T05:01:17.8608305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,84.84*6E
2025-08-19T05:01:18.8603351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,84.77*43
2025-08-19T05:01:19.8605638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.40,84.72*42
2025-08-19T05:01:20.8610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,84.72*46
2025-08-19T05:01:21.8611694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.45,84.68*66
2025-08-19T05:01:22.8606903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,84.60*61
2025-08-19T05:01:23.8603493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,84.52*4E
2025-08-19T05:01:24.8610761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.43,84.46*43
2025-08-19T05:01:25.8611326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,84.41*42
2025-08-19T05:01:26.8607597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,84.45*6C
2025-08-19T05:01:27.8609142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,84.46*45
2025-08-19T05:01:28.8607278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,84.46*4B
2025-08-19T05:01:29.8608049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,84.50*43
2025-08-19T05:01:30.8602965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,84.48*61
2025-08-19T05:01:31.8606435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,84.39*4D
2025-08-19T05:01:32.8606704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,84.37*4A
2025-08-19T05:01:33.8608704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,84.40*46
2025-08-19T05:01:34.8604962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,84.39*4A
2025-08-19T05:01:35.8604920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,84.34*45
2025-08-19T05:01:36.8610664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,84.35*4D
2025-08-19T05:01:37.8601222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,84.35*68
2025-08-19T05:01:38.8603830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,84.32*69
2025-08-19T05:01:39.8601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,84.33*4B
2025-08-19T05:01:40.8607809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,84.41*4B
2025-08-19T05:01:41.8610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,84.48*47
2025-08-19T05:01:42.8606299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,84.47*45
2025-08-19T05:01:43.8609588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,84.43*6A
2025-08-19T05:01:44.8605072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,84.46*41
2025-08-19T05:01:45.8607126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,84.48*4C
2025-08-19T05:01:46.8604115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,84.38*4C
2025-08-19T05:01:47.8606935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,84.32*62
2025-08-19T05:01:48.8601927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,84.42*62
2025-08-19T05:01:49.8604009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,84.53*4E
2025-08-19T05:01:50.8609423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,84.48*4E
2025-08-19T05:01:51.8607055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,84.34*4F
2025-08-19T05:01:52.8602402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,84.36*62
2025-08-19T05:01:53.8609706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,84.45*6A
2025-08-19T05:01:54.8606056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,84.47*46
2025-08-19T05:01:55.8610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,84.46*48
2025-08-19T05:01:56.8606125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,84.50*43
2025-08-19T05:01:57.8611015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,84.50*47
2025-08-19T05:01:58.8606908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,84.43*4C
2025-08-19T05:01:59.8602010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,84.39*4D
2025-08-19T05:02:00.8605948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,84.52*42
2025-08-19T05:02:01.8602099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,84.64*4B
2025-08-19T05:02:02.8611564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,84.67*4F
2025-08-19T05:02:03.8602446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,84.66*42
2025-08-19T05:02:04.8606271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,84.62*44
2025-08-19T05:02:05.8609425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,84.55*46
2025-08-19T05:02:06.8604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,84.61*42
2025-08-19T05:02:07.8605875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,84.75*45
2025-08-19T05:02:08.8608796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,84.77*4D
2025-08-19T05:02:09.8611216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,84.75*4F
2025-08-19T05:02:10.8602294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,84.76*45
2025-08-19T05:02:11.8604014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,84.82*4B
2025-08-19T05:02:12.8610870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,84.87*48
2025-08-19T05:02:13.8603952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,84.87*4A
2025-08-19T05:02:14.8610328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,84.81*46
2025-08-19T05:02:15.8610814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,84.82*4A
2025-08-19T05:02:16.8606513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,84.84*43
2025-08-19T05:02:17.8607313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,84.82*64
2025-08-19T05:02:18.8605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,84.81*49
2025-08-19T05:02:19.8603859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,84.85*48
2025-08-19T05:02:20.8605076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,84.89*40
2025-08-19T05:02:21.8601971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,84.83*46
2025-08-19T05:02:22.8605375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,84.74*43
2025-08-19T05:02:23.8608124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,84.70*41
2025-08-19T05:02:24.8604934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,84.70*43
2025-08-19T05:02:25.8603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,84.73*41
2025-08-19T05:02:26.8608777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,84.80*40
2025-08-19T05:02:27.8602116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,84.72*40
2025-08-19T05:02:28.8605607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,84.50*43
2025-08-19T05:02:29.8607935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,84.47*48
2025-08-19T05:02:30.8603452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,84.62*48
2025-08-19T05:02:31.8603438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,84.63*4B
2025-08-19T05:02:32.8610430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,84.48*4F
2025-08-19T05:02:33.8608051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,84.47*4C
2025-08-19T05:02:34.8609525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,84.61*4C
2025-08-19T05:02:35.8605591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,84.68*4B
2025-08-19T05:02:36.8608132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,84.62*41
2025-08-19T05:02:37.8608793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,84.54*46
2025-08-19T05:02:38.8610270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,84.59*62
2025-08-19T05:02:39.8605520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,84.63*67
2025-08-19T05:02:40.8601926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,84.60*4B
2025-08-19T05:02:41.8603297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,84.60*4C
2025-08-19T05:02:42.8610639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,84.65*49
2025-08-19T05:02:43.8602452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,84.60*47
2025-08-19T05:02:44.8608254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,84.53*46
2025-08-19T05:02:45.8607384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,84.58*48
2025-08-19T05:02:46.8602217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,84.58*48
2025-08-19T05:02:47.8602840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,84.50*4D
2025-08-19T05:02:48.8609116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,84.49*4B
2025-08-19T05:02:49.8611242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,84.52*49
2025-08-19T05:02:50.8606894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,84.49*45
2025-08-19T05:02:51.8608720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,84.39*44
2025-08-19T05:02:52.8605585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,84.39*45
2025-08-19T05:02:53.8610461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,84.41*6C
2025-08-19T05:02:54.8607328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,84.39*42
2025-08-19T05:02:55.8600489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,84.35*4E
2025-08-19T05:02:56.8605828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,84.39*4C
2025-08-19T05:02:57.8609213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,84.40*43
2025-08-19T05:02:58.8609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,84.36*63
2025-08-19T05:02:59.8604515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,84.36*6E
2025-08-19T05:03:00.8610209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,84.47*48
2025-08-19T05:03:01.8602338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,84.51*4F
2025-08-19T05:03:02.8609545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,84.37*4E
2025-08-19T05:03:03.8609731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,84.23*45
2025-08-19T05:03:04.8605416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,84.27*42
2025-08-19T05:03:05.8607415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,84.37*46
2025-08-19T05:03:06.8604034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,84.43*43
2025-08-19T05:03:07.8607305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,84.44*47
2025-08-19T05:03:08.8603614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,84.41*47
2025-08-19T05:03:09.8605063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,84.39*46
2025-08-19T05:03:10.8610703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,84.47*4C
2025-08-19T05:03:11.8603082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,84.48*63
2025-08-19T05:03:12.8608957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,84.37*69
2025-08-19T05:03:13.8610957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,84.38*4B
2025-08-19T05:03:14.8606944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,84.40*4B
2025-08-19T05:03:15.8603418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,84.32*47
2025-08-19T05:03:16.8603633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,84.20*45
2025-08-19T05:03:17.8604471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,84.20*41
2025-08-19T05:03:18.8609055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,84.19*4E
2025-08-19T05:03:19.8603491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,84.10*46
2025-08-19T05:03:20.8609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,84.05*4D
2025-08-19T05:03:21.8606541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,84.09*4D
2025-08-19T05:03:22.8610408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,84.09*49
2025-08-19T05:03:23.8609937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,83.99*4F
2025-08-19T05:03:24.8604572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,83.87*48
2025-08-19T05:03:25.8606900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,83.76*45
2025-08-19T05:03:26.8701089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,83.78*41
2025-08-19T05:03:27.8606671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,83.82*45
2025-08-19T05:03:28.8604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,83.75*4B
2025-08-19T05:03:29.8607769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,83.71*48
2025-08-19T05:03:30.8703964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,83.70*43
2025-08-19T05:03:31.8701752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,83.57*4A
2025-08-19T05:03:32.8605016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,83.51*40
2025-08-19T05:03:33.8605475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,83.58*4C
2025-08-19T05:03:34.8611687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,83.57*6A
2025-08-19T05:03:35.8601202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,83.50*40
2025-08-19T05:03:36.8702539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,83.43*48
2025-08-19T05:03:37.8703375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.32,83.33*41
2025-08-19T05:03:38.8608939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,83.30*47
2025-08-19T05:03:39.8602078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,83.36*69
2025-08-19T05:03:40.8606890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,83.38*65
2025-08-19T05:03:41.8610230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,83.28*45
2025-08-19T05:03:42.8706001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,83.18*4E
2025-08-19T05:03:43.8607958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,83.21*4C
2025-08-19T05:03:44.8604471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,83.19*6E
2025-08-19T05:03:45.8610057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,83.10*67
2025-08-19T05:03:46.8606458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,83.11*46
2025-08-19T05:03:47.8701439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,83.19*4B
2025-08-19T05:03:48.8608616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,83.11*40
2025-08-19T05:03:49.8703133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,82.94*49
2025-08-19T05:03:50.8611324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,82.92*6A
2025-08-19T05:03:51.8600821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,82.97*49
2025-08-19T05:03:52.8608583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,82.95*42
2025-08-19T05:03:53.8610665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,82.89*46
2025-08-19T05:03:54.8602701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,82.87*4E
2025-08-19T05:03:55.8605719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,82.86*40
2025-08-19T05:03:56.8612146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,82.79*4B
2025-08-19T05:03:57.8711739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,82.72*44
2025-08-19T05:03:58.8610204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,82.82*49
2025-08-19T05:03:59.8608505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,82.91*64
2025-08-19T05:04:00.8604907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,82.87*48
2025-08-19T05:04:01.8704883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,82.81*42
2025-08-19T05:04:02.8704713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,82.74*4E
2025-08-19T05:04:03.8704070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,82.79*40
2025-08-19T05:04:04.8605098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,82.92*60
2025-08-19T05:04:05.8606797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,82.90*69
2025-08-19T05:04:06.8603551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,82.84*4A
2025-08-19T05:04:07.8603877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,82.92*46
2025-08-19T05:04:08.8709988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,83.03*41
2025-08-19T05:04:09.8609988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.82,83.04*41
2025-08-19T05:04:10.8706602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,83.02*4F
2025-08-19T05:04:11.8705470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,83.04*48
2025-08-19T05:04:12.8603384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,83.15*66
2025-08-19T05:04:13.8609160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,83.20*4B
2025-08-19T05:04:14.8704002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,83.21*46
2025-08-19T05:04:15.8709271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,83.19*48
2025-08-19T05:04:16.8705028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,83.15*44
2025-08-19T05:04:17.8702181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,83.17*45
2025-08-19T05:04:18.8703421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,83.20*4B
2025-08-19T05:04:19.8706774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,83.17*4B
2025-08-19T05:04:20.8705261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,83.18*49
2025-08-19T05:04:21.8601454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,83.27*60
2025-08-19T05:04:22.8608862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,83.30*4A
2025-08-19T05:04:23.8706718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,83.31*4C
2025-08-19T05:04:24.8703364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,83.31*46
2025-08-19T05:04:25.8705500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,83.29*4F
2025-08-19T05:04:26.8602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,83.29*69
2025-08-19T05:04:27.8609887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,83.31*6A
2025-08-19T05:04:28.8703706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,83.33*4A
2025-08-19T05:04:29.8703072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,83.33*47
2025-08-19T05:04:30.8709012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,83.32*46
2025-08-19T05:04:31.8608558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,83.31*61
2025-08-19T05:04:32.8604721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,83.25*45
2025-08-19T05:04:33.8706176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,83.26*4A
2025-08-19T05:04:34.8701600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,83.37*4B
2025-08-19T05:04:35.8702895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,83.40*4F
2025-08-19T05:04:36.8609518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,83.30*43
2025-08-19T05:04:37.8611313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,83.26*46
2025-08-19T05:04:38.8605708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,83.30*43
2025-08-19T05:04:39.8706217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,83.25*48
2025-08-19T05:04:40.8700972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,83.23*49
2025-08-19T05:04:41.8703593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,83.28*43
2025-08-19T05:04:42.8709195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,83.20*4F
2025-08-19T05:04:43.8701730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,83.10*4E
2025-08-19T05:04:44.8708215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,83.16*46
2025-08-19T05:04:45.8710611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,83.18*43
2025-08-19T05:04:46.8608208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,83.09*4E
2025-08-19T05:04:47.8703789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,83.04*45
2025-08-19T05:04:48.8703039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,83.06*42
2025-08-19T05:04:49.8703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,83.01*40
2025-08-19T05:04:50.8700791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,82.95*4D
2025-08-19T05:04:51.8703883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,82.94*6C
2025-08-19T05:04:52.8601655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,82.91*6F
2025-08-19T05:04:53.8711541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,82.81*4A
2025-08-19T05:04:54.8706775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,82.79*4A
2025-08-19T05:04:55.8702763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,82.83*42
2025-08-19T05:04:56.8708818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,82.81*4B
2025-08-19T05:04:57.8703595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,82.82*49
2025-08-19T05:04:58.8608620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,82.81*49
2025-08-19T05:04:59.8703618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,82.80*4F
2025-08-19T05:05:00.8710616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,82.90*44
2025-08-19T05:05:01.8704358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,82.95*47
2025-08-19T05:05:02.8711421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,82.86*4D
2025-08-19T05:05:03.8703114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,82.80*4A
2025-08-19T05:05:04.8629954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,82.82*4A
2025-08-19T05:05:05.8710103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,82.88*4F
2025-08-19T05:05:06.8704996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,82.89*46
2025-08-19T05:05:07.8707512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,82.91*43
2025-08-19T05:05:08.8704406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,82.94*4E
2025-08-19T05:05:09.8702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,82.94*46
2025-08-19T05:05:10.8711516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,82.91*4D
2025-08-19T05:05:11.8710960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,82.87*4D
2025-08-19T05:05:12.8718816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,82.95*4A
2025-08-19T05:05:13.8702369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,82.99*46
2025-08-19T05:05:14.8709820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,82.89*42
2025-08-19T05:05:15.8709993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.61,82.82*4F
2025-08-19T05:05:16.8705775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,82.92*45
2025-08-19T05:05:17.8704236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,82.93*48
2025-08-19T05:05:18.8611024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,82.86*65
2025-08-19T05:05:19.8702298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,82.87*41
2025-08-19T05:05:20.8708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,82.90*4F
2025-08-19T05:05:21.8710734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,82.88*47
2025-08-19T05:05:22.8710141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,82.82*46
2025-08-19T05:05:23.8703015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,82.88*42
2025-08-19T05:05:24.8708304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,82.93*4F
2025-08-19T05:05:25.8723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,82.90*41
2025-08-19T05:05:26.8705512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,82.94*40
2025-08-19T05:05:27.8706468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,83.01*43
2025-08-19T05:05:28.8710364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,82.99*4E
2025-08-19T05:05:29.8604419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,82.93*65
2025-08-19T05:05:30.8711177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,82.96*4E
2025-08-19T05:05:31.8709231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,83.00*42
2025-08-19T05:05:32.8704467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,83.00*45
2025-08-19T05:05:33.8607656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,83.00*6A
2025-08-19T05:05:34.8702928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,83.03*6C
2025-08-19T05:05:35.8702582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,83.05*41
2025-08-19T05:05:36.8709930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,83.04*49
2025-08-19T05:05:37.8702380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,83.07*48
2025-08-19T05:05:38.8708112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,83.14*41
2025-08-19T05:05:39.8706325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,83.16*4C
2025-08-19T05:05:40.8701640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,83.17*46
2025-08-19T05:05:41.8703947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,83.18*4D
2025-08-19T05:05:42.8708578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,83.17*43
2025-08-19T05:05:43.8701641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,83.12*42
2025-08-19T05:05:44.8700882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,83.12*40
2025-08-19T05:05:45.8704245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,83.17*44
2025-08-19T05:05:46.8710722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,83.15*4F
2025-08-19T05:05:47.8707071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,83.14*41
2025-08-19T05:05:48.8703672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,83.26*45
2025-08-19T05:05:49.8704702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,83.36*4C
2025-08-19T05:05:50.8702708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,83.30*44
2025-08-19T05:05:51.8704991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,83.28*48
2025-08-19T05:05:52.8701728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,83.34*69
2025-08-19T05:05:53.8700345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,83.32*6A
2025-08-19T05:05:54.8708536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,83.26*4A
2025-08-19T05:05:55.8705814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.01,83.32*40
2025-08-19T05:05:56.8711712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,83.43*40
2025-08-19T05:05:57.8707716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,83.43*6F
2025-08-19T05:05:58.8702619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,83.31*65
2025-08-19T05:05:59.8704888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,83.29*4D
2025-08-19T05:06:00.8703932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,83.36*4D
2025-08-19T05:06:01.8706196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,83.42*48
2025-08-19T05:06:02.8701682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,83.41*4A
2025-08-19T05:06:03.8703792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,83.42*4A
2025-08-19T05:06:04.8709758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,83.49*4E
2025-08-19T05:06:05.8701947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,83.50*47
2025-08-19T05:06:06.8709279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,83.39*40
2025-08-19T05:06:07.8701539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,83.33*4A
2025-08-19T05:06:08.8709443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,83.41*45
2025-08-19T05:06:09.8710488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,83.52*4A
2025-08-19T05:06:10.8706889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,83.53*4B
2025-08-19T05:06:11.8705456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,83.52*4D
2025-08-19T05:06:12.8701937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,83.50*4C
2025-08-19T05:06:13.8706528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,83.52*43
2025-08-19T05:06:14.8702564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,83.58*41
2025-08-19T05:06:15.8706116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,83.62*46
2025-08-19T05:06:16.8700260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,83.64*45
2025-08-19T05:06:17.8702481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,83.62*4A
2025-08-19T05:06:18.8708146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,83.59*4D
2025-08-19T05:06:19.8703290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,83.63*44
2025-08-19T05:06:20.8708995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,83.77*45
2025-08-19T05:06:21.8710036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,83.78*4F
2025-08-19T05:06:22.8704856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,83.72*47
2025-08-19T05:06:23.8700971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,83.69*4B
2025-08-19T05:06:24.8757253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,83.75*41
2025-08-19T05:06:25.8704542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,83.84*40
2025-08-19T05:06:26.8710300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,83.88*4F
2025-08-19T05:06:27.8710014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,83.86*44
2025-08-19T05:06:28.8705222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,83.84*43
2025-08-19T05:06:29.8706318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,83.93*44
2025-08-19T05:06:30.8703249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,84.08*68
2025-08-19T05:06:31.8703339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,84.00*41
2025-08-19T05:06:32.8709692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,83.92*4F
2025-08-19T05:06:33.8702032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,84.01*47
2025-08-19T05:06:34.8707839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,84.07*4C
2025-08-19T05:06:35.8706134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,83.97*48
2025-08-19T05:06:36.8701436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,83.89*4D
2025-08-19T05:06:37.8707406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,83.91*49
2025-08-19T05:06:38.8701900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,83.94*4E
2025-08-19T05:06:39.8701427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,83.85*42
2025-08-19T05:06:40.8707771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,83.81*4B
2025-08-19T05:06:41.8709278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,83.87*48
2025-08-19T05:06:42.8705524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,83.81*47
2025-08-19T05:06:43.8709067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,83.75*4A
2025-08-19T05:06:44.8704956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,83.81*46
2025-08-19T05:06:45.8707971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,83.75*4D
2025-08-19T05:06:46.8703808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,83.62*47
2025-08-19T05:06:47.8710698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,83.66*43
2025-08-19T05:06:48.8704903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,83.71*4E
2025-08-19T05:06:49.8707065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,83.65*4C
2025-08-19T05:06:50.8710262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,83.63*4B
2025-08-19T05:06:51.8709902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,83.68*46
2025-08-19T05:06:52.8703993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,83.62*40
2025-08-19T05:06:53.8710928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,83.51*66
2025-08-19T05:06:54.8704930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,83.53*4B
2025-08-19T05:06:55.8707043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,83.61*4B
2025-08-19T05:06:56.8702379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,83.61*42
2025-08-19T05:06:57.8703901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,83.51*41
2025-08-19T05:06:58.8702438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,83.50*47
2025-08-19T05:06:59.8703868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,83.56*6F
2025-08-19T05:07:00.8708211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,83.54*46
2025-08-19T05:07:01.8711173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,83.48*44
2025-08-19T05:07:02.8702125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,83.39*4A
2025-08-19T05:07:03.8709823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,83.37*47
2025-08-19T05:07:04.8706402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,83.46*4A
2025-08-19T05:07:05.8706725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,83.54*69
2025-08-19T05:07:06.8703296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,83.43*46
2025-08-19T05:07:07.8705186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,83.29*49
2025-08-19T05:07:08.8702327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,83.32*49
2025-08-19T05:07:09.8704073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,83.43*47
2025-08-19T05:07:10.8702847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,83.45*47
2025-08-19T05:07:11.8704730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,83.30*45
2025-08-19T05:07:12.8708503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,83.22*41
2025-08-19T05:07:13.8711527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,83.24*4D
2025-08-19T05:07:14.8709914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,83.27*41
2025-08-19T05:07:15.8709130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,83.23*4A
2025-08-19T05:07:16.8712353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,83.14*47
2025-08-19T05:07:17.8706086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,83.08*4E
2025-08-19T05:07:18.8703661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,83.04*46
2025-08-19T05:07:19.8706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,82.99*41
2025-08-19T05:07:20.8701842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,83.02*4B
2025-08-19T05:07:21.8704962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,83.07*6E
2025-08-19T05:07:22.8701594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,82.98*44
2025-08-19T05:07:23.8703335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,82.86*45
2025-08-19T05:07:24.8710402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,82.87*42
2025-08-19T05:07:25.8709252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,82.87*4C
2025-08-19T05:07:26.8704274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,82.85*6E
2025-08-19T05:07:27.8708374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,82.88*4D
2025-08-19T05:07:28.8704820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,82.91*48
2025-08-19T05:07:29.8701454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,82.84*43
2025-08-19T05:07:30.8704282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,82.79*48
2025-08-19T05:07:31.8708504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,82.87*4E
2025-08-19T05:07:32.8704610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,82.88*43
2025-08-19T05:07:33.8708781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,82.80*6D
2025-08-19T05:07:34.8705514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,82.82*4A
2025-08-19T05:07:35.8706401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,82.92*4E
2025-08-19T05:07:36.8702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,82.92*49
2025-08-19T05:07:37.8708887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,82.82*49
2025-08-19T05:07:38.8704728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,82.83*4B
2025-08-19T05:07:39.8702868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,82.91*4C
2025-08-19T05:07:40.8708822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,82.93*49
2025-08-19T05:07:41.8701536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,82.91*44
2025-08-19T05:07:42.8707237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,82.93*4A
2025-08-19T05:07:43.8708255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,82.89*4B
2025-08-19T05:07:44.8704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,82.93*4C
2025-08-19T05:07:45.8707478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,83.12*47
2025-08-19T05:07:46.8705823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,83.16*4B
2025-08-19T05:07:47.8710149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,82.98*4B
2025-08-19T05:07:48.8706700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,82.90*45
2025-08-19T05:07:49.8707527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,83.04*42
2025-08-19T05:07:50.8703450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,83.11*45
2025-08-19T05:07:51.8705938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,83.00*45
2025-08-19T05:07:52.8700356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,82.93*43
2025-08-19T05:07:53.8702914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,83.04*40
2025-08-19T05:07:54.8702603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,83.11*4E
2025-08-19T05:07:55.8704739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,83.04*4E
2025-08-19T05:07:56.8711294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,82.92*4D
2025-08-19T05:07:57.8711648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,82.87*64
2025-08-19T05:07:58.8706497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,82.91*43
2025-08-19T05:07:59.8706947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,82.93*4A
2025-08-19T05:08:00.8707308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,82.88*42
2025-08-19T05:08:01.8710639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,82.88*6A
2025-08-19T05:08:02.8709400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,82.93*68
2025-08-19T05:08:03.8709664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,82.85*48
2025-08-19T05:08:04.8706760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,82.77*42
2025-08-19T05:08:05.8707152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,82.88*49
2025-08-19T05:08:06.8704254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,83.06*45
2025-08-19T05:08:07.8702369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,83.03*41
2025-08-19T05:08:08.8708500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,82.92*46
2025-08-19T05:08:09.8708499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,82.98*6A
2025-08-19T05:08:10.8704822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,83.12*42
2025-08-19T05:08:11.8704944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,83.17*41
2025-08-19T05:08:12.8707194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,83.17*47
2025-08-19T05:08:13.8707966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,83.13*65
2025-08-19T05:08:14.8708340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,83.12*68
2025-08-19T05:08:15.8709979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,83.14*4C
2025-08-19T05:08:16.8705489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.63,83.12*4C
2025-08-19T05:08:17.8706590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,83.06*41
2025-08-19T05:08:18.8703797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,83.03*40
2025-08-19T05:08:19.8705899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,83.11*66
2025-08-19T05:08:20.8707625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,83.17*6B
2025-08-19T05:08:21.8708219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,83.16*46
2025-08-19T05:08:22.8702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.61,83.05*4E
2025-08-19T05:08:23.8702787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,83.01*45
2025-08-19T05:08:24.8706159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,83.16*60
2025-08-19T05:08:25.8706508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,83.22*6E
2025-08-19T05:08:26.8702534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,83.10*45
2025-08-19T05:08:27.8704614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,83.09*4E
2025-08-19T05:08:28.8704001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,83.20*4A
2025-08-19T05:08:29.8705398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,83.23*4F
2025-08-19T05:08:30.8706353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,83.16*4C
2025-08-19T05:08:31.8703596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,83.15*4F
2025-08-19T05:08:32.8708312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,83.23*42
2025-08-19T05:08:33.8709383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,83.29*49
2025-08-19T05:08:34.8701332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,83.35*6E
2025-08-19T05:08:35.8709103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,83.27*6C
2025-08-19T05:08:36.8705106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,83.16*47
2025-08-19T05:08:37.8707116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.82,83.22*40
2025-08-19T05:08:38.8707591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,83.28*49
2025-08-19T05:08:39.8707497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,83.22*4F
2025-08-19T05:08:40.8702178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,83.16*4A
2025-08-19T05:08:41.8705438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,83.16*43
2025-08-19T05:08:42.8711187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,83.20*45
2025-08-19T05:08:43.8701200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,83.22*41
2025-08-19T05:08:44.8705892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,83.27*47
2025-08-19T05:08:45.8709679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,83.31*44
2025-08-19T05:08:46.8705841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,83.25*48
2025-08-19T05:08:47.8707560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,83.09*44
2025-08-19T05:08:48.8704267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,82.96*40
2025-08-19T05:08:49.8703635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,82.92*64
2025-08-19T05:08:50.8710579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,82.97*41
2025-08-19T05:08:51.8701809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,83.01*4D
2025-08-19T05:08:52.8707744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,83.05*4A
2025-08-19T05:08:53.8709172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,83.10*4E
2025-08-19T05:08:54.8705055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,83.05*42
2025-08-19T05:08:55.8705937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,83.06*43
2025-08-19T05:08:56.8711361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,83.18*4B
2025-08-19T05:08:57.8702030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,83.17*45
2025-08-19T05:08:58.8704403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,83.05*48
2025-08-19T05:08:59.8706245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,83.07*47
2025-08-19T05:09:00.8702828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,83.16*4B
2025-08-19T05:09:01.8703922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,83.16*4C
2025-08-19T05:09:02.8707769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,83.14*4C
2025-08-19T05:09:03.8710210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,83.16*4A
2025-08-19T05:09:04.8711164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,83.23*4A
2025-08-19T05:09:05.8705375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,83.18*48
2025-08-19T05:09:06.8701047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,83.13*4F
2025-08-19T05:09:07.8700503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,83.16*48
2025-08-19T05:09:08.8706910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,83.22*44
2025-08-19T05:09:09.8708036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,83.23*6B
2025-08-19T05:09:10.8704229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,83.18*60
2025-08-19T05:09:11.8702409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,83.08*48
2025-08-19T05:09:12.8707788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,83.05*40
2025-08-19T05:09:13.8709246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,83.20*40
2025-08-19T05:09:14.8705043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,83.36*6C
2025-08-19T05:09:15.8711009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,83.32*6A
2025-08-19T05:09:16.8708259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,83.22*48
2025-08-19T05:09:17.8707595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,83.20*47
2025-08-19T05:09:18.8706287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,83.28*40
2025-08-19T05:09:19.8708645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,83.36*6C
2025-08-19T05:09:20.8705208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,83.38*67
2025-08-19T05:09:21.8705583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,83.33*4D
2025-08-19T05:09:22.8711192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,83.31*41
2025-08-19T05:09:23.8702120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,83.36*44
2025-08-19T05:09:24.8708293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,83.42*4D
2025-08-19T05:09:25.8703856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,83.47*4E
2025-08-19T05:09:26.8704978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,83.48*68
2025-08-19T05:09:27.8707607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,83.42*41
2025-08-19T05:09:28.8702614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,83.47*42
2025-08-19T05:09:29.8706214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,83.55*49
2025-08-19T05:09:30.8709308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,83.52*46
2025-08-19T05:09:31.8710331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,83.43*44
2025-08-19T05:09:32.8707683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,83.42*4A
2025-08-19T05:09:33.8702032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,83.49*48
2025-08-19T05:09:34.8709978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,83.51*4C
2025-08-19T05:09:35.8710896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,83.53*45
2025-08-19T05:09:36.8706652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,83.51*4A
2025-08-19T05:09:37.8709102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,83.46*4A
2025-08-19T05:09:38.8709218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,83.48*43
2025-08-19T05:09:39.8709611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,83.53*41
2025-08-19T05:09:40.8707858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,83.43*4C
2025-08-19T05:09:41.8711420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,83.35*47
2025-08-19T05:09:42.8706416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,83.47*67
2025-08-19T05:09:43.8703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,83.52*63
2025-08-19T05:09:44.8707987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,83.45*41
2025-08-19T05:09:45.8701767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,83.46*4E
2025-08-19T05:09:46.8705464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,83.52*48
2025-08-19T05:09:47.8706724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,83.44*63
2025-08-19T05:09:48.8701419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,83.41*6F
2025-08-19T05:09:49.8709996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,83.44*6E
2025-08-19T05:09:50.8705775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,83.39*4B
2025-08-19T05:09:51.8708414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,83.30*42
2025-08-19T05:09:52.8704864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,83.31*48
2025-08-19T05:09:53.8705650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,83.40*6D
2025-08-19T05:09:54.8708393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,83.42*63
2025-08-19T05:09:55.8710140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,83.37*41
2025-08-19T05:09:56.8705296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,83.48*4A
2025-08-19T05:09:57.8704742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,83.55*40
2025-08-19T05:09:58.8701574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,83.39*44
2025-08-19T05:09:59.8704504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,83.25*42
2025-08-19T05:10:00.8702395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,83.32*6A
2025-08-19T05:10:01.8707713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,83.38*45
2025-08-19T05:10:02.8762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,83.29*42
2025-08-19T05:10:03.8706554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,83.22*4B
2025-08-19T05:10:04.8709903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,83.26*48
2025-08-19T05:10:05.8706338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,83.38*4E
2025-08-19T05:10:06.8702702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,83.39*48
2025-08-19T05:10:07.8705217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,83.33*43
2025-08-19T05:10:08.8707245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,83.20*48
2025-08-19T05:10:09.8708491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,83.16*41
2025-08-19T05:10:10.8710216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,83.27*42
2025-08-19T05:10:11.8700177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,83.28*4A
2025-08-19T05:10:12.8707715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,83.20*43
2025-08-19T05:10:13.8708345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,83.25*48
2025-08-19T05:10:14.8708431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,83.41*43
2025-08-19T05:10:15.8708843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,83.47*41
2025-08-19T05:10:16.8707227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,83.44*4D
2025-08-19T05:10:17.8708744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,83.41*43
2025-08-19T05:10:18.8705057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,83.48*42
2025-08-19T05:10:19.8705519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,83.59*48
2025-08-19T05:10:20.8702301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,83.55*44
2025-08-19T05:10:21.8701996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,83.49*47
2025-08-19T05:10:22.8708140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,83.57*44
2025-08-19T05:10:23.8707941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,83.66*4E
2025-08-19T05:10:24.8703836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,83.71*4B
2025-08-19T05:10:25.8703147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,83.78*4F
2025-08-19T05:10:26.8709603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,83.81*49
2025-08-19T05:10:27.8705325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,83.80*4D
2025-08-19T05:10:28.8701466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,83.87*61
2025-08-19T05:10:29.8700811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,83.96*42
2025-08-19T05:10:30.8708746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,83.96*4B
2025-08-19T05:10:31.8701085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,83.93*4F
2025-08-19T05:10:32.8707961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,83.99*6E
2025-08-19T05:10:33.8708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,84.09*40
2025-08-19T05:10:34.8706066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,84.14*40
2025-08-19T05:10:35.8706253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,84.17*4E
2025-08-19T05:10:36.8710104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,84.29*63
2025-08-19T05:10:37.8700410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,84.47*6E
2025-08-19T05:10:38.8705300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,84.50*44
2025-08-19T05:10:39.8706763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.61,84.49*4B
2025-08-19T05:10:40.8702863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,84.55*41
2025-08-19T05:10:41.8702870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,84.63*6D
2025-08-19T05:10:42.8708876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,84.72*68
2025-08-19T05:10:43.8701902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,84.70*4D
2025-08-19T05:10:44.8703871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.85,84.76*4C
2025-08-19T05:10:45.8706450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,84.87*4A
2025-08-19T05:10:46.8700487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,84.87*6B
2025-08-19T05:10:47.8703001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,84.89*6C
2025-08-19T05:10:48.8709226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,85.04*46
2025-08-19T05:10:49.8710318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,85.04*49
2025-08-19T05:10:50.8706537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,84.96*43
2025-08-19T05:10:51.8707926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,85.04*62
2025-08-19T05:10:52.8706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,85.13*63
2025-08-19T05:10:53.8708501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,85.03*40
2025-08-19T05:10:54.8709802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,84.99*48
2025-08-19T05:10:55.8710968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,85.09*47
2025-08-19T05:10:56.8706432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,85.18*40
2025-08-19T05:10:57.8708833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,85.20*45
2025-08-19T05:10:58.8702563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,85.10*43
2025-08-19T05:10:59.8702858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,85.05*6D
2025-08-19T05:11:00.8707992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,85.12*47
2025-08-19T05:11:01.8704713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,85.11*47
2025-08-19T05:11:02.8710212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,84.95*4E
2025-08-19T05:11:03.8703232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,84.98*4A
2025-08-19T05:11:04.8709104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,85.10*4C
2025-08-19T05:11:05.8704834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,85.06*40
2025-08-19T05:11:06.8709236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,84.90*47
2025-08-19T05:11:07.8704631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,84.79*4E
2025-08-19T05:11:08.8711137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,84.88*45
2025-08-19T05:11:09.8709589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,84.95*4A
2025-08-19T05:11:10.8705376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,84.92*44
2025-08-19T05:11:11.8710816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,84.93*47
2025-08-19T05:11:12.8706829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,84.87*42
2025-08-19T05:11:13.8708870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,84.71*47
2025-08-19T05:11:14.8705138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,84.67*44
2025-08-19T05:11:15.8707295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,84.76*63
2025-08-19T05:11:16.8703787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,84.79*6E
2025-08-19T05:11:17.8704205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,84.74*45
2025-08-19T05:11:18.8710466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,84.78*4B
2025-08-19T05:11:19.8703483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,84.90*4F
2025-08-19T05:11:20.8707982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,84.87*49
2025-08-19T05:11:21.8701827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,84.79*43
2025-08-19T05:11:22.8707542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,84.81*61
2025-08-19T05:11:23.8708880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,84.82*42
2025-08-19T05:11:24.8704732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,84.74*49
2025-08-19T05:11:25.8706367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,84.72*44
2025-08-19T05:11:26.8703292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,84.70*4F
2025-08-19T05:11:27.8706688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,84.69*41
2025-08-19T05:11:28.8710544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,84.75*4B
2025-08-19T05:11:29.8701333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,84.71*43
2025-08-19T05:11:30.8708625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,84.61*4B
2025-08-19T05:11:31.8704758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,84.55*4C
2025-08-19T05:11:32.8702485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,84.58*43
2025-08-19T05:11:33.8705590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,84.61*4C
2025-08-19T05:11:34.8701683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,84.53*49
2025-08-19T05:11:35.8707166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,84.44*40
2025-08-19T05:11:36.8701399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,84.42*41
2025-08-19T05:11:37.8707972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,84.44*48
2025-08-19T05:11:38.8704128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,84.43*40
2025-08-19T05:11:39.8710102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,84.38*43
2025-08-19T05:11:40.8706646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,84.39*49
2025-08-19T05:11:41.8707656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,84.45*4F
2025-08-19T05:11:42.8702683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,84.48*42
2025-08-19T05:11:43.8706010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,84.41*47
2025-08-19T05:11:44.8701175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,84.33*42
2025-08-19T05:11:45.8703809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,84.35*44
2025-08-19T05:11:46.8709415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,84.37*40
2025-08-19T05:11:47.8711003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,84.43*42
2025-08-19T05:11:48.8705827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,84.44*43
2025-08-19T05:11:49.8708120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,84.45*62
2025-08-19T05:11:50.8709986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,84.47*47
2025-08-19T05:11:51.8710390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,84.48*4E
2025-08-19T05:11:52.8706861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,84.48*4E
2025-08-19T05:11:53.8707426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,84.52*43
2025-08-19T05:11:54.8705567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,84.56*4E
2025-08-19T05:11:55.8704883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,84.59*44
2025-08-19T05:11:56.8705135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,84.66*66
2025-08-19T05:11:57.8709083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,84.77*4E
2025-08-19T05:11:58.8704565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,84.74*44
2025-08-19T05:11:59.8706300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,84.66*44
2025-08-19T05:12:00.8706534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,84.65*4F
2025-08-19T05:12:01.8707962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,84.68*46
2025-08-19T05:12:02.8709458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,84.71*40
2025-08-19T05:12:03.8701874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,84.73*40
2025-08-19T05:12:04.8707685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,84.81*46
2025-08-19T05:12:05.8705089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,84.88*4D
2025-08-19T05:12:06.8708416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,84.89*40
2025-08-19T05:12:07.8710387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,84.91*6E
2025-08-19T05:12:08.8705767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,84.91*66
2025-08-19T05:12:09.8710689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,84.94*4A
2025-08-19T05:12:10.8707570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.96,84.93*41
2025-08-19T05:12:11.8711364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,84.83*40
2025-08-19T05:12:12.8707549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,84.76*66
2025-08-19T05:12:13.8709179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,84.85*4A
2025-08-19T05:12:14.8703954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,84.97*4C
2025-08-19T05:12:15.8706745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,84.94*48
2025-08-19T05:12:16.8710651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,84.84*4A
2025-08-19T05:12:17.8711374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,84.88*45
2025-08-19T05:12:18.8806009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,84.98*4C
2025-08-19T05:12:19.8702825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,85.03*61
2025-08-19T05:12:20.8702978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,85.01*4C
2025-08-19T05:12:21.8804369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,84.85*44
2025-08-19T05:12:22.8804526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,84.82*49
2025-08-19T05:12:23.8807269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,84.92*45
2025-08-19T05:12:24.8807155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,84.95*40
2025-08-19T05:12:25.8709941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,84.86*4E
2025-08-19T05:12:26.8801178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,84.83*45
2025-08-19T05:12:27.8803174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,84.90*4B
2025-08-19T05:12:28.8805944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,84.98*4F
2025-08-19T05:12:29.8807724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,84.98*48
2025-08-19T05:12:30.8708758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,84.92*4A
2025-08-19T05:12:31.8708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,84.88*4A
2025-08-19T05:12:32.8803618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,84.90*4D
2025-08-19T05:12:33.8808713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,84.90*4D
2025-08-19T05:12:34.8804620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,84.96*4F
2025-08-19T05:12:35.8705879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,85.00*4A
2025-08-19T05:12:36.8805992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,84.98*4D
2025-08-19T05:12:37.8809735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,84.93*47
2025-08-19T05:12:38.8907601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,84.90*48
2025-08-19T05:12:39.8808164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,84.93*4F
2025-08-19T05:12:40.8702824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,84.92*49
2025-08-19T05:12:41.8803906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,84.91*49
2025-08-19T05:12:42.8810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,84.94*4F
2025-08-19T05:12:43.8802296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,84.91*4C
2025-08-19T05:12:44.8811409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,84.90*49
2025-08-19T05:12:45.8806206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,84.92*4B
2025-08-19T05:12:46.8702797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,84.80*4E
2025-08-19T05:12:47.8707554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,84.76*43
2025-08-19T05:12:48.8801855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,84.91*42
2025-08-19T05:12:49.8805575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,84.93*4E
2025-08-19T05:12:50.8803003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,84.84*49
2025-08-19T05:12:51.8807192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,84.83*4D
2025-08-19T05:12:52.8809606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,84.86*49
2025-08-19T05:12:53.8704190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,84.83*67
2025-08-19T05:12:54.8704806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,84.81*46
2025-08-19T05:12:55.8806842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,84.81*46
2025-08-19T05:12:56.8804691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,84.75*4C
2025-08-19T05:12:57.8810390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,84.72*42
2025-08-19T05:12:58.8806986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,84.75*40
2025-08-19T05:12:59.8804607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,84.77*42
2025-08-19T05:13:00.8804415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,84.71*4B
2025-08-19T05:13:01.8804074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,84.62*49
2025-08-19T05:13:02.8810961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,84.73*40
2025-08-19T05:13:03.8804572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,84.84*41
2025-08-19T05:13:04.8804719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,84.73*44
2025-08-19T05:13:05.8809043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,84.56*4D
2025-08-19T05:13:06.8801187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,84.58*40
2025-08-19T05:13:07.8707663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,84.70*6D
2025-08-19T05:13:08.8710557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,84.67*67
2025-08-19T05:13:09.8805067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,84.59*4B
2025-08-19T05:13:10.8808039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,84.60*47
2025-08-19T05:13:11.8804214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,84.57*46
2025-08-19T05:13:12.8802572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,84.50*4A
2025-08-19T05:13:13.8803933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,84.58*48
2025-08-19T05:13:14.8807157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,84.64*48
2025-08-19T05:13:15.8810161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,84.60*4D
2025-08-19T05:13:16.8807246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,84.53*48
2025-08-19T05:13:17.8708920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,84.46*46
2025-08-19T05:13:18.8803751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,84.44*4C
2025-08-19T05:13:19.8804979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,84.49*41
2025-08-19T05:13:20.8806951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,84.45*40
2025-08-19T05:13:21.8803370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,84.35*49
2025-08-19T05:13:22.8804362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,84.34*4D
2025-08-19T05:13:23.8803367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,84.34*4F
2025-08-19T05:13:24.8805976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,84.29*65
2025-08-19T05:13:25.8801488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,84.26*47
2025-08-19T05:13:26.8803191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,84.32*46
2025-08-19T05:13:27.8809685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,84.32*4C
2025-08-19T05:13:28.8710591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,84.17*6F
2025-08-19T05:13:29.8802252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,84.04*4F
2025-08-19T05:13:30.8803530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,84.12*42
2025-08-19T05:13:31.8804050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,84.16*41
2025-08-19T05:13:32.8804185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,84.05*48
2025-08-19T05:13:33.8809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,83.99*46
2025-08-19T05:13:34.8807043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,83.99*4B
2025-08-19T05:13:35.8801150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,83.98*4D
2025-08-19T05:13:36.8802584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,84.02*69
2025-08-19T05:13:37.8701681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,83.98*6D
2025-08-19T05:13:38.8803044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,83.89*4E
2025-08-19T05:13:39.8810434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.48,83.88*4F
2025-08-19T05:13:40.8805835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,83.92*4D
2025-08-19T05:13:41.8702773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,83.94*68
2025-08-19T05:13:42.8703165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,83.96*64
2025-08-19T05:13:43.8802522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,84.04*42
2025-08-19T05:13:44.8805949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.63,84.04*42
2025-08-19T05:13:45.8805610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,84.00*4A
2025-08-19T05:13:46.8703052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,84.12*69
2025-08-19T05:13:47.8703862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,84.19*61
2025-08-19T05:13:48.8803482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,84.18*49
2025-08-19T05:13:49.8809050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,84.24*4F
2025-08-19T05:13:50.8810260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,84.28*4D
2025-08-19T05:13:51.8803052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,84.26*41
2025-08-19T05:13:52.8810669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,84.30*47
2025-08-19T05:13:53.8805524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,84.40*42
2025-08-19T05:13:54.8803283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,84.46*4F
2025-08-19T05:13:55.8808531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,84.48*48
2025-08-19T05:13:56.8811038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,84.54*47
2025-08-19T05:13:57.8805793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,84.59*4E
2025-08-19T05:13:58.8807145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,84.61*47
2025-08-19T05:13:59.8802670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,84.60*40
2025-08-19T05:14:00.8808226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,84.60*47
2025-08-19T05:14:01.8804158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,84.59*4A
2025-08-19T05:14:02.8806215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,84.59*66
2025-08-19T05:14:03.8805184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,84.60*41
2025-08-19T05:14:04.8807707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,84.63*43
2025-08-19T05:14:05.8803151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,84.60*43
2025-08-19T05:14:06.8804184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,84.57*44
2025-08-19T05:14:07.8709171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,84.65*69
2025-08-19T05:14:08.8809813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,84.69*4A
2025-08-19T05:14:09.8805911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,84.62*48
2025-08-19T05:14:10.8807122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,84.58*47
2025-08-19T05:14:11.8803938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,84.64*41
2025-08-19T05:14:12.8805270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,84.60*42
2025-08-19T05:14:13.8811686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,84.52*41
2025-08-19T05:14:14.8803146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,84.54*46
2025-08-19T05:14:15.8800728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,84.62*42
2025-08-19T05:14:16.8802667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,84.64*47
2025-08-19T05:14:17.8802434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,84.60*45
2025-08-19T05:14:18.8808041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,84.53*45
2025-08-19T05:14:19.8804022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,84.45*46
2025-08-19T05:14:20.8805733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,84.45*43
2025-08-19T05:14:21.8802640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,84.49*4B
2025-08-19T05:14:22.8803553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,84.39*4E
2025-08-19T05:14:23.8807556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,84.24*40
2025-08-19T05:14:24.8802931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,84.29*4C
2025-08-19T05:14:25.8810510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,84.30*4D
2025-08-19T05:14:26.8803652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,84.24*47
2025-08-19T05:14:27.8803385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,84.25*69
2025-08-19T05:14:28.8803444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,84.33*41
2025-08-19T05:14:29.8809296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,84.36*4D
2025-08-19T05:14:30.8810017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,84.31*47
2025-08-19T05:14:31.8804232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,84.22*49
2025-08-19T05:14:32.8804646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,84.17*60
2025-08-19T05:14:33.8801371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,84.28*4C
2025-08-19T05:14:34.8804162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,84.38*4C
2025-08-19T05:14:35.8802728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,84.34*4F
2025-08-19T05:14:36.8803076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,84.27*43
2025-08-19T05:14:37.8809355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,84.25*42
2025-08-19T05:14:38.8801132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,84.29*49
2025-08-19T05:14:39.8807189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,84.41*61
2025-08-19T05:14:40.8803199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,84.38*4B
2025-08-19T05:14:41.8809605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,84.34*4C
2025-08-19T05:14:42.8809116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,84.38*4D
2025-08-19T05:14:43.8805828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,84.46*4A
2025-08-19T05:14:44.8805859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,84.47*47
2025-08-19T05:14:45.8801564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,84.33*47
2025-08-19T05:14:46.8807342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,84.23*4D
2025-08-19T05:14:47.8803116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,84.34*4B
2025-08-19T05:14:48.8806113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,84.48*45
2025-08-19T05:14:49.8807640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,84.46*4A
2025-08-19T05:14:50.8808844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,84.39*48
2025-08-19T05:14:51.8802665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,84.41*45
2025-08-19T05:14:52.8807368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,84.48*46
2025-08-19T05:14:53.8810468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,84.43*47
2025-08-19T05:14:54.8802009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,84.45*46
2025-08-19T05:14:55.8807591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,84.48*46
2025-08-19T05:14:56.8811178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,84.44*49
2025-08-19T05:14:57.8807618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,84.43*42
2025-08-19T05:14:58.8805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,84.47*47
2025-08-19T05:14:59.8805436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,84.44*46
2025-08-19T05:15:00.8809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,84.41*41
2025-08-19T05:15:01.8806596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,84.42*4E
2025-08-19T05:15:02.8807524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,84.50*45
2025-08-19T05:15:03.8802483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,84.52*43
2025-08-19T05:15:04.8804233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,84.47*42
2025-08-19T05:15:05.8810980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,84.45*47
2025-08-19T05:15:06.8802134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,84.44*4D
2025-08-19T05:15:07.8808402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,84.44*4F
2025-08-19T05:15:08.8809474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,84.47*42
2025-08-19T05:15:09.8807532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,84.54*6A
2025-08-19T05:15:10.8806403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,84.66*49
2025-08-19T05:15:11.8801853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,84.67*47
2025-08-19T05:15:12.8801533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,84.54*49
2025-08-19T05:15:13.8809541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,84.49*47
2025-08-19T05:15:14.8803415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,84.57*6E
2025-08-19T05:15:15.8809614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,84.64*4A
2025-08-19T05:15:16.8800758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,84.64*45
2025-08-19T05:15:17.8808448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,84.60*40
2025-08-19T05:15:18.8802627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,84.65*4C
2025-08-19T05:15:19.8807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,84.76*43
2025-08-19T05:15:20.8801899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,84.73*4F
2025-08-19T05:15:21.8807984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,84.74*4C
2025-08-19T05:15:22.8803539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,84.82*4A
2025-08-19T05:15:23.8802509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,84.83*4A
2025-08-19T05:15:24.8804769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,84.78*4A
2025-08-19T05:15:25.8801623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,84.74*40
2025-08-19T05:15:26.8803316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,84.87*6F
2025-08-19T05:15:27.8808163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,84.96*44
2025-08-19T05:15:28.8808978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,84.91*42
2025-08-19T05:15:29.8804310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,84.83*49
2025-08-19T05:15:30.8806962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,84.93*49
2025-08-19T05:15:31.8804838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,85.04*49
2025-08-19T05:15:32.8807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,85.05*4C
2025-08-19T05:15:33.8801764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,85.04*45
2025-08-19T05:15:34.8804899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,85.02*45
2025-08-19T05:15:35.8810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,85.03*47
2025-08-19T05:15:36.8801563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,85.12*43
2025-08-19T05:15:37.8806843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,85.12*47
2025-08-19T05:15:38.8807763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,85.02*4D
2025-08-19T05:15:39.8803415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,85.07*41
2025-08-19T05:15:40.8805098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,85.14*4A
2025-08-19T05:15:41.8801439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,85.13*44
2025-08-19T05:15:42.8807422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,85.15*4B
2025-08-19T05:15:43.8808375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,85.20*48
2025-08-19T05:15:44.8810632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,85.17*49
2025-08-19T05:15:45.8810434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,85.25*64
2025-08-19T05:15:46.8802631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,85.31*6C
2025-08-19T05:15:47.8808897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,85.12*4D
2025-08-19T05:15:48.8802650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,85.10*43
2025-08-19T05:15:49.8802173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,85.35*47
2025-08-19T05:15:50.8804902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,85.40*62
2025-08-19T05:15:51.8808436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,85.29*61
2025-08-19T05:15:52.8810206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,85.27*42
2025-08-19T05:15:53.8805503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,85.32*49
2025-08-19T05:15:54.8803048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,85.31*44
2025-08-19T05:15:55.8808782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,85.25*49
2025-08-19T05:15:56.8802382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,85.23*63
2025-08-19T05:15:57.8808357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,85.26*6B
2025-08-19T05:15:58.8804612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,85.24*4A
2025-08-19T05:15:59.8810909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,85.24*47
2025-08-19T05:16:00.8804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,85.26*49
2025-08-19T05:16:01.8809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,85.20*43
2025-08-19T05:16:02.8808887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,85.11*64
2025-08-19T05:16:03.8811720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,85.09*4E
2025-08-19T05:16:04.8810937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,85.14*49
2025-08-19T05:16:05.8802958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,85.15*4B
2025-08-19T05:16:06.8805744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,85.08*40
2025-08-19T05:16:07.8805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,85.09*48
2025-08-19T05:16:08.8808948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,85.14*68
2025-08-19T05:16:09.8866278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,85.09*61
2025-08-19T05:16:10.8805832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,84.99*4F
2025-08-19T05:16:11.8802309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,84.99*41
2025-08-19T05:16:12.8809596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,85.09*4C
2025-08-19T05:16:13.8805000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,85.14*41
2025-08-19T05:16:14.8807103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,85.08*4E
2025-08-19T05:16:15.8810783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,84.97*4A
2025-08-19T05:16:16.8810508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,84.86*45
2025-08-19T05:16:17.8808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,84.83*40
2025-08-19T05:16:18.8807909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,84.87*43
2025-08-19T05:16:19.8803985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,84.91*40
2025-08-19T05:16:20.8805076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,84.98*42
2025-08-19T05:16:21.8810181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,84.89*45
2025-08-19T05:16:22.8809210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,84.64*61
2025-08-19T05:16:23.8810723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,84.57*4D
2025-08-19T05:16:24.8801783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,84.64*44
2025-08-19T05:16:25.8810105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,84.64*4A
2025-08-19T05:16:26.8802161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,84.60*49
2025-08-19T05:16:27.8807669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,84.64*42
2025-08-19T05:16:28.8808343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,84.60*49
2025-08-19T05:16:29.8804648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,84.46*4D
2025-08-19T05:16:30.8805634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,84.44*46
2025-08-19T05:16:31.8808136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,84.51*43
2025-08-19T05:16:32.8809720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,84.42*46
2025-08-19T05:16:33.8803150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,84.29*47
2025-08-19T05:16:34.8804726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,84.28*45
2025-08-19T05:16:35.8805443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,84.27*45
2025-08-19T05:16:36.8807479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,84.25*47
2025-08-19T05:16:37.8801982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,84.27*4D
2025-08-19T05:16:38.8808871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,84.23*46
2025-08-19T05:16:39.8807740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,84.10*40
2025-08-19T05:16:40.8804474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,84.10*46
2025-08-19T05:16:41.8801816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,84.11*44
2025-08-19T05:16:42.8802232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,84.07*44
2025-08-19T05:16:43.8807735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,83.94*49
2025-08-19T05:16:44.8810154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,83.88*43
2025-08-19T05:16:45.8801152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,83.88*4C
2025-08-19T05:16:46.8806986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,83.82*49
2025-08-19T05:16:47.8809764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,83.83*48
2025-08-19T05:16:48.8802456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,83.93*4F
2025-08-19T05:16:49.8807989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,83.96*4F
2025-08-19T05:16:50.8808753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,83.83*4A
2025-08-19T05:16:51.8802856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,83.65*40
2025-08-19T05:16:52.8804154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,83.70*42
2025-08-19T05:16:53.8801614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,83.86*48
2025-08-19T05:16:54.8832234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,83.90*40
2025-08-19T05:16:55.8810523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,83.88*43
2025-08-19T05:16:56.8812048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,83.85*4F
2025-08-19T05:16:57.8807369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,83.90*44
2025-08-19T05:16:58.8807994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,84.00*4C
2025-08-19T05:16:59.8802972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,84.07*4D
2025-08-19T05:17:00.8801077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,83.98*4B
2025-08-19T05:17:01.8809414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,83.89*4B
2025-08-19T05:17:02.8810499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,83.92*49
2025-08-19T05:17:03.8807986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,83.94*49
2025-08-19T05:17:04.8809793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,83.91*46
2025-08-19T05:17:05.8804328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,83.94*43
2025-08-19T05:17:06.8806762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,84.03*46
2025-08-19T05:17:07.8806556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,83.96*42
2025-08-19T05:17:08.8808370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,83.83*4C
2025-08-19T05:17:09.8804864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,83.90*42
2025-08-19T05:17:10.8801194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,84.01*4F
2025-08-19T05:17:11.8808371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,83.95*42
2025-08-19T05:17:12.8801311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,83.84*4F
2025-08-19T05:17:13.8810991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,83.84*61
2025-08-19T05:17:14.8802886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,83.85*62
2025-08-19T05:17:15.8803509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,83.79*48
2025-08-19T05:17:16.8804148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.82,83.78*42
2025-08-19T05:17:17.8810081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,83.77*4F
2025-08-19T05:17:18.8803584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,83.74*40
2025-08-19T05:17:19.8805658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,83.73*6B
2025-08-19T05:17:20.8810945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,83.78*4B
2025-08-19T05:17:21.8801669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,83.86*4B
2025-08-19T05:17:22.8803316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,83.80*4A
2025-08-19T05:17:23.8810141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,83.70*48
2025-08-19T05:17:24.8806902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,83.76*4F
2025-08-19T05:17:25.8801817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,83.80*4E
2025-08-19T05:17:26.8806678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,83.74*42
2025-08-19T05:17:27.8801657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,83.82*4D
2025-08-19T05:17:28.8804989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,83.97*4B
2025-08-19T05:17:29.8801496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,84.02*43
2025-08-19T05:17:30.8803420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,83.99*42
2025-08-19T05:17:31.8808717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,84.00*40
2025-08-19T05:17:32.8806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,84.08*47
2025-08-19T05:17:33.8801304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,84.18*48
2025-08-19T05:17:34.8804249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,84.32*46
2025-08-19T05:17:35.8808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,84.43*4A
2025-08-19T05:17:36.8810837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,84.48*4F
2025-08-19T05:17:37.8807440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,84.49*4D
2025-08-19T05:17:38.8805626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,84.49*45
2025-08-19T05:17:39.8801090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,84.58*4C
2025-08-19T05:17:40.8803960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,84.61*46
2025-08-19T05:17:41.8809234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,84.57*49
2025-08-19T05:17:42.8811244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,84.56*47
2025-08-19T05:17:43.8807293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,84.68*48
2025-08-19T05:17:44.8805279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,84.80*47
2025-08-19T05:17:45.8805840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,84.73*4C
2025-08-19T05:17:46.8801084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,84.60*61
2025-08-19T05:17:47.8804697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,84.68*65
2025-08-19T05:17:48.8811303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,84.82*43
2025-08-19T05:17:49.8807741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,84.82*45
2025-08-19T05:17:50.8811160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,84.69*45
2025-08-19T05:17:51.8802071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,84.60*62
2025-08-19T05:17:52.8803404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,84.68*69
2025-08-19T05:17:53.8808412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,84.72*49
2025-08-19T05:17:54.8809672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,84.72*49
2025-08-19T05:17:55.8805065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,84.72*4A
2025-08-19T05:17:56.8808582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,84.73*6C
2025-08-19T05:17:57.8804004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,84.66*44
2025-08-19T05:17:58.8808562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,84.69*42
2025-08-19T05:17:59.8810864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,84.81*4D
2025-08-19T05:18:00.8811507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,84.74*45
2025-08-19T05:18:01.8803381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,84.58*4D
2025-08-19T05:18:02.8808530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,84.65*46
2025-08-19T05:18:03.8804738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,84.86*4B
2025-08-19T05:18:04.8802039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,84.91*48
2025-08-19T05:18:05.8806711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,84.81*4B
2025-08-19T05:18:06.8807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,84.84*49
2025-08-19T05:18:07.8802122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,84.97*62
2025-08-19T05:18:08.8809424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,84.97*4C
2025-08-19T05:18:09.8805506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,84.94*47
2025-08-19T05:18:10.8805854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,85.06*48
2025-08-19T05:18:11.8803787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,85.17*47
2025-08-19T05:18:12.8803359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,85.01*69
2025-08-19T05:18:13.8809894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,84.99*43
2025-08-19T05:18:14.8801195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,85.15*47
2025-08-19T05:18:15.8809322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.13,85.20*48
2025-08-19T05:18:16.8808925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,85.14*49
2025-08-19T05:18:17.8804421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,85.22*66
2025-08-19T05:18:18.8807482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,85.37*6F
2025-08-19T05:18:19.8805344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,85.32*6C
2025-08-19T05:18:20.8809106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.30,85.20*4D
2025-08-19T05:18:21.8805098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,85.21*40
2025-08-19T05:18:22.8809325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,85.28*42
2025-08-19T05:18:23.8804640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,85.25*61
2025-08-19T05:18:24.8806339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,85.21*6C
2025-08-19T05:18:25.8805159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,85.26*40
2025-08-19T05:18:26.8804059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,85.28*47
2025-08-19T05:18:27.8809606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,85.17*47
2025-08-19T05:18:28.8804714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,85.07*45
2025-08-19T05:18:29.8811420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,85.09*4C
2025-08-19T05:18:30.8803963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,85.11*47
2025-08-19T05:18:31.8810986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,85.12*4E
2025-08-19T05:18:32.8805994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,85.08*4A
2025-08-19T05:18:33.8801135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,84.92*67
2025-08-19T05:18:34.8810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,84.81*46
2025-08-19T05:18:35.8806391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,84.84*40
2025-08-19T05:18:36.8806635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,84.86*4F
2025-08-19T05:18:37.8801836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,84.68*40
2025-08-19T05:18:38.8808126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,84.64*6F
2025-08-19T05:18:39.8809217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,84.76*6F
2025-08-19T05:18:40.8801909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,84.70*41
2025-08-19T05:18:41.8807321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,84.56*4D
2025-08-19T05:18:42.8807607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,84.59*4A
2025-08-19T05:18:43.8803499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,84.65*4E
2025-08-19T05:18:44.8806270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,84.70*45
2025-08-19T05:18:45.8810701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,84.72*42
2025-08-19T05:18:46.8809225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,84.67*4A
2025-08-19T05:18:47.8804105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,84.66*49
2025-08-19T05:18:48.8804289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,84.77*47
2025-08-19T05:18:49.8810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,84.80*49
2025-08-19T05:18:50.8803463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,84.74*48
2025-08-19T05:18:51.8808337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,84.75*4F
2025-08-19T05:18:52.8802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,84.81*63
2025-08-19T05:18:53.8804122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,84.89*6E
2025-08-19T05:18:54.8805629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,84.96*4A
2025-08-19T05:18:55.8802026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,84.98*46
2025-08-19T05:18:56.8805249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,84.92*40
2025-08-19T05:18:57.8803337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,84.94*44
2025-08-19T05:18:58.8803998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,85.03*4F
2025-08-19T05:18:59.8808402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,85.03*63
2025-08-19T05:19:00.8804304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,84.95*66
2025-08-19T05:19:01.8801731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,84.97*61
2025-08-19T05:19:02.8810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,85.01*4C
2025-08-19T05:19:03.8805042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.61,84.96*47
2025-08-19T05:19:04.8807799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,84.98*4B
2025-08-19T05:19:05.8802531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,85.04*68
2025-08-19T05:19:06.8804906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,85.01*6A
2025-08-19T05:19:07.8804846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,84.96*4F
2025-08-19T05:19:08.8809154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,84.96*47
2025-08-19T05:19:09.8806013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,85.01*48
2025-08-19T05:19:10.8809439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,85.05*46
2025-08-19T05:19:11.8804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,85.05*46
2025-08-19T05:19:12.8809073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,84.98*49
2025-08-19T05:19:13.8811577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,84.88*45
2025-08-19T05:19:14.8802802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,84.84*46
2025-08-19T05:19:15.8809919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,84.86*44
2025-08-19T05:19:16.8804089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,84.85*4D
2025-08-19T05:19:17.8809855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,84.86*4E
2025-08-19T05:19:18.8801076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,84.82*40
2025-08-19T05:19:19.8807975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,84.80*45
2025-08-19T05:19:20.8807710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,84.79*4F
2025-08-19T05:19:21.8805981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,84.79*4C
2025-08-19T05:19:22.8802018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,84.72*42
2025-08-19T05:19:23.8808147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,84.65*4D
2025-08-19T05:19:24.8807550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,84.60*4F
2025-08-19T05:19:25.8804875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,84.53*6C
2025-08-19T05:19:26.8810581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,84.51*45
2025-08-19T05:19:27.8806868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,84.58*4D
2025-08-19T05:19:28.8885358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,84.57*45
2025-08-19T05:19:29.8805079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,84.46*40
2025-08-19T05:19:30.8808033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,84.53*47
2025-08-19T05:19:31.8804150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,84.75*4A
2025-08-19T05:19:32.8805923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,84.77*45
2025-08-19T05:19:33.8805472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,84.60*48
2025-08-19T05:19:34.8804421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,84.54*43
2025-08-19T05:19:35.8808607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,84.60*6C
2025-08-19T05:19:36.8800893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,84.67*6F
2025-08-19T05:19:37.8806904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,84.70*49
2025-08-19T05:19:38.8808918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.95,84.73*4A
2025-08-19T05:19:39.8810238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,84.74*4D
2025-08-19T05:19:40.8803564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,84.74*6E
2025-08-19T05:19:41.8807284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,84.69*62
2025-08-19T05:19:42.8809711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,84.72*47
2025-08-19T05:19:43.8805014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,84.80*49
2025-08-19T05:19:44.8806933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,84.81*4F
2025-08-19T05:19:45.8802563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,84.75*41
2025-08-19T05:19:46.8803492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,84.61*47
2025-08-19T05:19:47.8809246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,84.55*45
2025-08-19T05:19:48.8810308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,84.67*4C
2025-08-19T05:19:49.8806344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,84.76*4B
2025-08-19T05:19:50.8806137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,84.67*4F
2025-08-19T05:19:51.8805565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,84.58*4A
2025-08-19T05:19:52.8804575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,84.55*40
2025-08-19T05:19:53.8807276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,84.56*46
2025-08-19T05:19:54.8808293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,84.50*4A
2025-08-19T05:19:55.8809221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,84.58*4B
2025-08-19T05:19:56.8810757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,84.68*40
2025-08-19T05:19:57.8806705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,84.62*40
2025-08-19T05:19:58.8808570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,84.54*4D
2025-08-19T05:19:59.8803461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,84.46*46
2025-08-19T05:20:00.8806394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,84.48*6C
2025-08-19T05:20:01.8801361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,84.53*41
2025-08-19T05:20:02.8803717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,84.56*49
2025-08-19T05:20:03.8809406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,84.62*49
2025-08-19T05:20:04.8811135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,84.59*48
2025-08-19T05:20:05.8806068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,84.49*65
2025-08-19T05:20:06.8806121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,84.52*67
2025-08-19T05:20:07.8807714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,84.56*4F
2025-08-19T05:20:08.8810778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,84.57*47
2025-08-19T05:20:09.8806563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,84.53*45
2025-08-19T05:20:10.8807697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,84.46*43
2025-08-19T05:20:11.8806374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,84.34*4C
2025-08-19T05:20:12.8804483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,84.32*46
2025-08-19T05:20:13.8810682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,84.39*46
2025-08-19T05:20:14.8803949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,84.50*4A
2025-08-19T05:20:15.8801298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,84.48*61
2025-08-19T05:20:16.8804175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,84.39*4E
2025-08-19T05:20:17.8809792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,84.37*45
2025-08-19T05:20:18.8810271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,84.37*48
2025-08-19T05:20:19.8809081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,84.34*4E
2025-08-19T05:20:20.8810767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,84.36*49
2025-08-19T05:20:21.8806760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,84.36*6B
2025-08-19T05:20:22.8810584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,84.34*47
2025-08-19T05:20:23.8805952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,84.29*47
2025-08-19T05:20:24.8801624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,84.19*40
2025-08-19T05:20:25.8808430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,84.18*44
2025-08-19T05:20:26.8802214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,84.21*40
2025-08-19T05:20:27.8807473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,84.25*47
2025-08-19T05:20:28.8806908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,84.28*4D
2025-08-19T05:20:29.8804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,84.26*47
2025-08-19T05:20:30.8810016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,84.19*43
2025-08-19T05:20:31.8806288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,84.15*4A
2025-08-19T05:20:32.8809205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,84.19*41
2025-08-19T05:20:33.8805200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,84.24*40
2025-08-19T05:20:34.8806426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,84.19*4D
2025-08-19T05:20:35.8901675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,84.15*42
2025-08-19T05:20:36.8903098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,84.14*45
2025-08-19T05:20:37.8808966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,84.16*44
2025-08-19T05:20:38.8807053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,84.23*43
2025-08-19T05:20:39.8804731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,84.24*4F
2025-08-19T05:20:40.8806694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,84.30*45
2025-08-19T05:20:41.8902096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,84.33*4D
2025-08-19T05:20:42.8805124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,84.25*49
2025-08-19T05:20:43.8910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,84.22*4C
2025-08-19T05:20:44.8903530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,84.35*4E
2025-08-19T05:20:45.8809904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,84.45*49
2025-08-19T05:20:46.8901755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,84.33*42
2025-08-19T05:20:47.8808695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,84.37*48
2025-08-19T05:20:48.8810802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,84.53*4D
2025-08-19T05:20:49.8807324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,84.57*40
2025-08-19T05:20:50.8809382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,84.54*45
2025-08-19T05:20:51.8904147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,84.52*4C
2025-08-19T05:20:52.8904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,84.61*47
2025-08-19T05:20:53.8902820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,84.73*4D
2025-08-19T05:20:54.8906375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,84.84*4E
2025-08-19T05:20:55.8910861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,84.86*4D
2025-08-19T05:20:56.8802570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,84.82*4C
2025-08-19T05:20:57.8808712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,84.84*4B
2025-08-19T05:20:58.8810879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,85.00*41
2025-08-19T05:20:59.8905991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,84.98*40
2025-08-19T05:21:00.8906410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,84.95*4E
2025-08-19T05:21:01.8906345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,85.03*44
2025-08-19T05:21:02.8908618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,85.03*49
2025-08-19T05:21:03.8905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,84.97*4F
2025-08-19T05:21:04.8906497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,84.93*48
2025-08-19T05:21:05.8805810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,84.91*65
2025-08-19T05:21:06.8810235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,84.92*41
2025-08-19T05:21:07.8906018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,85.07*48
2025-08-19T05:21:08.8902477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,85.17*4B
2025-08-19T05:21:09.8808539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,85.01*67
2025-08-19T05:21:10.8808771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,84.90*66
2025-08-19T05:21:11.8908938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,85.02*40
2025-08-19T05:21:12.8910504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.84,85.05*43
2025-08-19T05:21:13.8906104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,84.90*4A
2025-08-19T05:21:14.8808928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,84.87*49
2025-08-19T05:21:15.8904702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,84.86*48
2025-08-19T05:21:16.8906343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,84.83*4B
2025-08-19T05:21:17.8902871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,84.82*40
2025-08-19T05:21:18.8808343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,84.78*4E
2025-08-19T05:21:19.8907737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,84.75*47
2025-08-19T05:21:20.8904836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,84.78*41
2025-08-19T05:21:21.8910251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,84.77*40
2025-08-19T05:21:22.8801659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,84.73*6C
2025-08-19T05:21:23.8809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,84.68*4E
2025-08-19T05:21:24.8910149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,84.59*4D
2025-08-19T05:21:25.8904437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,84.66*4E
2025-08-19T05:21:26.8807540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,84.73*6C
2025-08-19T05:21:27.8803054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,84.59*6F
2025-08-19T05:21:28.8908813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,84.46*4B
2025-08-19T05:21:29.8903949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.91,84.55*4D
2025-08-19T05:21:30.8908068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,84.58*4F
2025-08-19T05:21:31.8804995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,84.40*6A
2025-08-19T05:21:32.8802183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,84.40*68
2025-08-19T05:21:33.8907359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,84.49*4A
2025-08-19T05:21:34.8907679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,84.35*4E
2025-08-19T05:21:35.8906061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,84.15*4B
2025-08-19T05:21:36.8809739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,84.14*42
2025-08-19T05:21:37.8903276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,84.18*4B
2025-08-19T05:21:38.8904341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,84.10*47
2025-08-19T05:21:39.8910213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,84.03*47
2025-08-19T05:21:40.8902939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,84.14*43
2025-08-19T05:21:41.8809389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,84.19*4F
2025-08-19T05:21:42.8910391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,84.16*42
2025-08-19T05:21:43.8907534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,84.19*47
2025-08-19T05:21:44.8908932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,84.22*47
2025-08-19T05:21:45.8810726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,84.19*66
2025-08-19T05:21:46.8901716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,84.27*48
2025-08-19T05:21:47.8908885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,84.40*43
2025-08-19T05:21:48.8903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,84.39*44
2025-08-19T05:21:49.8903762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,84.39*48
2025-08-19T05:21:50.8910286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,84.45*41
2025-08-19T05:21:51.8905580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,84.52*4A
2025-08-19T05:21:52.8906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,84.59*4F
2025-08-19T05:21:53.8902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,84.60*40
2025-08-19T05:21:54.8901787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,84.60*43
2025-08-19T05:21:55.8909052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,84.72*48
2025-08-19T05:21:56.8901268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,84.85*4B
2025-08-19T05:21:57.8811193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,84.86*47
2025-08-19T05:21:58.8903769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,84.82*4F
2025-08-19T05:21:59.8910489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,84.83*46
2025-08-19T05:22:00.8906372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,84.86*45
2025-08-19T05:22:01.8902085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,84.92*4B
2025-08-19T05:22:02.8904281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,85.03*4A
2025-08-19T05:22:03.8909460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,85.07*43
2025-08-19T05:22:04.8902151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,85.04*48
2025-08-19T05:22:05.8902859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,85.15*45
2025-08-19T05:22:06.8811944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,85.27*6C
2025-08-19T05:22:07.8807008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,85.34*65
2025-08-19T05:22:08.8932580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.07,85.35*4B
2025-08-19T05:22:09.8905792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.09,85.41*49
2025-08-19T05:22:10.8907282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,85.40*46
2025-08-19T05:22:11.8802534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,85.35*6F
2025-08-19T05:22:12.8902467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,85.41*4A
2025-08-19T05:22:13.8911154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,85.44*47
2025-08-19T05:22:14.8902518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,85.45*49
2025-08-19T05:22:15.8909410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,85.49*4F
2025-08-19T05:22:16.8911403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,85.42*47
2025-08-19T05:22:17.8807491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,85.36*63
2025-08-19T05:22:18.8808795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,85.37*66
2025-08-19T05:22:19.8907635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,85.40*41
2025-08-19T05:22:20.8903031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,85.30*4C
2025-08-19T05:22:21.8904262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,85.19*4E
2025-08-19T05:22:22.8909066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,85.16*43
2025-08-19T05:22:23.8909864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,85.18*67
2025-08-19T05:22:24.8809265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,85.15*6F
2025-08-19T05:22:25.8907539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,85.08*4A
2025-08-19T05:22:26.8902670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,85.06*47
2025-08-19T05:22:27.8909649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,85.01*42
2025-08-19T05:22:28.8903641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,84.96*46
2025-08-19T05:22:29.8909931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,84.94*47
2025-08-19T05:22:30.8909362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,85.01*4F
2025-08-19T05:22:31.8905726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,85.05*4F
2025-08-19T05:22:32.8911102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,84.95*49
2025-08-19T05:22:33.8906792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,84.84*4B
2025-08-19T05:22:34.8908094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,84.74*44
2025-08-19T05:22:35.8906842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,84.76*4C
2025-08-19T05:22:36.8908615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,84.84*48
2025-08-19T05:22:37.8905801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,84.83*44
2025-08-19T05:22:38.8911449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,84.84*40
2025-08-19T05:22:39.8907746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,84.84*4D
2025-08-19T05:22:40.8907953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,84.83*48
2025-08-19T05:22:41.8903825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,84.74*43
2025-08-19T05:22:42.8911573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,84.69*47
2025-08-19T05:22:43.8909135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,84.73*4B
2025-08-19T05:22:44.8901386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,84.76*45
2025-08-19T05:22:45.8907419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,84.79*42
2025-08-19T05:22:46.8909185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,84.71*44
2025-08-19T05:22:47.8903733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,84.71*4A
2025-08-19T05:22:48.8908719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,84.73*47
2025-08-19T05:22:49.8910918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,84.67*40
2025-08-19T05:22:50.8903486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,84.65*47
2025-08-19T05:22:51.8908710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,84.78*47
2025-08-19T05:22:52.8905006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,84.78*49
2025-08-19T05:22:53.8910285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,84.66*47
2025-08-19T05:22:54.8908131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,84.62*42
2025-08-19T05:22:55.8905133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,84.70*41
2025-08-19T05:22:56.8908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,84.69*47
2025-08-19T05:22:57.8904325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,84.56*41
2025-08-19T05:22:58.8907085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,84.54*47
2025-08-19T05:22:59.8903038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,84.62*4A
2025-08-19T05:23:00.8911245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,84.69*43
2025-08-19T05:23:01.8907329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,84.60*42
2025-08-19T05:23:02.8904165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,84.51*69
2025-08-19T05:23:03.8904246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,84.51*44
2025-08-19T05:23:04.8906282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.47,84.52*46
2025-08-19T05:23:05.8903067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.63,84.58*4E
2025-08-19T05:23:06.8905181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,84.63*4E
2025-08-19T05:23:07.8910790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,84.53*6E
2025-08-19T05:23:08.8900922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,84.49*62
2025-08-19T05:23:09.8906511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,84.51*4A
2025-08-19T05:23:10.8834797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,84.48*4B
2025-08-19T05:23:11.8906675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,84.53*47
2025-08-19T05:23:12.8908709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,84.55*62
2025-08-19T05:23:13.8903201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,84.53*44
2025-08-19T05:23:14.8909503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,84.47*4D
2025-08-19T05:23:15.8906457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,84.48*4E
2025-08-19T05:23:16.8907552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,84.53*4A
2025-08-19T05:23:17.8902065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,84.55*68
2025-08-19T05:23:18.8908082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,84.54*4A
2025-08-19T05:23:19.8905312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,84.55*4A
2025-08-19T05:23:20.8903115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,84.56*46
2025-08-19T05:23:21.8908715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,84.55*4E
2025-08-19T05:23:22.8908993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,84.46*63
2025-08-19T05:23:23.8911242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,84.37*4C
2025-08-19T05:23:24.8901879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,84.48*41
2025-08-19T05:23:25.8907467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,84.54*40
2025-08-19T05:23:26.8909705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,84.43*4D
2025-08-19T05:23:27.8906003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,84.41*42
2025-08-19T05:23:28.8908973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,84.57*41
2025-08-19T05:23:29.8901103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,84.56*69
2025-08-19T05:23:30.8903648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,84.39*67
2025-08-19T05:23:31.8911826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,84.40*6F
2025-08-19T05:23:32.8905517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,84.50*43
2025-08-19T05:23:33.8911778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,84.45*44
2025-08-19T05:23:34.8904443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,84.42*48
2025-08-19T05:23:35.8910139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,84.51*48
2025-08-19T05:23:36.8901033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,84.45*63
2025-08-19T05:23:37.8907771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,84.41*69
2025-08-19T05:23:38.8909231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,84.47*4E
2025-08-19T05:23:39.8908528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,84.50*4C
2025-08-19T05:23:40.8907633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,84.52*45
2025-08-19T05:23:41.8903082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,84.53*43
2025-08-19T05:23:42.8909438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,84.53*44
2025-08-19T05:23:43.8904751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,84.50*61
2025-08-19T05:23:44.8904909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,84.51*4F
2025-08-19T05:23:45.8899810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,84.54*49
2025-08-19T05:23:46.8910478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,84.59*45
2025-08-19T05:23:47.8906860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,84.56*43
2025-08-19T05:23:48.8909576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,84.58*46
2025-08-19T05:23:49.8905272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,84.67*43
2025-08-19T05:23:50.8906327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,84.69*44
2025-08-19T05:23:51.8902611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,84.68*4A
2025-08-19T05:23:52.8905673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,84.73*6E
2025-08-19T05:23:53.8903254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,84.77*48
2025-08-19T05:23:54.8904372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,84.78*48
2025-08-19T05:23:55.8909568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,84.79*46
2025-08-19T05:23:56.8902723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,84.77*66
2025-08-19T05:23:57.8908966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,84.72*4E
2025-08-19T05:23:58.8906180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,84.70*47
2025-08-19T05:23:59.8908094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,84.76*47
2025-08-19T05:24:00.8909436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,84.78*4F
2025-08-19T05:24:01.8914122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,84.76*46
2025-08-19T05:24:02.8908125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,84.79*4A
2025-08-19T05:24:03.8904705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,84.81*6F
2025-08-19T05:24:04.8906671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,84.79*69
2025-08-19T05:24:05.8902448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,84.90*47
2025-08-19T05:24:06.8907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,85.03*40
2025-08-19T05:24:07.8903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,84.91*47
2025-08-19T05:24:08.8908806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,84.73*46
2025-08-19T05:24:09.8904508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,84.76*43
2025-08-19T05:24:10.8908115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,84.83*49
2025-08-19T05:24:11.8903500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,84.93*47
2025-08-19T05:24:12.8906322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,84.96*4B
2025-08-19T05:24:13.8905045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,84.89*45
2025-08-19T05:24:14.8911684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,84.92*48
2025-08-19T05:24:15.8905071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,85.10*40
2025-08-19T05:24:16.8903162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,85.18*4B
2025-08-19T05:24:17.8909844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,85.12*47
2025-08-19T05:24:18.8911585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,85.09*49
2025-08-19T05:24:19.8902647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,85.14*42
2025-08-19T05:24:20.8903977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,85.21*4A
2025-08-19T05:24:21.8901242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,85.15*4B
2025-08-19T05:24:22.8904819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,85.11*4C
2025-08-19T05:24:23.8905064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,85.21*4E
2025-08-19T05:24:24.8907801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,85.30*4C
2025-08-19T05:24:25.8907100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,85.28*40
2025-08-19T05:24:26.8905451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,85.26*4F
2025-08-19T05:24:27.8901893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,85.39*46
2025-08-19T05:24:28.8905373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,85.53*4C
2025-08-19T05:24:29.8910423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,85.47*4C
2025-08-19T05:24:30.8904429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,85.37*40
2025-08-19T05:24:31.8903149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,85.37*40
2025-08-19T05:24:32.8907347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,85.46*4E
2025-08-19T05:24:33.8903803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,85.42*4D
2025-08-19T05:24:34.8903197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,85.34*46
2025-08-19T05:24:35.8908784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,85.37*4B
2025-08-19T05:24:36.8902231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,85.40*46
2025-08-19T05:24:37.8904921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,85.30*47
2025-08-19T05:24:38.8902575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,85.28*4B
2025-08-19T05:24:39.8908603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,85.41*4D
2025-08-19T05:24:40.8908287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,85.45*43
2025-08-19T05:24:41.8904073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,85.23*44
2025-08-19T05:24:42.8904999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,85.11*42
2025-08-19T05:24:43.8905120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,85.08*47
2025-08-19T05:24:44.8910545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,85.06*46
2025-08-19T05:24:45.8906073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,85.07*44
2025-08-19T05:24:46.8905406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,85.12*4C
2025-08-19T05:24:47.8904440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,84.98*45
2025-08-19T05:24:48.8910157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,84.81*49
2025-08-19T05:24:49.8907257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,84.79*4F
2025-08-19T05:24:50.8903993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,84.88*6A
2025-08-19T05:24:51.8911490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,84.89*4C
2025-08-19T05:24:52.8902772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,84.79*4B
2025-08-19T05:24:53.8904109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,84.71*4D
2025-08-19T05:24:54.8905129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,84.79*42
2025-08-19T05:24:55.8905918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,84.88*47
2025-08-19T05:24:56.8910244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,84.78*4E
2025-08-19T05:24:57.8909658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,84.58*4B
2025-08-19T05:24:58.8901546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,84.59*4F
2025-08-19T05:24:59.8908120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,84.76*4B
2025-08-19T05:25:00.8909533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,84.86*62
2025-08-19T05:25:01.8905740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,84.81*4B
2025-08-19T05:25:02.8905690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,84.71*4E
2025-08-19T05:25:03.8902652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,84.71*4E
2025-08-19T05:25:04.8903922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,84.81*4E
2025-08-19T05:25:05.8905422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,84.81*63
2025-08-19T05:25:06.8902053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,84.79*63
2025-08-19T05:25:07.8907389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,84.76*42
2025-08-19T05:25:08.8902918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,84.63*43
2025-08-19T05:25:09.8902490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,84.67*4C
2025-08-19T05:25:10.8904928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,84.73*4A
2025-08-19T05:25:11.8910743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,84.72*4E
2025-08-19T05:25:12.8904403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,84.72*40
2025-08-19T05:25:13.8907773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,84.81*4E
2025-08-19T05:25:14.8908909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,84.85*42
2025-08-19T05:25:15.8906869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,84.80*47
2025-08-19T05:25:16.8907997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,84.82*4D
2025-08-19T05:25:17.8910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,84.88*47
2025-08-19T05:25:18.8902010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,84.84*4E
2025-08-19T05:25:19.8906772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,84.77*49
2025-08-19T05:25:20.8901687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,84.76*4F
2025-08-19T05:25:21.8907579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,84.80*41
2025-08-19T05:25:22.8908281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,84.83*43
2025-08-19T05:25:23.8908061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,84.88*4C
2025-08-19T05:25:24.8906099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,84.87*4C
2025-08-19T05:25:25.8880696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,84.87*40
2025-08-19T05:25:26.8907597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,84.82*4D
2025-08-19T05:25:27.8908929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,84.78*4F
2025-08-19T05:25:28.8911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,84.79*44
2025-08-19T05:25:29.8906798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,84.83*4E
2025-08-19T05:25:30.8929795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,84.77*41
2025-08-19T05:25:31.8903037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,84.69*47
2025-08-19T05:25:32.8903225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,84.71*42
2025-08-19T05:25:33.8909995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,84.78*63
2025-08-19T05:25:34.8909759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,84.81*4E
2025-08-19T05:25:35.8906144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,84.72*4B
2025-08-19T05:25:36.8902260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,84.69*4E
2025-08-19T05:25:37.8910214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,84.73*44
2025-08-19T05:25:38.8902722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,84.76*4A
2025-08-19T05:25:39.8908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,84.75*42
2025-08-19T05:25:40.8903297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,84.66*41
2025-08-19T05:25:41.8908623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,84.56*44
2025-08-19T05:25:42.8910707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,84.53*4C
2025-08-19T05:25:43.8906856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,84.56*4D
2025-08-19T05:25:44.8908868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,84.57*4B
2025-08-19T05:25:45.8905692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,84.60*40
2025-08-19T05:25:46.8908754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,84.61*45
2025-08-19T05:25:47.8902007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,84.52*49
2025-08-19T05:25:48.8905337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,84.51*4D
2025-08-19T05:25:49.8901810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,84.55*4D
2025-08-19T05:25:50.8908185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,84.53*4B
2025-08-19T05:25:51.8907652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,84.43*45
2025-08-19T05:25:52.8908952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,84.43*6B
2025-08-19T05:25:53.8905182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,84.47*47
2025-08-19T05:25:54.8903530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,84.40*43
2025-08-19T05:25:55.8902094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,84.26*4C
2025-08-19T05:25:56.8905222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,84.27*45
2025-08-19T05:25:57.8901348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,84.40*45
2025-08-19T05:25:58.8903612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,84.42*6F
2025-08-19T05:25:59.8908265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,84.41*4F
2025-08-19T05:26:00.8910143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,84.47*47
2025-08-19T05:26:01.8910475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,84.53*4B
2025-08-19T05:26:02.8910343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,84.53*48
2025-08-19T05:26:03.8904758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,84.53*40
2025-08-19T05:26:04.8910518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,84.51*4B
2025-08-19T05:26:05.8904129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,84.46*4F
2025-08-19T05:26:06.8909445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,84.48*4A
2025-08-19T05:26:07.8903247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,84.49*4F
2025-08-19T05:26:08.8906513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,84.43*45
2025-08-19T05:26:09.8909217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,84.49*4A
2025-08-19T05:26:10.8906943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,84.56*4A
2025-08-19T05:26:11.8902517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,84.48*43
2025-08-19T05:26:12.8903718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,84.43*4F
2025-08-19T05:26:13.8904137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,84.52*43
2025-08-19T05:26:14.8909781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,84.52*6B
2025-08-19T05:26:15.8906583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,84.49*68
2025-08-19T05:26:16.8908712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,84.49*4C
2025-08-19T05:26:17.8909651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,84.40*4A
2025-08-19T05:26:18.8904269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,84.38*4D
2025-08-19T05:26:19.8902625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,84.39*47
2025-08-19T05:26:20.8906215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,84.26*65
2025-08-19T05:26:21.8904036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,84.26*4D
2025-08-19T05:26:22.8908477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,84.37*45
2025-08-19T05:26:23.8907374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,84.36*49
2025-08-19T05:26:24.8909449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,84.31*44
2025-08-19T05:26:25.8905593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,84.33*6E
2025-08-19T05:26:26.8904362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,84.31*45
2025-08-19T05:26:27.8903410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,84.27*42
2025-08-19T05:26:28.8906682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,84.24*4A
2025-08-19T05:26:29.8903064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,84.27*43
2025-08-19T05:26:30.8905905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,84.35*41
2025-08-19T05:26:31.8902958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,84.29*43
2025-08-19T05:26:32.8904878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,84.28*43
2025-08-19T05:26:33.8904218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,84.38*41
2025-08-19T05:26:34.8908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,84.44*43
2025-08-19T05:26:35.8909810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,84.46*63
2025-08-19T05:26:36.8901479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,84.53*44
2025-08-19T05:26:37.8910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,84.52*40
2025-08-19T05:26:38.8901840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,84.41*4F
2025-08-19T05:26:39.8901371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,84.40*6F
2025-08-19T05:26:40.8903140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,84.51*63
2025-08-19T05:26:41.8910169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,84.52*4B
2025-08-19T05:26:42.8901323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,84.42*46
2025-08-19T05:26:43.8904718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,84.45*43
2025-08-19T05:26:44.8908885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,84.59*4E
2025-08-19T05:26:45.8903929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,84.62*45
2025-08-19T05:26:46.8905302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,84.48*49
2025-08-19T05:26:47.8901139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,84.44*4F
2025-08-19T05:26:48.8902287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,84.57*40
2025-08-19T05:26:49.8901053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,84.63*4D
2025-08-19T05:26:50.8901485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,84.60*46
2025-08-19T05:26:51.8904003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,84.64*6D
2025-08-19T05:26:52.8905109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,84.68*47
2025-08-19T05:26:53.8909857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.52,84.53*46
2025-08-19T05:26:54.8904476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,84.52*40
2025-08-19T05:26:55.8911243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,84.69*60
2025-08-19T05:26:56.8902028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.61,84.71*6A
2025-08-19T05:26:57.8908401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,84.63*40
2025-08-19T05:26:58.8909248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,84.65*43
2025-08-19T05:26:59.8905185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,84.71*4D
2025-08-19T05:27:00.8908394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,84.75*41
2025-08-19T05:27:01.8904426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,84.73*49
2025-08-19T05:27:02.8907838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,84.68*4B
2025-08-19T05:27:03.8902680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,84.69*46
2025-08-19T05:27:04.8903858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,84.67*41
2025-08-19T05:27:05.8909572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,84.57*49
2025-08-19T05:27:06.8903065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,84.49*45
2025-08-19T05:27:07.8901894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,84.48*4F
2025-08-19T05:27:08.8904826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,84.48*40
2025-08-19T05:27:09.8905209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,84.44*4A
2025-08-19T05:27:10.8907640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,84.46*45
2025-08-19T05:27:11.8906183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,84.54*43
2025-08-19T05:27:12.8904955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,84.49*4A
2025-08-19T05:27:13.8904753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,84.45*48
2025-08-19T05:27:14.8907706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,84.39*4C
2025-08-19T05:27:15.8904036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,84.25*6D
2025-08-19T05:27:16.8905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,84.27*60
2025-08-19T05:27:17.8901870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,84.37*44
2025-08-19T05:27:18.8902935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,84.31*40
2025-08-19T05:27:19.8903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,84.21*49
2025-08-19T05:27:20.8905955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,84.23*41
2025-08-19T05:27:21.8904007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,84.23*4B
2025-08-19T05:27:22.8905907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,84.25*47
2025-08-19T05:27:23.8902266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,84.47*41
2025-08-19T05:27:24.8903949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,84.59*48
2025-08-19T05:27:25.8910901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,84.52*44
2025-08-19T05:27:26.8902921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,84.40*48
2025-08-19T05:27:27.8907949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,84.44*42
2025-08-19T05:27:28.8909003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,84.62*6A
2025-08-19T05:27:29.8904151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,84.63*4C
2025-08-19T05:27:30.8905351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,84.49*48
2025-08-19T05:27:31.8911001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,84.49*40
2025-08-19T05:27:32.8903888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,84.64*40
2025-08-19T05:27:33.8902905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,84.75*64
2025-08-19T05:27:34.8904398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,84.70*47
2025-08-19T05:27:35.8910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,84.63*40
2025-08-19T05:27:36.8902236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,84.69*60
2025-08-19T05:27:37.8906312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,84.72*4F
2025-08-19T05:27:38.8905547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,84.66*42
2025-08-19T05:27:39.8910130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,84.66*42
2025-08-19T05:27:40.8904953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,84.76*42
2025-08-19T05:27:41.8910812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,84.78*64
2025-08-19T05:27:42.8902845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,84.72*41
2025-08-19T05:27:43.8910585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,84.72*45
2025-08-19T05:27:44.8906828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,84.74*48
2025-08-19T05:27:45.8899708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,84.78*49
2025-08-19T05:27:46.8902059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,84.79*4F
2025-08-19T05:27:47.8908582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,84.73*43
2025-08-19T05:27:48.8910013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,84.73*45
2025-08-19T05:27:49.8906323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,84.71*44
2025-08-19T05:27:50.8906549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,84.68*49
2025-08-19T05:27:51.8902566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,84.79*45
2025-08-19T05:27:52.8906859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,84.90*44
2025-08-19T05:27:53.8902014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,84.81*61
2025-08-19T05:27:54.8902478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,84.76*6A
2025-08-19T05:27:55.8909245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,84.83*4D
2025-08-19T05:27:56.8901616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,84.85*4C
2025-08-19T05:27:57.8910430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,84.84*4F
2025-08-19T05:27:58.8907108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,84.80*46
2025-08-19T05:27:59.8901769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,84.71*6C
2025-08-19T05:28:00.8904327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,84.69*48
2025-08-19T05:28:01.8911315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,84.72*41
2025-08-19T05:28:02.8903605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.84,84.77*42
2025-08-19T05:28:03.8909118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,84.79*4A
2025-08-19T05:28:04.8909334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,84.80*68
2025-08-19T05:28:05.8906243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,84.78*68
2025-08-19T05:28:06.8908224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,84.75*43
2025-08-19T05:28:07.8909195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,84.83*4E
2025-08-19T05:28:08.8902979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,84.84*4E
2025-08-19T05:28:09.8908720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,84.77*4F
2025-08-19T05:28:10.8906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,84.75*4A
2025-08-19T05:28:11.8902311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,84.76*45
2025-08-19T05:28:12.8905833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,84.76*42
2025-08-19T05:28:13.8903012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,84.82*46
2025-08-19T05:28:14.8904751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,84.84*4B
2025-08-19T05:28:15.8910270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,84.74*42
2025-08-19T05:28:16.8901405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,84.76*4A
2025-08-19T05:28:17.8902941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,84.92*65
2025-08-19T05:28:18.8906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,84.88*42
2025-08-19T05:28:19.8902951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,84.78*42
2025-08-19T05:28:20.8905123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,84.87*41
2025-08-19T05:28:21.8911344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,84.94*4C
2025-08-19T05:28:22.8902669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,84.84*43
2025-08-19T05:28:23.8908111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,84.73*44
2025-08-19T05:28:24.8911886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,84.77*4F
2025-08-19T05:28:25.8901819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,84.83*45
2025-08-19T05:28:26.8904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,84.84*46
2025-08-19T05:28:27.8906394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,84.91*4D
2025-08-19T05:28:28.8907812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,84.96*49
2025-08-19T05:28:29.8907777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,84.88*44
2025-08-19T05:28:30.8910841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,84.88*4B
2025-08-19T05:28:31.8908110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,84.91*49
2025-08-19T05:28:32.8901700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,84.83*4E
2025-08-19T05:28:33.8908679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,84.80*43
2025-08-19T05:28:34.8909832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,84.85*45
2025-08-19T05:28:35.8906929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,84.84*43
2025-08-19T05:28:36.8907390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,84.72*43
2025-08-19T05:28:37.8903708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,84.67*45
2025-08-19T05:28:38.8910303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,84.74*42
2025-08-19T05:28:39.8905667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,84.74*60
2025-08-19T05:28:40.8906754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,84.64*40
2025-08-19T05:28:41.8903196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,84.63*40
2025-08-19T05:28:42.8906125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,84.72*47
2025-08-19T05:28:43.8904609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,84.69*47
2025-08-19T05:28:44.8910681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,84.59*49
2025-08-19T05:28:45.8907933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,84.57*49
2025-08-19T05:28:46.8911123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,84.64*4B
2025-08-19T05:28:47.8906113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,84.62*4E
2025-08-19T05:28:48.8909524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,84.56*48
2025-08-19T05:28:49.8906213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,84.59*45
2025-08-19T05:28:50.8907619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,84.62*40
2025-08-19T05:28:51.8902894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,84.58*4B
2025-08-19T05:28:52.8901655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,84.52*4A
2025-08-19T05:28:53.8908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,84.48*4E
2025-08-19T05:28:54.8901309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,84.50*42
2025-08-19T05:28:55.8907925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,84.53*4D
2025-08-19T05:28:56.8910288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,84.53*43
2025-08-19T05:28:57.8906454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,84.52*4B
2025-08-19T05:28:58.8908078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,84.46*62
2025-08-19T05:28:59.8903585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,84.49*64
2025-08-19T05:29:00.8905412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,84.47*45
2025-08-19T05:29:01.8906828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,84.38*4F
2025-08-19T05:29:02.8904674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,84.40*43
2025-08-19T05:29:03.8905940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,84.42*41
2025-08-19T05:29:04.8907128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,84.37*6D
2025-08-19T05:29:05.8907776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,84.37*48
2025-08-19T05:29:06.8904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,84.44*42
2025-08-19T05:29:07.9010522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,84.38*49
2025-08-19T05:29:08.8908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,84.28*49
2025-08-19T05:29:09.8909731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,84.30*43
2025-08-19T05:29:10.9011265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,84.33*40
2025-08-19T05:29:11.8906908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,84.32*40
2025-08-19T05:29:12.8909065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,84.31*42
2025-08-19T05:29:13.8905309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,84.27*4E
2025-08-19T05:29:14.8906517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,84.21*6C
2025-08-19T05:29:15.8907608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,84.21*4F
2025-08-19T05:29:16.8910687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,84.31*4D
2025-08-19T05:29:17.8906329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,84.34*44
2025-08-19T05:29:18.8906338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,84.33*4A
2025-08-19T05:29:19.8902513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,84.36*68
2025-08-19T05:29:20.8906566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,84.39*44
2025-08-19T05:29:21.9000528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,84.39*4D
2025-08-19T05:29:22.9001563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,84.45*47
2025-08-19T05:29:23.8908773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,84.52*4E
2025-08-19T05:29:24.8910674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,84.50*4D
2025-08-19T05:29:25.9004148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,84.58*4F
2025-08-19T05:29:26.9007389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,84.63*4B
2025-08-19T05:29:27.8903698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,84.56*41
2025-08-19T05:29:28.8903580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,84.58*4D
2025-08-19T05:29:29.8905609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,84.68*4F
2025-08-19T05:29:30.9004041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,84.72*41
2025-08-19T05:29:31.8910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,84.68*4E
2025-08-19T05:29:32.9002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,84.65*41
2025-08-19T05:29:33.9004400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,84.73*4A
2025-08-19T05:29:34.8910523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,84.82*65
2025-08-19T05:29:35.9005687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,84.73*42
2025-08-19T05:29:36.9002524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,84.64*4C
2025-08-19T05:29:37.9002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,84.64*4F
2025-08-19T05:29:38.8911547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,84.69*63
2025-08-19T05:29:39.8901897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,84.73*66
2025-08-19T05:29:40.9004645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,84.76*47
2025-08-19T05:29:41.9009717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,84.83*45
2025-08-19T05:29:42.9002423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,84.86*4A
2025-08-19T05:29:43.9011219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,84.82*4E
2025-08-19T05:29:44.8902900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,84.78*4B
2025-08-19T05:29:45.9007910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,84.75*41
2025-08-19T05:29:46.9011596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,84.85*41
2025-08-19T05:29:47.9007279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,84.91*4E
2025-08-19T05:29:48.9007512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,84.84*4D
2025-08-19T05:29:49.9002022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,84.72*47
2025-08-19T05:29:50.9004293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,84.75*43
2025-08-19T05:29:51.8910358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,84.87*61
2025-08-19T05:29:52.8903865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,84.89*45
2025-08-19T05:29:53.9008733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,84.85*4F
2025-08-19T05:29:54.9002591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,84.92*4F
2025-08-19T05:29:55.9001471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,85.02*47
2025-08-19T05:29:56.8906682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,84.99*65
2025-08-19T05:29:57.8903544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,84.94*67
2025-08-19T05:29:58.9001092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,85.05*4F
2025-08-19T05:29:59.9003099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,85.06*42
2025-08-19T05:30:00.9009121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,84.93*4C
2025-08-19T05:30:01.9005987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,84.87*4E
2025-08-19T05:30:02.9003636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,84.94*49
2025-08-19T05:30:03.9005949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,84.95*4D
2025-08-19T05:30:04.8907493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,84.90*49
2025-08-19T05:30:05.8904128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,84.89*68
2025-08-19T05:30:06.9004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,84.85*4A
2025-08-19T05:30:07.9002436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,84.77*41
2025-08-19T05:30:08.9005731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,84.90*4F
2025-08-19T05:30:09.8902722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,85.06*62
2025-08-19T05:30:10.8905137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,85.02*6D
2025-08-19T05:30:11.9010516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,84.85*4C
2025-08-19T05:30:12.9002728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,84.79*4E
2025-08-19T05:30:13.9009697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,84.87*48
2025-08-19T05:30:14.8902937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,84.90*64
2025-08-19T05:30:15.8909315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,84.81*4C
2025-08-19T05:30:16.9003469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,84.77*47
2025-08-19T05:30:17.9004209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,84.83*4F
2025-08-19T05:30:18.9007731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,84.82*40
2025-08-19T05:30:19.8910999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,84.72*46
2025-08-19T05:30:20.9001416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,84.73*43
2025-08-19T05:30:21.9002714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,84.81*41
2025-08-19T05:30:22.9004835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,84.75*43
2025-08-19T05:30:23.9003426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,84.62*48
2025-08-19T05:30:24.9003360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,84.50*4F
2025-08-19T05:30:25.9002250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,84.42*46
2025-08-19T05:30:26.9002943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,84.43*44
2025-08-19T05:30:27.9007915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,84.48*42
2025-08-19T05:30:28.9000156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,84.46*4A
2025-08-19T05:30:29.9006268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,84.36*45
2025-08-19T05:30:30.9007724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,84.32*40
2025-08-19T05:30:31.9003324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,84.29*41
2025-08-19T05:30:32.9002459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,84.32*4C
2025-08-19T05:30:33.9000589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,84.40*45
2025-08-19T05:30:34.8903198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,84.46*6E
2025-08-19T05:30:35.8907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,84.44*69
2025-08-19T05:30:36.9010484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,84.43*42
2025-08-19T05:30:37.9008572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,84.36*49
2025-08-19T05:30:38.9001860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,84.34*4F
2025-08-19T05:30:39.9008028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,84.30*45
2025-08-19T05:30:40.9010168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,84.21*4E
2025-08-19T05:30:41.9005397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,84.24*49
2025-08-19T05:30:42.9007735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,84.35*4D
2025-08-19T05:30:43.9003851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,84.37*49
2025-08-19T05:30:44.9007556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,84.33*4C
2025-08-19T05:30:45.9003112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,84.37*41
2025-08-19T05:30:46.9009053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.63,84.40*4A
2025-08-19T05:30:47.9006735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,84.39*4E
2025-08-19T05:30:48.9009796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,84.45*4E
2025-08-19T05:30:49.9008164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,84.46*62
2025-08-19T05:30:50.9000433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,84.46*44
2025-08-19T05:30:51.9001980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,84.43*46
2025-08-19T05:30:52.9002524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,84.43*46
2025-08-19T05:30:53.9008334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,84.42*47
2025-08-19T05:30:54.9005716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,84.38*44
2025-08-19T05:30:55.9011023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,84.46*4B
2025-08-19T05:30:56.9002438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,84.51*4B
2025-08-19T05:30:57.8907743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,84.54*6B
2025-08-19T05:30:58.9011416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,84.55*49
2025-08-19T05:30:59.9005065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,84.59*44
2025-08-19T05:31:00.9007707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,84.55*49
2025-08-19T05:31:01.9004991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,84.48*4F
2025-08-19T05:31:02.8906029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,84.49*63
2025-08-19T05:31:03.9007626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,84.59*41
2025-08-19T05:31:04.9007176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,84.61*47
2025-08-19T05:31:05.9002071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,84.49*4C
2025-08-19T05:31:06.9006381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,84.53*44
2025-08-19T05:31:07.9002366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,84.68*4B
2025-08-19T05:31:08.9002997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,84.75*62
2025-08-19T05:31:09.9009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,84.66*44
2025-08-19T05:31:10.9001157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,84.63*45
2025-08-19T05:31:11.9008093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,84.73*4C
2025-08-19T05:31:12.9009221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,84.89*4F
2025-08-19T05:31:13.9004567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,84.99*42
2025-08-19T05:31:14.9006169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,84.83*40
2025-08-19T05:31:15.9003770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,84.76*4C
2025-08-19T05:31:16.9004432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,84.93*4F
2025-08-19T05:31:17.8910536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,85.03*67
2025-08-19T05:31:18.9003474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,84.90*4F
2025-08-19T05:31:19.9002334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,84.86*4D
2025-08-19T05:31:20.9004088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,85.04*4E
2025-08-19T05:31:21.9006216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,85.08*46
2025-08-19T05:31:22.9001593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,84.95*4F
2025-08-19T05:31:23.9007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,84.97*4D
2025-08-19T05:31:24.9007897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,85.06*6A
2025-08-19T05:31:25.9008996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,84.99*62
2025-08-19T05:31:26.9011285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,84.81*4E
2025-08-19T05:31:27.9007915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,84.79*42
2025-08-19T05:31:28.9010696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,84.78*4E
2025-08-19T05:31:29.9006383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,84.67*43
2025-08-19T05:31:30.9005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,84.69*42
2025-08-19T05:31:31.9006650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,84.70*42
2025-08-19T05:31:32.9008438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,84.58*42
2025-08-19T05:31:33.9009610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,84.53*45
2025-08-19T05:31:34.9006237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,84.46*47
2025-08-19T05:31:35.9003603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,84.39*4F
2025-08-19T05:31:36.9004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,84.28*69
2025-08-19T05:31:37.9000799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,84.28*60
2025-08-19T05:31:38.9004322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,84.40*40
2025-08-19T05:31:39.9010691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.46,84.37*4A
2025-08-19T05:31:40.9002803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.18,84.18*46
2025-08-19T05:31:41.9009063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,84.06*40
2025-08-19T05:31:42.9001046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,84.09*65
2025-08-19T05:31:43.9009195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,84.16*60
2025-08-19T05:31:44.9006758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,84.10*45
2025-08-19T05:31:45.9003105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.70,83.99*47
2025-08-19T05:31:46.9004986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,83.94*4F
2025-08-19T05:31:47.9010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,83.99*49
2025-08-19T05:31:48.9002374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,84.04*46
2025-08-19T05:31:49.9010310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,83.94*4E
2025-08-19T05:31:50.9006074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,83.80*4A
2025-08-19T05:31:51.9007406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,83.79*4F
2025-08-19T05:31:52.9007011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,83.80*42
2025-08-19T05:31:53.8967304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,83.87*46
2025-08-19T05:31:54.9025161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,83.81*4A
2025-08-19T05:31:55.9006782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,83.72*66
2025-08-19T05:31:56.9004722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,83.76*40
2025-08-19T05:31:57.9005691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,83.80*46
2025-08-19T05:31:58.9005729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,83.74*4E
2025-08-19T05:31:59.9003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,83.75*42
2025-08-19T05:32:00.9010843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,83.87*68
2025-08-19T05:32:01.9009313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,83.92*42
2025-08-19T05:32:02.9000239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,83.84*4F
2025-08-19T05:32:03.9002455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,83.77*47
2025-08-19T05:32:04.9006831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,83.74*46
2025-08-19T05:32:05.9009163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,83.77*4F
2025-08-19T05:32:06.9002927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,83.92*40
2025-08-19T05:32:07.9008844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,84.01*4D
2025-08-19T05:32:08.9007337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,83.96*4F
2025-08-19T05:32:09.9003113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,83.99*42
2025-08-19T05:32:10.9005966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,84.09*43
2025-08-19T05:32:11.9001916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,84.04*68
2025-08-19T05:32:12.9003347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,83.97*69
2025-08-19T05:32:13.9002324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,83.98*4A
2025-08-19T05:32:14.9010137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.09,84.03*45
2025-08-19T05:32:15.9005579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.00,84.18*4C
2025-08-19T05:32:16.9001791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,84.32*43
2025-08-19T05:32:17.9007929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,84.22*44
2025-08-19T05:32:18.9008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,84.14*60
2025-08-19T05:32:19.9002202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,84.28*45
2025-08-19T05:32:20.9007747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,84.33*4F
2025-08-19T05:32:21.9004882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,84.23*4D
2025-08-19T05:32:22.9007541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,84.31*47
2025-08-19T05:32:23.9004194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,84.46*63
2025-08-19T05:32:24.9006551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,84.44*47
2025-08-19T05:32:25.9003894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,84.40*47
2025-08-19T05:32:26.9008240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,84.42*47
2025-08-19T05:32:27.9006076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,84.47*42
2025-08-19T05:32:28.9007763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,84.63*4A
2025-08-19T05:32:29.9007824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,84.73*4A
2025-08-19T05:32:30.9005162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,84.60*4F
2025-08-19T05:32:31.9011098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,84.48*49
2025-08-19T05:32:32.9002776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,84.57*46
2025-08-19T05:32:33.9006353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,84.67*49
2025-08-19T05:32:34.9009144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,84.58*63
2025-08-19T05:32:35.9005275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,84.47*62
2025-08-19T05:32:36.9007595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,84.59*48
2025-08-19T05:32:37.9005136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,84.79*44
2025-08-19T05:32:38.9007537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,84.72*47
2025-08-19T05:32:39.9003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,84.57*44
2025-08-19T05:32:40.9005220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,84.62*4B
2025-08-19T05:32:41.9010639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,84.82*4C
2025-08-19T05:32:42.9004543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,84.90*4A
2025-08-19T05:32:43.9005289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,84.83*4E
2025-08-19T05:32:44.9004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,84.78*41
2025-08-19T05:32:45.9010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,84.86*45
2025-08-19T05:32:46.9001318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,84.92*43
2025-08-19T05:32:47.9002413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,84.90*49
2025-08-19T05:32:48.9009811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,84.97*4B
2025-08-19T05:32:49.9007078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,85.10*4C
2025-08-19T05:32:50.9008972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,85.14*46
2025-08-19T05:32:51.9005758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,85.09*4F
2025-08-19T05:32:52.9002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,85.12*40
2025-08-19T05:32:53.9009856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,85.15*41
2025-08-19T05:32:54.9002586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,85.08*4D
2025-08-19T05:32:55.9009750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,85.13*4C
2025-08-19T05:32:56.9003096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,85.22*4A
2025-08-19T05:32:57.9008139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,85.11*46
2025-08-19T05:32:58.9004941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,84.98*41
2025-08-19T05:32:59.9006579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,85.02*42
2025-08-19T05:33:00.9005474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,85.12*4E
2025-08-19T05:33:01.9011434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,85.15*4A
2025-08-19T05:33:02.9001685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,85.05*4E
2025-08-19T05:33:03.9009397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,85.05*4E
2025-08-19T05:33:04.9010379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,85.18*49
2025-08-19T05:33:05.9006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,85.23*41
2025-08-19T05:33:06.9007286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,85.09*61
2025-08-19T05:33:07.9003719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,85.04*41
2025-08-19T05:33:08.9008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,85.14*41
2025-08-19T05:33:09.9009373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,85.14*41
2025-08-19T05:33:10.9000961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,85.12*46
2025-08-19T05:33:11.9008734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,85.06*6A
2025-08-19T05:33:12.9007300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,85.12*4E
2025-08-19T05:33:13.9005168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,85.16*43
2025-08-19T05:33:14.9006170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,85.08*43
2025-08-19T05:33:15.9008815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,85.14*41
2025-08-19T05:33:16.9000041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,85.26*43
2025-08-19T05:33:17.9006949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,85.24*49
2025-08-19T05:33:18.9002057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,85.19*4C
2025-08-19T05:33:19.9008979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,85.17*4F
2025-08-19T05:33:20.9011747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,85.17*6E
2025-08-19T05:33:21.9007082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,85.26*47
2025-08-19T05:33:22.9008275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,85.37*47
2025-08-19T05:33:23.9001789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,85.34*4D
2025-08-19T05:33:24.9010389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,85.29*43
2025-08-19T05:33:25.9004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,85.31*44
2025-08-19T05:33:26.9008639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,85.32*60
2025-08-19T05:33:27.9003685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,85.34*4C
2025-08-19T05:33:28.9005272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,85.42*4E
2025-08-19T05:33:29.9003405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,85.46*4B
2025-08-19T05:33:30.9004018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,85.42*49
2025-08-19T05:33:31.9010363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,85.43*47
2025-08-19T05:33:32.9002965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,85.47*41
2025-08-19T05:33:33.9009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,85.50*44
2025-08-19T05:33:34.9010657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,85.46*4F
2025-08-19T05:33:35.9005657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,85.42*4D
2025-08-19T05:33:36.9021190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,85.43*4C
2025-08-19T05:33:37.9007002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,85.50*43
2025-08-19T05:33:38.9007763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,85.64*4F
2025-08-19T05:33:39.9001828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,85.63*48
2025-08-19T05:33:40.9011494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,85.64*4B
2025-08-19T05:33:41.9007370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,85.75*4B
2025-08-19T05:33:42.9010109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,85.78*64
2025-08-19T05:33:43.9006411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,85.70*61
2025-08-19T05:33:44.9001778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,85.69*45
2025-08-19T05:33:45.9000561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,85.72*44
2025-08-19T05:33:46.9002097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,85.74*4E
2025-08-19T05:33:47.9006485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,85.73*4C
2025-08-19T05:33:48.9007846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,85.72*66
2025-08-19T05:33:49.9005314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,85.71*6F
2025-08-19T05:33:50.9002401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,85.65*46
2025-08-19T05:33:51.9008124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,85.69*4B
2025-08-19T05:33:52.9004943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,85.75*4F
2025-08-19T05:33:53.9001461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,85.72*48
2025-08-19T05:33:54.9004100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,85.61*66
2025-08-19T05:33:55.9008106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,85.55*64
2025-08-19T05:33:56.9010752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,85.45*47
2025-08-19T05:33:57.9006321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,85.36*45
2025-08-19T05:33:58.9011174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,85.34*4F
2025-08-19T05:33:59.9005771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,85.37*4E
2025-08-19T05:34:00.9008521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,85.38*44
2025-08-19T05:34:01.9004254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,85.29*48
2025-08-19T05:34:02.9006914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,85.19*4F
2025-08-19T05:34:03.9004033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,85.20*46
2025-08-19T05:34:04.9005047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,85.30*6E
2025-08-19T05:34:05.9007486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,85.31*65
2025-08-19T05:34:06.9004315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,85.14*43
2025-08-19T05:34:07.9008926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,85.09*4D
2025-08-19T05:34:08.9002033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,85.19*48
2025-08-19T05:34:09.9019112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,85.24*49
2025-08-19T05:34:10.9001671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,85.19*43
2025-08-19T05:34:11.9009684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,85.12*45
2025-08-19T05:34:12.9004986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,85.11*46
2025-08-19T05:34:13.9004164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,85.18*4A
2025-08-19T05:34:14.9005628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,85.15*42
2025-08-19T05:34:15.9002465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,85.08*4F
2025-08-19T05:34:16.9007523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,85.15*48
2025-08-19T05:34:17.9007462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,85.24*45
2025-08-19T05:34:18.9006298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,85.21*44
2025-08-19T05:34:19.9004837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,85.08*4D
2025-08-19T05:34:20.9009072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,84.98*45
2025-08-19T05:34:21.9004561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,85.08*4C
2025-08-19T05:34:22.9001333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,85.15*4B
2025-08-19T05:34:23.9006409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,85.08*45
2025-08-19T05:34:24.9010628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,84.99*47
2025-08-19T05:34:25.9003425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,85.01*6F
2025-08-19T05:34:26.9004166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,85.04*60
2025-08-19T05:34:27.9001837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,85.01*46
2025-08-19T05:34:28.9005551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,85.05*4E
2025-08-19T05:34:29.9000604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,85.04*40
2025-08-19T05:34:30.9003539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,84.92*66
2025-08-19T05:34:31.9008072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,84.77*46
2025-08-19T05:34:32.9001664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,84.73*4D
2025-08-19T05:34:33.9010667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,84.86*45
2025-08-19T05:34:34.9004402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,84.94*4E
2025-08-19T05:34:35.9004154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,84.82*48
2025-08-19T05:34:36.9007525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,84.67*42
2025-08-19T05:34:37.9008531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,84.70*44
2025-08-19T05:34:38.9011314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,84.73*4C
2025-08-19T05:34:39.9011456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,84.64*49
2025-08-19T05:34:40.9002689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,84.66*42
2025-08-19T05:34:41.9007838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,84.73*48
2025-08-19T05:34:42.9008123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,84.69*4B
2025-08-19T05:34:43.9005566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,84.64*42
2025-08-19T05:34:44.9010574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,84.64*46
2025-08-19T05:34:45.9006130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,84.62*44
2025-08-19T05:34:46.9002561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,84.57*41
2025-08-19T05:34:47.9004236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,84.48*4F
2025-08-19T05:34:48.9005809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,84.44*4A
2025-08-19T05:34:49.9001031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,84.46*4C
2025-08-19T05:34:50.9002372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,84.45*47
2025-08-19T05:34:51.9007058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,84.37*45
2025-08-19T05:34:52.9009177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,84.35*41
2025-08-19T05:34:53.9005568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,84.43*41
2025-08-19T05:34:54.9003021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,84.44*4E
2025-08-19T05:34:55.9004309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,84.35*46
2025-08-19T05:34:56.9005220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,84.19*43
2025-08-19T05:34:57.9010929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,84.09*42
2025-08-19T05:34:58.9005520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,84.10*40
2025-08-19T05:34:59.9005512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,84.13*44
2025-08-19T05:35:00.9008132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,84.03*4F
2025-08-19T05:35:01.9003706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,84.00*44
2025-08-19T05:35:02.9005904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,84.04*65
2025-08-19T05:35:03.9003154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,83.98*67
2025-08-19T05:35:04.9004943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,83.93*4E
2025-08-19T05:35:05.9004813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,84.00*48
2025-08-19T05:35:06.9006031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,83.98*4E
2025-08-19T05:35:07.9001397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,83.76*43
2025-08-19T05:35:08.9009162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,83.68*6E
2025-08-19T05:35:09.9003303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,83.77*61
2025-08-19T05:35:10.9009862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,83.80*42
2025-08-19T05:35:11.9002535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,83.74*48
2025-08-19T05:35:12.9011257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,83.72*4B
2025-08-19T05:35:13.9005692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,83.64*43
2025-08-19T05:35:14.9006302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,83.47*4B
2025-08-19T05:35:15.9001064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,83.52*4A
2025-08-19T05:35:16.9003812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,83.71*49
2025-08-19T05:35:17.9010701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,83.72*49
2025-08-19T05:35:18.9006798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,83.60*49
2025-08-19T05:35:19.9001648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,83.46*4D
2025-08-19T05:35:20.9005650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,83.46*41
2025-08-19T05:35:21.9000608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,83.54*43
2025-08-19T05:35:22.9002696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,83.55*4B
2025-08-19T05:35:23.9008350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,83.59*44
2025-08-19T05:35:24.9011204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,83.67*41
2025-08-19T05:35:25.9004412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,83.63*44
2025-08-19T05:35:26.9004403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,83.71*4E
2025-08-19T05:35:27.9010334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,83.82*6E
2025-08-19T05:35:28.9001986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,83.81*6D
2025-08-19T05:35:29.9008113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,83.86*43
2025-08-19T05:35:30.9010060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.99,83.87*4C
2025-08-19T05:35:31.9006231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,83.83*4B
2025-08-19T05:35:32.9006648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,83.84*45
2025-08-19T05:35:33.9001171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,83.84*4B
2025-08-19T05:35:34.9008451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,83.96*4A
2025-08-19T05:35:35.9010561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,84.11*4E
2025-08-19T05:35:36.9002327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,84.07*40
2025-08-19T05:35:37.9008260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,84.04*4C
2025-08-19T05:35:38.9010049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,84.19*4B
2025-08-19T05:35:39.9006851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,84.25*4B
2025-08-19T05:35:40.9010835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,84.15*4F
2025-08-19T05:35:41.9007510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,84.17*44
2025-08-19T05:35:42.9003726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,84.30*47
2025-08-19T05:35:43.9007568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,84.35*4A
2025-08-19T05:35:44.9002860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,84.30*43
2025-08-19T05:35:45.9008836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,84.39*4B
2025-08-19T05:35:46.9009283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,84.57*4D
2025-08-19T05:35:47.9006663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,84.61*4A
2025-08-19T05:35:48.9008819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,84.54*48
2025-08-19T05:35:49.9004167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,84.63*4B
2025-08-19T05:35:50.9005955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,84.82*40
2025-08-19T05:35:51.9011140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,84.83*6F
2025-08-19T05:35:52.9002260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,84.78*45
2025-08-19T05:35:53.9000896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,84.89*4E
2025-08-19T05:35:54.9006875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,85.11*45
2025-08-19T05:35:55.9002408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,85.15*48
2025-08-19T05:35:56.9003697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,85.03*42
2025-08-19T05:35:57.9009697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,85.04*45
2025-08-19T05:35:58.9001317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,85.18*44
2025-08-19T05:35:59.9007717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,85.23*60
2025-08-19T05:36:00.9009310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,85.22*41
2025-08-19T05:36:01.9004613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,85.24*4F
2025-08-19T05:36:02.9002149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,85.20*44
2025-08-19T05:36:03.9006788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,85.10*45
2025-08-19T05:36:04.9007635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,85.05*42
2025-08-19T05:36:05.9003192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,85.13*6B
2025-08-19T05:36:06.9005673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,85.22*67
2025-08-19T05:36:07.9007948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,85.15*4D
2025-08-19T05:36:08.9010138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.41,85.04*45
2025-08-19T05:36:09.9006877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,85.12*46
2025-08-19T05:36:10.9008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,85.29*61
2025-08-19T05:36:11.9003956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,85.30*68
2025-08-19T05:36:12.9006875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,85.18*44
2025-08-19T05:36:13.9006174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,85.14*4F
2025-08-19T05:36:14.9010299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,85.17*4D
2025-08-19T05:36:15.9006141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,85.22*4C
2025-08-19T05:36:16.9009151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,85.27*45
2025-08-19T05:36:17.9004866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,85.29*6F
2025-08-19T05:36:18.9003248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,85.28*4B
2025-08-19T05:36:19.9003189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,85.29*46
2025-08-19T05:36:20.9002042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,85.29*49
2025-08-19T05:36:21.9003332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,85.26*41
2025-08-19T05:36:22.9011145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,85.34*67
2025-08-19T05:36:23.9005667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,85.37*4E
2025-08-19T05:36:24.9010350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,85.27*42
2025-08-19T05:36:25.9005487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,85.23*42
2025-08-19T05:36:26.9007091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,85.37*6A
2025-08-19T05:36:27.9003053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,85.44*45
2025-08-19T05:36:28.9004295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,85.46*4B
2025-08-19T05:36:29.9007963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,85.42*49
2025-08-19T05:36:30.9002770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,85.35*4B
2025-08-19T05:36:31.9001964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,85.47*4A
2025-08-19T05:36:32.9003169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,85.58*4B
2025-08-19T05:36:33.9009367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,85.48*4A
2025-08-19T05:36:34.9002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,85.44*61
2025-08-19T05:36:35.9009671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,85.46*41
2025-08-19T05:36:36.9010230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,85.48*45
2025-08-19T05:36:37.9006792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,85.57*43
2025-08-19T05:36:38.9007759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,85.71*4E
2025-08-19T05:36:39.9004896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,85.66*41
2025-08-19T05:36:40.9006153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,85.54*4D
2025-08-19T05:36:41.9002821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,85.47*48
2025-08-19T05:36:42.9002587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,85.52*40
2025-08-19T05:36:43.9008783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,85.58*4F
2025-08-19T05:36:44.9001819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,85.53*41
2025-08-19T05:36:45.9007112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,85.45*4A
2025-08-19T05:36:46.9009999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,85.39*63
2025-08-19T05:36:47.9009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,85.33*44
2025-08-19T05:36:48.9002607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,85.34*4F
2025-08-19T05:36:49.9008706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,85.44*41
2025-08-19T05:36:50.9002196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,85.43*6F
2025-08-19T05:36:51.9007456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,85.33*4E
2025-08-19T05:36:52.9010457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,85.29*4D
2025-08-19T05:36:53.9005388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,85.36*45
2025-08-19T05:36:54.9010596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,85.42*62
2025-08-19T05:36:55.9004660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,85.38*69
2025-08-19T05:36:56.9008674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,85.33*4D
2025-08-19T05:36:57.9004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,85.32*41
2025-08-19T05:36:58.9006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,85.30*47
2025-08-19T05:36:59.9003311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,85.35*46
2025-08-19T05:37:00.9006520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,85.38*41
2025-08-19T05:37:01.9004465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,85.29*41
2025-08-19T05:37:02.9006142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,85.28*4E
2025-08-19T05:37:03.9003279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,85.34*4C
2025-08-19T05:37:04.9003474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,85.35*4C
2025-08-19T05:37:05.9007649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,85.31*4A
2025-08-19T05:37:06.9003483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,85.30*6D
2025-08-19T05:37:07.9008130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,85.29*4D
2025-08-19T05:37:08.9010561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,85.28*40
2025-08-19T05:37:09.9002129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,85.25*43
2025-08-19T05:37:10.9004563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,85.13*40
2025-08-19T05:37:11.9010990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,85.16*67
2025-08-19T05:37:12.9009540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,85.33*4A
2025-08-19T05:37:13.9009620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,85.33*4B
2025-08-19T05:37:14.9011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,85.15*4B
2025-08-19T05:37:15.9006588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,85.04*6D
2025-08-19T05:37:16.9003961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,85.04*41
2025-08-19T05:37:17.9010282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,84.97*4D
2025-08-19T05:37:18.9003589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,84.94*46
2025-08-19T05:37:19.9006605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,84.99*43
2025-08-19T05:37:20.9010615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,84.95*4E
2025-08-19T05:37:21.9005870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,84.84*44
2025-08-19T05:37:22.9008031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,84.84*4D
2025-08-19T05:37:23.9003343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,84.86*43
2025-08-19T05:37:24.9002205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,84.79*64
2025-08-19T05:37:25.9007602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,84.78*49
2025-08-19T05:37:26.9003357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,84.78*4C
2025-08-19T05:37:27.9009967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,84.67*42
2025-08-19T05:37:28.9005079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,84.59*4C
2025-08-19T05:37:29.9004486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,84.64*41
2025-08-19T05:37:30.9008623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,84.63*42
2025-08-19T05:37:31.9006066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,84.58*49
2025-08-19T05:37:32.9110544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,84.59*4D
2025-08-19T05:37:33.9007930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,84.62*49
2025-08-19T05:37:34.9007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,84.58*47
2025-08-19T05:37:35.9103569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,84.42*4F
2025-08-19T05:37:36.9005629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,84.34*47
2025-08-19T05:37:37.9010228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,84.46*45
2025-08-19T05:37:38.9010409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,84.65*41
2025-08-19T05:37:39.9006982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,84.56*41
2025-08-19T05:37:40.9007646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,84.37*41
2025-08-19T05:37:41.9001816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,84.37*41
2025-08-19T05:37:42.9007861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,84.52*4C
2025-08-19T05:37:43.9102089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,84.51*4D
2025-08-19T05:37:44.9102758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,84.32*4A
2025-08-19T05:37:45.9008183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,84.27*6F
2025-08-19T05:37:46.9007425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,84.31*6C
2025-08-19T05:37:47.9106480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,84.30*47
2025-08-19T05:37:48.9011550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,84.24*41
2025-08-19T05:37:49.9007363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,84.25*45
2025-08-19T05:37:50.9008214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,84.40*66
2025-08-19T05:37:51.9003235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,84.44*6C
2025-08-19T05:37:52.9006652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,84.27*40
2025-08-19T05:37:53.9010003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,84.14*45
2025-08-19T05:37:54.9010295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,84.15*46
2025-08-19T05:37:55.9102228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,84.20*44
2025-08-19T05:37:56.9105241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,84.12*40
2025-08-19T05:37:57.9011395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,84.06*46
2025-08-19T05:37:58.9003658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,84.19*61
2025-08-19T05:37:59.9009007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,84.26*4C
2025-08-19T05:38:00.9110291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,84.19*4F
2025-08-19T05:38:01.9009090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,84.11*42
2025-08-19T05:38:02.9107715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,84.15*44
2025-08-19T05:38:03.9104325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,84.18*4E
2025-08-19T05:38:04.9001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,84.20*6F
2025-08-19T05:38:05.9007683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,84.22*6A
2025-08-19T05:38:06.9008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,84.18*43
2025-08-19T05:38:07.9009248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.52,84.19*49
2025-08-19T05:38:08.9109795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.58,84.33*48
2025-08-19T05:38:09.9004066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,84.37*6A
2025-08-19T05:38:10.9003960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,84.31*68
2025-08-19T05:38:11.9010181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,84.32*4C
2025-08-19T05:38:12.9109009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,84.38*4D
2025-08-19T05:38:13.9106419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,84.41*47
2025-08-19T05:38:14.9106590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,84.43*49
2025-08-19T05:38:15.9102531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,84.45*45
2025-08-19T05:38:16.9103973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,84.50*45
2025-08-19T05:38:17.9110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,84.60*47
2025-08-19T05:38:18.9007201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,84.60*6A
2025-08-19T05:38:19.9002869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,84.58*62
2025-08-19T05:38:20.9105041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,84.62*40
2025-08-19T05:38:21.9101451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.89,84.64*46
2025-08-19T05:38:22.9107096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,84.64*4F
2025-08-19T05:38:23.9012179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,84.56*6D
2025-08-19T05:38:24.9005834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,84.50*6F
2025-08-19T05:38:25.9006956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,84.52*40
2025-08-19T05:38:26.9111122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,84.56*4E
2025-08-19T05:38:27.9106905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,84.61*4C
2025-08-19T05:38:28.9111145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,84.63*4E
2025-08-19T05:38:29.9107098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,84.63*46
2025-08-19T05:38:30.9109294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,84.67*47
2025-08-19T05:38:31.9105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,84.71*42
2025-08-19T05:38:32.9106668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,84.67*42
2025-08-19T05:38:33.9101785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,84.65*4A
2025-08-19T05:38:34.9103513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,84.77*4A
2025-08-19T05:38:35.9103463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,84.84*4D
2025-08-19T05:38:36.9105597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,84.85*48
2025-08-19T05:38:37.9104691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,84.98*4F
2025-08-19T05:38:38.9109680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,85.07*44
2025-08-19T05:38:39.9108901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,84.97*43
2025-08-19T05:38:40.9010349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,85.02*68
2025-08-19T05:38:41.9106299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,85.15*45
2025-08-19T05:38:42.9006815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,85.07*4B
2025-08-19T05:38:43.9106685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,84.99*45
2025-08-19T05:38:44.9110255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,85.15*4C
2025-08-19T05:38:45.9105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,85.19*6D
2025-08-19T05:38:46.9004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,85.00*6D
2025-08-19T05:38:47.9101938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,84.99*42
2025-08-19T05:38:48.9104953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,85.14*4B
2025-08-19T05:38:49.9109870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,85.10*43
2025-08-19T05:38:50.9103180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,84.97*4D
2025-08-19T05:38:51.9111021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,84.95*67
2025-08-19T05:38:52.9105497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,85.00*44
2025-08-19T05:38:53.9103511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,84.89*45
2025-08-19T05:38:54.9105851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,84.79*4D
2025-08-19T05:38:55.9102393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,84.90*48
2025-08-19T05:38:56.9110250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,84.94*4D
2025-08-19T05:38:57.9108562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,84.82*4B
2025-08-19T05:38:58.9106081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,84.74*4D
2025-08-19T05:38:59.9107065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,84.77*4B
2025-08-19T05:39:00.9010714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,84.85*6E
2025-08-19T05:39:01.9103187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,84.82*49
2025-08-19T05:39:02.9106223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,84.73*40
2025-08-19T05:39:03.9109384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,84.78*45
2025-08-19T05:39:04.9105051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,84.92*4E
2025-08-19T05:39:05.9103300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,84.92*4F
2025-08-19T05:39:06.9104908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,84.87*4A
2025-08-19T05:39:07.9107230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,84.91*4B
2025-08-19T05:39:08.9104967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,84.95*4E
2025-08-19T05:39:09.9108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,84.92*45
2025-08-19T05:39:10.9103778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,85.00*49
2025-08-19T05:39:11.9110749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,85.00*4A
2025-08-19T05:39:12.9104078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,85.01*42
2025-08-19T05:39:13.9101665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,85.07*4A
2025-08-19T05:39:14.9103984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,85.05*41
2025-08-19T05:39:15.9111027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,85.13*46
2025-08-19T05:39:16.9101972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,85.21*41
2025-08-19T05:39:17.9111415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,85.20*41
2025-08-19T05:39:18.9100985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,85.23*4B
2025-08-19T05:39:19.9009684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,85.22*64
2025-08-19T05:39:20.9106666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,85.17*4F
2025-08-19T05:39:21.9104946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,85.20*42
2025-08-19T05:39:22.9109837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,85.22*43
2025-08-19T05:39:23.9108542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,85.20*49
2025-08-19T05:39:24.9110858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,85.22*42
2025-08-19T05:39:25.9107783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,85.26*42
2025-08-19T05:39:26.9108956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,85.15*4C
2025-08-19T05:39:27.9104701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,85.17*4D
2025-08-19T05:39:28.9108435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,85.37*4B
2025-08-19T05:39:29.9104216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,85.26*44
2025-08-19T05:39:30.9110893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,85.13*4D
2025-08-19T05:39:31.9102863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,85.14*40
2025-08-19T05:39:32.9105580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,85.06*4D
2025-08-19T05:39:33.9102999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,85.01*43
2025-08-19T05:39:34.9104879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,85.01*44
2025-08-19T05:39:35.9111179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,85.02*4C
2025-08-19T05:39:36.9110508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,84.96*43
2025-08-19T05:39:37.9104361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,84.80*43
2025-08-19T05:39:38.9104798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,84.75*40
2025-08-19T05:39:39.9110567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,84.75*42
2025-08-19T05:39:40.9102946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,84.75*41
2025-08-19T05:39:41.9109221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,84.77*47
2025-08-19T05:39:42.9106848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,84.67*40
2025-08-19T05:39:43.9102590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,84.48*48
2025-08-19T05:39:44.9105325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,84.50*43
2025-08-19T05:39:45.9110384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,84.61*4E
2025-08-19T05:39:46.9104307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,84.53*48
2025-08-19T05:39:47.9011398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,84.42*65
2025-08-19T05:39:48.9111752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,84.43*44
2025-08-19T05:39:49.9106858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,84.44*4A
2025-08-19T05:39:50.9108434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,84.51*4A
2025-08-19T05:39:51.9105190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,84.53*46
2025-08-19T05:39:52.9108145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,84.50*6F
2025-08-19T05:39:53.9104503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,84.51*61
2025-08-19T05:39:54.9105698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,84.52*40
2025-08-19T05:39:55.9110977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.91,84.53*4B
2025-08-19T05:39:56.9103114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,84.61*4B
2025-08-19T05:39:57.9108515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,84.61*63
2025-08-19T05:39:58.9107568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,84.63*4F
2025-08-19T05:39:59.9108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,84.62*4D
2025-08-19T05:40:00.9167212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,84.45*44
2025-08-19T05:40:01.9106541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,84.54*68
2025-08-19T05:40:02.9010751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,84.76*60
2025-08-19T05:40:03.9105688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,84.83*4F
2025-08-19T05:40:04.9102886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.62,84.75*45
2025-08-19T05:40:05.9107393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,84.72*43
2025-08-19T05:40:06.9110789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,84.79*62
2025-08-19T05:40:07.9107118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,84.81*69
2025-08-19T05:40:08.9064112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,84.81*4F
2025-08-19T05:40:09.9105826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,84.82*48
2025-08-19T05:40:10.9108070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,84.83*47
2025-08-19T05:40:11.9108414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,84.78*4C
2025-08-19T05:40:12.9108786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,84.62*4D
2025-08-19T05:40:13.9106561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,84.60*40
2025-08-19T05:40:14.9108628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,84.74*40
2025-08-19T05:40:15.9104862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,84.86*40
2025-08-19T05:40:16.9115343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,84.77*41
2025-08-19T05:40:17.9103056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,84.67*4D
2025-08-19T05:40:18.9105908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,84.79*48
2025-08-19T05:40:19.9101403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,84.81*40
2025-08-19T05:40:20.9101217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,84.72*40
2025-08-19T05:40:21.9108633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,84.68*41
2025-08-19T05:40:22.9110018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,84.74*4C
2025-08-19T05:40:23.9105172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,84.78*4F
2025-08-19T05:40:24.9106111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,84.65*42
2025-08-19T05:40:25.9101900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,84.54*4F
2025-08-19T05:40:26.9101902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,84.58*4A
2025-08-19T05:40:27.9107935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,84.65*4B
2025-08-19T05:40:28.9111009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,84.59*6C
2025-08-19T05:40:29.9106600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,84.49*4A
2025-08-19T05:40:30.9107819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,84.41*4F
2025-08-19T05:40:31.9103139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,84.37*4F
2025-08-19T05:40:32.9111108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,84.44*41
2025-08-19T05:40:33.9109234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,84.37*69
2025-08-19T05:40:34.9107497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,84.27*43
2025-08-19T05:40:35.9103173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,84.32*47
2025-08-19T05:40:36.9108669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,84.33*49
2025-08-19T05:40:37.9106406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,84.26*48
2025-08-19T05:40:38.9110038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,84.23*46
2025-08-19T05:40:39.9104859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,84.16*44
2025-08-19T05:40:40.9106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,84.14*4E
2025-08-19T05:40:41.9100966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,84.25*4C
2025-08-19T05:40:42.9106587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,84.31*6A
2025-08-19T05:40:43.9104226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,84.23*64
2025-08-19T05:40:44.9104184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,84.22*44
2025-08-19T05:40:45.9109577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,84.36*4E
2025-08-19T05:40:46.9108002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,84.36*46
2025-08-19T05:40:47.9108376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,84.13*4A
2025-08-19T05:40:48.9109861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,84.14*4C
2025-08-19T05:40:49.9104623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,84.36*4B
2025-08-19T05:40:50.9104250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,84.41*4F
2025-08-19T05:40:51.9110646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,84.28*4F
2025-08-19T05:40:52.9108865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,84.27*46
2025-08-19T05:40:53.9107352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,84.35*47
2025-08-19T05:40:54.9110593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,84.37*49
2025-08-19T05:40:55.9105006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,84.38*4D
2025-08-19T05:40:56.9105934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,84.44*46
2025-08-19T05:40:57.9103942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,84.46*6C
2025-08-19T05:40:58.9106482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,84.41*42
2025-08-19T05:40:59.9106051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,84.42*4D
2025-08-19T05:41:00.9106212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,84.55*4A
2025-08-19T05:41:01.9108956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,84.62*49
2025-08-19T05:41:02.9102527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,84.55*4F
2025-08-19T05:41:03.9107346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,84.44*46
2025-08-19T05:41:04.9102077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,84.57*41
2025-08-19T05:41:05.9107027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,84.76*4D
2025-08-19T05:41:06.9109875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,84.81*42
2025-08-19T05:41:07.9105561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,84.82*4B
2025-08-19T05:41:08.9107677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,84.85*4D
2025-08-19T05:41:09.9104304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,84.77*45
2025-08-19T05:41:10.9104509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,84.74*64
2025-08-19T05:41:11.9105874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,84.85*43
2025-08-19T05:41:12.9106569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,84.86*42
2025-08-19T05:41:13.9101553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,84.74*4E
2025-08-19T05:41:14.9103168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,84.69*67
2025-08-19T05:41:15.9108653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,84.76*47
2025-08-19T05:41:16.9104482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,84.79*4D
2025-08-19T05:41:17.9103098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,84.73*43
2025-08-19T05:41:18.9104794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,84.68*45
2025-08-19T05:41:19.9105845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,84.78*47
2025-08-19T05:41:20.9103835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,84.79*4E
2025-08-19T05:41:21.9105291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,84.66*46
2025-08-19T05:41:22.9106439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,84.57*47
2025-08-19T05:41:23.9105821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,84.60*42
2025-08-19T05:41:24.9108005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,84.60*6D
2025-08-19T05:41:25.9111055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,84.49*4C
2025-08-19T05:41:26.9102736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,84.41*48
2025-08-19T05:41:27.9108382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,84.41*4E
2025-08-19T05:41:28.9110211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,84.46*48
2025-08-19T05:41:29.9106368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,84.55*48
2025-08-19T05:41:30.9104397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,84.53*48
2025-08-19T05:41:31.9101692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,84.40*44
2025-08-19T05:41:32.9106042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,84.49*62
2025-08-19T05:41:33.9100993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,84.59*41
2025-08-19T05:41:34.9109609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,84.54*46
2025-08-19T05:41:35.9104531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,84.53*4C
2025-08-19T05:41:36.9107595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,84.55*41
2025-08-19T05:41:37.9103717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,84.68*62
2025-08-19T05:41:38.9103572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,84.76*45
2025-08-19T05:41:39.9109273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,84.76*48
2025-08-19T05:41:40.9110733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,84.83*4B
2025-08-19T05:41:41.9105367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,84.89*47
2025-08-19T05:41:42.9107767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,84.98*49
2025-08-19T05:41:43.9108965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,85.06*48
2025-08-19T05:41:44.9102692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,85.05*48
2025-08-19T05:41:45.9104053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,85.03*43
2025-08-19T05:41:46.9105940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,85.11*48
2025-08-19T05:41:47.9111278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,85.17*4C
2025-08-19T05:41:48.9102901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,85.05*4D
2025-08-19T05:41:49.9107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,85.11*4A
2025-08-19T05:41:50.9110404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,85.33*44
2025-08-19T05:41:51.9105799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,85.39*4D
2025-08-19T05:41:52.9108239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,85.25*4C
2025-08-19T05:41:53.9103635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,85.21*4D
2025-08-19T05:41:54.9103167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,85.28*42
2025-08-19T05:41:55.9109712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,85.29*4F
2025-08-19T05:41:56.9111017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,85.31*4A
2025-08-19T05:41:57.9106895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,85.26*48
2025-08-19T05:41:58.9108317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,85.19*49
2025-08-19T05:41:59.9103698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,85.25*4A
2025-08-19T05:42:00.9101218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,85.28*6B
2025-08-19T05:42:01.9107300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,85.19*63
2025-08-19T05:42:02.9102370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,85.16*40
2025-08-19T05:42:03.9102671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,85.27*43
2025-08-19T05:42:04.9104707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,85.22*42
2025-08-19T05:42:05.9100651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,85.12*46
2025-08-19T05:42:06.9101344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,85.23*69
2025-08-19T05:42:07.9107792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,85.29*40
2025-08-19T05:42:08.9107994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,85.18*4E
2025-08-19T05:42:09.9102795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,85.22*46
2025-08-19T05:42:10.9103817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,85.34*67
2025-08-19T05:42:11.9105223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,85.26*4B
2025-08-19T05:42:12.9101900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,85.27*44
2025-08-19T05:42:13.9105856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,85.33*4F
2025-08-19T05:42:14.9105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,85.30*45
2025-08-19T05:42:15.9104653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,85.32*43
2025-08-19T05:42:16.9104849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,85.33*46
2025-08-19T05:42:17.9103914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,85.27*47
2025-08-19T05:42:18.9107997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,85.20*41
2025-08-19T05:42:19.9107405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,85.25*44
2025-08-19T05:42:20.9107544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,85.24*4F
2025-08-19T05:42:21.9103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,85.17*49
2025-08-19T05:42:22.9103852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,85.10*4D
2025-08-19T05:42:23.9112482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,85.10*44
2025-08-19T05:42:24.9106041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,85.14*6A
2025-08-19T05:42:25.9105219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,85.16*4E
2025-08-19T05:42:26.9109182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,85.07*42
2025-08-19T05:42:27.9104688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,84.96*4D
2025-08-19T05:42:28.9103821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,84.89*45
2025-08-19T05:42:29.9108237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,84.83*4F
2025-08-19T05:42:30.9107282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,84.91*4B
2025-08-19T05:42:31.9104754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,84.94*4E
2025-08-19T05:42:32.9102655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,84.76*6F
2025-08-19T05:42:33.9101035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,84.71*4A
2025-08-19T05:42:34.9103586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,84.72*42
2025-08-19T05:42:35.9109716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,84.59*49
2025-08-19T05:42:36.9110988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,84.47*4A
2025-08-19T05:42:37.9106956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,84.55*64
2025-08-19T05:42:38.9108522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,84.59*6C
2025-08-19T05:42:39.9104241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,84.54*4F
2025-08-19T05:42:40.9107464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,84.40*44
2025-08-19T05:42:41.9103934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,84.32*46
2025-08-19T05:42:42.9105522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,84.35*49
2025-08-19T05:42:43.9101553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,84.39*4C
2025-08-19T05:42:44.9105009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,84.37*47
2025-08-19T05:42:45.9110212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,84.22*46
2025-08-19T05:42:46.9102638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,84.09*4F
2025-08-19T05:42:47.9104752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,84.09*49
2025-08-19T05:42:48.9102844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,84.05*47
2025-08-19T05:42:49.9105737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,83.87*47
2025-08-19T05:42:50.9104494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,83.81*49
2025-08-19T05:42:51.9106291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,83.86*49
2025-08-19T05:42:52.9103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,83.87*47
2025-08-19T05:42:53.9107617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,83.81*66
2025-08-19T05:42:54.9100749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,83.74*42
2025-08-19T05:42:55.9106230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,83.78*41
2025-08-19T05:42:56.9107913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,83.82*46
2025-08-19T05:42:57.9104689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,83.74*6F
2025-08-19T05:42:58.9106320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,83.70*41
2025-08-19T05:42:59.9105354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,83.76*46
2025-08-19T05:43:00.9107528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,83.76*40
2025-08-19T05:43:01.9102323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,83.70*68
2025-08-19T05:43:02.9103807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,83.71*43
2025-08-19T05:43:03.9110290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,83.83*47
2025-08-19T05:43:04.9111558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,83.87*42
2025-08-19T05:43:05.9107448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,83.79*43
2025-08-19T05:43:06.9107572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,83.79*41
2025-08-19T05:43:07.9104927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,83.94*45
2025-08-19T05:43:08.9107169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,84.10*44
2025-08-19T05:43:09.9109533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,84.08*49
2025-08-19T05:43:10.9109264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,83.96*63
2025-08-19T05:43:11.9105327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,83.98*46
2025-08-19T05:43:12.9144562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,84.12*46
2025-08-19T05:43:13.9102106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,84.09*40
2025-08-19T05:43:14.9109590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,84.03*47
2025-08-19T05:43:15.9104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,84.05*61
2025-08-19T05:43:16.9109788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,84.14*67
2025-08-19T05:43:17.9108744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,84.25*4E
2025-08-19T05:43:18.9109880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.59,84.26*47
2025-08-19T05:43:19.9103527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,84.29*44
2025-08-19T05:43:20.9100903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,84.34*6A
2025-08-19T05:43:21.9105650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,84.37*61
2025-08-19T05:43:22.9106173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,84.45*4C
2025-08-19T05:43:23.9105567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,84.54*47
2025-08-19T05:43:24.9109741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,84.65*43
2025-08-19T05:43:25.9104725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,84.69*6F
2025-08-19T05:43:26.9104298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,84.61*4E
2025-08-19T05:43:27.9108774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,84.58*4F
2025-08-19T05:43:28.9109044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,84.72*4E
2025-08-19T05:43:29.9108234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,84.78*45
2025-08-19T05:43:30.9105504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,84.78*6E
2025-08-19T05:43:31.9111052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,84.83*48
2025-08-19T05:43:32.9103421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,84.81*42
2025-08-19T05:43:33.9102105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,84.90*4D
2025-08-19T05:43:34.9103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,84.98*63
2025-08-19T05:43:35.9108755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,84.95*47
2025-08-19T05:43:36.9109457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,84.94*4F
2025-08-19T05:43:37.9105494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,84.86*43
2025-08-19T05:43:38.9106766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,84.84*46
2025-08-19T05:43:39.9110359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,84.91*4D
2025-08-19T05:43:40.9102263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,84.87*4B
2025-08-19T05:43:41.9108121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,84.87*4C
2025-08-19T05:43:42.9107151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,84.85*4C
2025-08-19T05:43:43.9103391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,84.86*4B
2025-08-19T05:43:44.9103711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,84.85*4B
2025-08-19T05:43:45.9101920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,84.79*4E
2025-08-19T05:43:46.9108278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,84.81*68
2025-08-19T05:43:47.9104607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,84.90*6F
2025-08-19T05:43:48.9107378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,84.80*48
2025-08-19T05:43:49.9101242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.50,84.61*45
2025-08-19T05:43:50.9101636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,84.55*44
2025-08-19T05:43:51.9110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,84.62*63
2025-08-19T05:43:52.9107036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,84.53*6F
2025-08-19T05:43:53.9108485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,84.40*4B
2025-08-19T05:43:54.9102773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,84.41*4F
2025-08-19T05:43:55.9105386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,84.45*40
2025-08-19T05:43:56.9103749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,84.48*40
2025-08-19T05:43:57.9110734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,84.42*43
2025-08-19T05:43:58.9101051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,84.36*47
2025-08-19T05:43:59.9107269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,84.36*6B
2025-08-19T05:44:00.9109564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,84.32*47
2025-08-19T05:44:01.9104322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,84.31*47
2025-08-19T05:44:02.9107259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,84.38*48
2025-08-19T05:44:03.9103833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,84.38*42
2025-08-19T05:44:04.9106840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,84.30*44
2025-08-19T05:44:05.9101495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,84.32*42
2025-08-19T05:44:06.9103314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,84.45*6B
2025-08-19T05:44:07.9110530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,84.41*6B
2025-08-19T05:44:08.9110331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,84.28*4A
2025-08-19T05:44:09.9104079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,84.30*49
2025-08-19T05:44:10.9106847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,84.45*4A
2025-08-19T05:44:11.9108917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,84.43*4B
2025-08-19T05:44:12.9106071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,84.25*45
2025-08-19T05:44:13.9102358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,84.25*4C
2025-08-19T05:44:14.9108233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,84.37*4B
2025-08-19T05:44:15.9103430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,84.35*4D
2025-08-19T05:44:16.9107463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,84.29*47
2025-08-19T05:44:17.9102919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,84.32*45
2025-08-19T05:44:18.9110645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,84.34*42
2025-08-19T05:44:19.9108468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,84.36*44
2025-08-19T05:44:20.9111330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,84.45*40
2025-08-19T05:44:21.9109635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,84.47*4D
2025-08-19T05:44:22.9102626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,84.45*49
2025-08-19T05:44:23.9108005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,84.48*48
2025-08-19T05:44:24.9107643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,84.54*4B
2025-08-19T05:44:25.9108168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,84.54*4C
2025-08-19T05:44:26.9105411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,84.54*4B
2025-08-19T05:44:27.9111285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,84.61*4C
2025-08-19T05:44:28.9103347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,84.66*6A
2025-08-19T05:44:29.9108152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,84.71*6E
2025-08-19T05:44:30.9110665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,84.78*4F
2025-08-19T05:44:31.9105582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,84.86*43
2025-08-19T05:44:32.9108483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,84.89*4C
2025-08-19T05:44:33.9103976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,84.86*46
2025-08-19T05:44:34.9105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,84.86*49
2025-08-19T05:44:35.9109982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,84.87*6B
2025-08-19T05:44:36.9104424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,84.84*60
2025-08-19T05:44:37.9109258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,84.84*44
2025-08-19T05:44:38.9100510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,84.92*42
2025-08-19T05:44:39.9105611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,84.90*47
2025-08-19T05:44:40.9107273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,84.77*43
2025-08-19T05:44:41.9103130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,84.70*44
2025-08-19T05:44:42.9106386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,84.76*49
2025-08-19T05:44:43.9106408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,84.81*4E
2025-08-19T05:44:44.9108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,84.68*47
2025-08-19T05:44:45.9104410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,84.61*40
2025-08-19T05:44:46.9105201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,84.63*4F
2025-08-19T05:44:47.9105576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,84.58*40
2025-08-19T05:44:48.9105015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,84.54*42
2025-08-19T05:44:49.9104124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,84.56*45
2025-08-19T05:44:50.9105100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,84.49*42
2025-08-19T05:44:51.9101360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,84.49*49
2025-08-19T05:44:52.9106065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,84.54*63
2025-08-19T05:44:53.9102424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,84.53*4D
2025-08-19T05:44:54.9108583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,84.54*4D
2025-08-19T05:44:55.9104096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,84.62*4F
2025-08-19T05:44:56.9107017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,84.73*6B
2025-08-19T05:44:57.9102317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,84.74*40
2025-08-19T05:44:58.9105426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,84.67*4B
2025-08-19T05:44:59.9100548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,84.63*44
2025-08-19T05:45:00.9104993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,84.66*6B
2025-08-19T05:45:01.9102344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,84.65*49
2025-08-19T05:45:02.9101529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,84.62*47
2025-08-19T05:45:03.9109954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,84.68*4F
2025-08-19T05:45:04.9102971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,84.78*49
2025-08-19T05:45:05.9109020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,84.82*42
2025-08-19T05:45:06.9108144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,84.82*4A
2025-08-19T05:45:07.9104397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,84.73*47
2025-08-19T05:45:08.9108421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,84.68*4A
2025-08-19T05:45:09.9110038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,84.71*42
2025-08-19T05:45:10.9105888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,84.84*40
2025-08-19T05:45:11.9101826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,84.82*49
2025-08-19T05:45:12.9108066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,84.66*4C
2025-08-19T05:45:13.9103910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,84.67*4C
2025-08-19T05:45:14.9101586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,84.71*41
2025-08-19T05:45:15.9102389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,84.67*48
2025-08-19T05:45:16.9103324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,84.71*43
2025-08-19T05:45:17.9101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,84.80*69
2025-08-19T05:45:18.9109267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,84.83*61
2025-08-19T05:45:19.9106351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,84.65*40
2025-08-19T05:45:20.9108262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,84.48*41
2025-08-19T05:45:21.9102993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,84.58*4B
2025-08-19T05:45:22.9110681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,84.73*40
2025-08-19T05:45:23.9108931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,84.63*6A
2025-08-19T05:45:24.9101751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,84.46*67
2025-08-19T05:45:25.9107463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,84.41*4B
2025-08-19T05:45:26.9108612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,84.49*45
2025-08-19T05:45:27.9104534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,84.50*41
2025-08-19T05:45:28.9106114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,84.37*4F
2025-08-19T05:45:29.9101843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,84.25*46
2025-08-19T05:45:30.9108709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,84.26*46
2025-08-19T05:45:31.9107057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,84.35*48
2025-08-19T05:45:32.9107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,84.29*41
2025-08-19T05:45:33.9102962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,84.14*46
2025-08-19T05:45:34.9105841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,84.15*49
2025-08-19T05:45:35.9111300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,84.23*4D
2025-08-19T05:45:36.9108482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,84.19*4A
2025-08-19T05:45:37.9103839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,84.12*45
2025-08-19T05:45:38.9105917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,84.12*46
2025-08-19T05:45:39.9107094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,84.09*41
2025-08-19T05:45:40.9106898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,84.07*40
2025-08-19T05:45:41.9103746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,84.19*47
2025-08-19T05:45:42.9103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,84.24*69
2025-08-19T05:45:43.9105076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,84.21*4F
2025-08-19T05:45:44.9105767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,84.20*4E
2025-08-19T05:45:45.9108266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,84.18*4D
2025-08-19T05:45:46.9104224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,84.17*4C
2025-08-19T05:45:47.9110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,84.24*4B
2025-08-19T05:45:48.9101994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,84.38*44
2025-08-19T05:45:49.9106814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,84.38*49
2025-08-19T05:45:50.9103380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,84.36*4D
2025-08-19T05:45:51.9108576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,84.36*41
2025-08-19T05:45:52.9110652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,84.38*48
2025-08-19T05:45:53.9110623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,84.38*42
2025-08-19T05:45:54.9102714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,84.40*4E
2025-08-19T05:45:55.9107707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,84.55*40
2025-08-19T05:45:56.9110617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,84.65*44
2025-08-19T05:45:57.9105881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,84.67*49
2025-08-19T05:45:58.9107448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,84.63*41
2025-08-19T05:45:59.9108181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,84.77*41
2025-08-19T05:46:00.9108470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,84.87*45
2025-08-19T05:46:01.9210242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,84.70*4E
2025-08-19T05:46:02.9105242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,84.61*41
2025-08-19T05:46:03.9201817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,84.74*42
2025-08-19T05:46:04.9106554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,84.80*45
2025-08-19T05:46:05.9101783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,84.80*62
2025-08-19T05:46:06.9104739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,84.79*4F
2025-08-19T05:46:07.9202837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,84.77*42
2025-08-19T05:46:08.9105402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,84.77*49
2025-08-19T05:46:09.9107717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,84.88*46
2025-08-19T05:46:10.9100750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,84.98*6F
2025-08-19T05:46:11.9099924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,84.88*48
2025-08-19T05:46:12.9204057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,84.78*48
2025-08-19T05:46:13.9204874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,84.85*4C
2025-08-19T05:46:14.9105793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,84.90*64
2025-08-19T05:46:15.9102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,84.89*69
2025-08-19T05:46:16.9104107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,84.94*49
2025-08-19T05:46:17.9110766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,84.92*47
2025-08-19T05:46:18.9107493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,84.78*4B
2025-08-19T05:46:19.9109440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,84.73*6C
2025-08-19T05:46:20.9106491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,84.79*4F
2025-08-19T05:46:21.9107665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,84.77*4F
2025-08-19T05:46:22.9110015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,84.69*4A
2025-08-19T05:46:23.9205230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,84.66*47
2025-08-19T05:46:24.9106944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,84.70*4D
2025-08-19T05:46:25.9203310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,84.72*4D
2025-08-19T05:46:26.9204119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,84.71*4C
2025-08-19T05:46:27.9105302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,84.69*67
2025-08-19T05:46:28.9109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,84.65*6D
2025-08-19T05:46:29.9108028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,84.65*47
2025-08-19T05:46:30.9110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,84.63*42
2025-08-19T05:46:31.9208028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.84,84.55*48
2025-08-19T05:46:32.9110336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,84.54*4B
2025-08-19T05:46:33.9109466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,84.58*66
2025-08-19T05:46:34.9101856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,84.49*4F
2025-08-19T05:46:35.9205769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,84.43*4C
2025-08-19T05:46:36.9109674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,84.54*46
2025-08-19T05:46:37.9105421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,84.64*43
2025-08-19T05:46:38.9106732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,84.66*4F
2025-08-19T05:46:39.9209844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,84.61*45
2025-08-19T05:46:40.9212033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,84.59*4E
2025-08-19T05:46:41.9207257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,84.52*4E
2025-08-19T05:46:42.9108597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,84.37*4C
2025-08-19T05:46:43.9109617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,84.28*48
2025-08-19T05:46:44.9102562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,84.33*43
2025-08-19T05:46:45.9208826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,84.36*4F
2025-08-19T05:46:46.9211744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,84.36*49
2025-08-19T05:46:47.9111848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,84.42*4E
2025-08-19T05:46:48.9104953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,84.46*6F
2025-08-19T05:46:49.9110552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,84.47*45
2025-08-19T05:46:50.9108535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,84.49*4A
2025-08-19T05:46:51.9107045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,84.56*4B
2025-08-19T05:46:52.9210010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,84.58*43
2025-08-19T05:46:53.9206576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,84.47*49
2025-08-19T05:46:54.9206434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,84.52*49
2025-08-19T05:46:55.9103853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,84.68*6D
2025-08-19T05:46:56.9104123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,84.66*4E
2025-08-19T05:46:57.9110619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,84.60*4D
2025-08-19T05:46:58.9201821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,84.79*47
2025-08-19T05:46:59.9209457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,84.87*4A
2025-08-19T05:47:00.9209673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,84.81*4B
2025-08-19T05:47:01.9207128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,84.85*4E
2025-08-19T05:47:02.9109228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,84.91*6B
2025-08-19T05:47:03.9106106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,84.86*6B
2025-08-19T05:47:04.9207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,84.91*4D
2025-08-19T05:47:05.9208147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,84.91*40
2025-08-19T05:47:06.9205245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,84.82*44
2025-08-19T05:47:07.9210723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,84.80*4B
2025-08-19T05:47:08.9203239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,84.86*42
2025-08-19T05:47:09.9209579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,84.88*44
2025-08-19T05:47:10.9211888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,84.94*43
2025-08-19T05:47:11.9109970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,84.98*4B
2025-08-19T05:47:12.9202623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,84.96*44
2025-08-19T05:47:13.9207341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,84.87*4A
2025-08-19T05:47:14.9210707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,84.80*48
2025-08-19T05:47:15.9210930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,84.89*43
2025-08-19T05:47:16.9204873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,84.90*49
2025-08-19T05:47:17.9109348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,84.84*4C
2025-08-19T05:47:18.9210314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,84.78*48
2025-08-19T05:47:19.9207025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,84.76*43
2025-08-19T05:47:20.9207748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,84.78*48
2025-08-19T05:47:21.9104621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,84.81*69
2025-08-19T05:47:22.9206121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,84.80*40
2025-08-19T05:47:23.9201263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,84.73*4B
2025-08-19T05:47:24.9202316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,84.73*42
2025-08-19T05:47:25.9103574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,84.87*6C
2025-08-19T05:47:26.9206789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,84.84*4F
2025-08-19T05:47:27.9203487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,84.62*44
2025-08-19T05:47:28.9207598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,84.60*44
2025-08-19T05:47:29.9202050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,84.66*46
2025-08-19T05:47:30.9204973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,84.67*44
2025-08-19T05:47:31.9202085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,84.63*46
2025-08-19T05:47:32.9209866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,84.56*45
2025-08-19T05:47:33.9205043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,84.55*4F
2025-08-19T05:47:34.9205491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,84.65*42
2025-08-19T05:47:35.9101375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,84.74*69
2025-08-19T05:47:36.9108802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,84.65*6A
2025-08-19T05:47:37.9202578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,84.52*47
2025-08-19T05:47:38.9202896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,84.44*49
2025-08-19T05:47:39.9203951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,84.44*47
2025-08-19T05:47:40.9201478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,84.51*44
2025-08-19T05:47:41.9208174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,84.43*47
2025-08-19T05:47:42.9209409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,84.37*46
2025-08-19T05:47:43.9105318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,84.43*66
2025-08-19T05:47:44.9206493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,84.44*46
2025-08-19T05:47:45.9206489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,84.42*41
2025-08-19T05:47:46.9209203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.65,84.39*46
2025-08-19T05:47:47.9204953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,84.31*4D
2025-08-19T05:47:48.9206586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,84.27*44
2025-08-19T05:47:49.9203811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,84.29*42
2025-08-19T05:47:50.9204992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,84.29*4E
2025-08-19T05:47:51.9211296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,84.25*46
2025-08-19T05:47:52.9211500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,84.21*42
2025-08-19T05:47:53.9202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,84.16*48
2025-08-19T05:47:54.9205891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,84.15*4A
2025-08-19T05:47:55.9210849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,84.13*4E
2025-08-19T05:47:56.9103943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,84.13*68
2025-08-19T05:47:57.9109207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,84.11*6F
2025-08-19T05:47:58.9210284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,84.17*40
2025-08-19T05:47:59.9207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,84.15*4C
2025-08-19T05:48:00.9206336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,84.10*4E
2025-08-19T05:48:01.9206792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,84.06*44
2025-08-19T05:48:02.9206567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,83.92*4B
2025-08-19T05:48:03.9202473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,83.95*4E
2025-08-19T05:48:04.9202522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,84.07*6F
2025-08-19T05:48:05.9202578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,84.09*68
2025-08-19T05:48:06.9210515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,84.21*4F
2025-08-19T05:48:07.9207771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,84.24*48
2025-08-19T05:48:08.9207391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,84.12*46
2025-08-19T05:48:09.9206372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,84.08*4A
2025-08-19T05:48:10.9210091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,84.20*4C
2025-08-19T05:48:11.9209368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,84.31*4A
2025-08-19T05:48:12.9208506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,84.24*4D
2025-08-19T05:48:13.9208387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,84.25*4D
2025-08-19T05:48:14.9210047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,84.34*46
2025-08-19T05:48:15.9204752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,84.32*47
2025-08-19T05:48:16.9202131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,84.26*40
2025-08-19T05:48:17.9207920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,84.35*44
2025-08-19T05:48:18.9210486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,84.46*4D
2025-08-19T05:48:19.9205536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,84.39*41
2025-08-19T05:48:20.9205462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,84.40*49
2025-08-19T05:48:21.9202399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,84.52*48
2025-08-19T05:48:22.9202885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,84.54*44
2025-08-19T05:48:23.9209812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,84.48*4E
2025-08-19T05:48:24.9202679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,84.51*4D
2025-08-19T05:48:25.9207854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,84.59*69
2025-08-19T05:48:26.9208801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,84.62*44
2025-08-19T05:48:27.9205669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,84.53*43
2025-08-19T05:48:28.9205156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,84.47*41
2025-08-19T05:48:29.9205816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,84.53*4C
2025-08-19T05:48:30.9206413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,84.62*46
2025-08-19T05:48:31.9202017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,84.60*40
2025-08-19T05:48:32.9211363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,84.48*4C
2025-08-19T05:48:33.9201644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,84.43*47
2025-08-19T05:48:34.9202086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,84.52*46
2025-08-19T05:48:35.9207799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,84.60*4B
2025-08-19T05:48:36.9202878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,84.65*4C
2025-08-19T05:48:37.9209884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,84.63*43
2025-08-19T05:48:38.9211127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,84.58*63
2025-08-19T05:48:39.9202980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,84.57*44
2025-08-19T05:48:40.9204148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,84.56*4E
2025-08-19T05:48:41.9209721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,84.55*4B
2025-08-19T05:48:42.9202927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,84.59*4F
2025-08-19T05:48:43.9200498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,84.55*49
2025-08-19T05:48:44.9201452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,84.48*4F
2025-08-19T05:48:45.9208422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,84.57*4E
2025-08-19T05:48:46.9210012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,84.63*49
2025-08-19T05:48:47.9206206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,84.54*4C
2025-08-19T05:48:48.9208578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,84.50*45
2025-08-19T05:48:49.9206119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,84.57*40
2025-08-19T05:48:50.9239878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,84.65*43
2025-08-19T05:48:51.9209665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,84.58*4B
2025-08-19T05:48:52.9207973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,84.46*45
2025-08-19T05:48:53.9204920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,84.52*4E
2025-08-19T05:48:54.9201657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,84.54*4E
2025-08-19T05:48:55.9204039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,84.55*61
2025-08-19T05:48:56.9207842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,84.55*41
2025-08-19T05:48:57.9204098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,84.50*45
2025-08-19T05:48:58.9203964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,84.55*43
2025-08-19T05:48:59.9204185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,84.66*49
2025-08-19T05:49:00.9207080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,84.68*48
2025-08-19T05:49:01.9204518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,84.57*48
2025-08-19T05:49:02.9207699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,84.52*69
2025-08-19T05:49:03.9202919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,84.60*6F
2025-08-19T05:49:04.9205850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,84.57*46
2025-08-19T05:49:05.9210279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.91,84.55*42
2025-08-19T05:49:06.9207817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,84.62*49
2025-08-19T05:49:07.9203876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,84.74*6C
2025-08-19T05:49:08.9204343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,84.73*40
2025-08-19T05:49:09.9208834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,84.78*4A
2025-08-19T05:49:10.9205640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,84.82*45
2025-08-19T05:49:11.9204925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,84.73*49
2025-08-19T05:49:12.9206461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,84.72*6E
2025-08-19T05:49:13.9207083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,84.81*65
2025-08-19T05:49:14.9209844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,84.78*4C
2025-08-19T05:49:15.9205297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,84.60*48
2025-08-19T05:49:16.9207351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,84.65*4D
2025-08-19T05:49:17.9208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,84.88*6B
2025-08-19T05:49:18.9210789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,84.87*62
2025-08-19T05:49:19.9206622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,84.76*41
2025-08-19T05:49:20.9207754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,84.80*43
2025-08-19T05:49:21.9203364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,85.00*46
2025-08-19T05:49:22.9207073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,85.14*45
2025-08-19T05:49:23.9206523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,85.11*6F
2025-08-19T05:49:24.9208527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,85.03*44
2025-08-19T05:49:25.9209707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,85.05*47
2025-08-19T05:49:26.9202170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,85.07*4E
2025-08-19T05:49:27.9209262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,85.00*43
2025-08-19T05:49:28.9203339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,85.05*44
2025-08-19T05:49:29.9209387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,85.11*4F
2025-08-19T05:49:30.9199925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,85.10*4E
2025-08-19T05:49:31.9203081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,85.20*43
2025-08-19T05:49:32.9204519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,85.35*68
2025-08-19T05:49:33.9150265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,85.28*44
2025-08-19T05:49:34.9203402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,85.20*43
2025-08-19T05:49:35.9208014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,85.29*42
2025-08-19T05:49:36.9201427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,85.33*4D
2025-08-19T05:49:37.9210173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,85.22*4F
2025-08-19T05:49:38.9203529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,85.00*46
2025-08-19T05:49:39.9211352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,84.99*4C
2025-08-19T05:49:40.9203526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,85.13*48
2025-08-19T05:49:41.9209868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,85.12*4C
2025-08-19T05:49:42.9201705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,84.99*45
2025-08-19T05:49:43.9209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,85.04*48
2025-08-19T05:49:44.9204023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,85.20*44
2025-08-19T05:49:45.9223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,85.19*49
2025-08-19T05:49:46.9212051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,85.05*4B
2025-08-19T05:49:47.9207247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,85.00*4A
2025-08-19T05:49:48.9207311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,85.08*45
2025-08-19T05:49:49.9204534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,85.09*64
2025-08-19T05:49:50.9206488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,85.10*48
2025-08-19T05:49:51.9207087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,85.08*48
2025-08-19T05:49:52.9208716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,85.04*49
2025-08-19T05:49:53.9205240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,85.12*67
2025-08-19T05:49:54.9204503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,85.23*43
2025-08-19T05:49:55.9211484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.99,85.25*41
2025-08-19T05:49:56.9201818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,85.31*49
2025-08-19T05:49:57.9208065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,85.43*63
2025-08-19T05:49:58.9205211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,85.42*63
2025-08-19T05:49:59.9209809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,85.28*6A
2025-08-19T05:50:00.9201841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,85.31*40
2025-08-19T05:50:01.9208967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.27,85.51*46
2025-08-19T05:50:02.9205392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,85.52*42
2025-08-19T05:50:03.9207723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,85.47*46
2025-08-19T05:50:04.9206648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,85.49*65
2025-08-19T05:50:05.9207020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,85.45*40
2025-08-19T05:50:06.9201902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,85.38*43
2025-08-19T05:50:07.9210958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,85.37*4A
2025-08-19T05:50:08.9206307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,85.47*44
2025-08-19T05:50:09.9204455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,85.49*63
2025-08-19T05:50:10.9207000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,85.35*6B
2025-08-19T05:50:11.9205914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,85.29*48
2025-08-19T05:50:12.9200317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.84,85.27*4A
2025-08-19T05:50:13.9205133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,85.31*4A
2025-08-19T05:50:14.9209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,85.39*61
2025-08-19T05:50:15.9202280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,85.28*6F
2025-08-19T05:50:16.9208726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,85.08*4E
2025-08-19T05:50:17.9208166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,85.13*4F
2025-08-19T05:50:18.9206906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,85.32*44
2025-08-19T05:50:19.9208728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,85.24*49
2025-08-19T05:50:20.9196881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,85.06*6E
2025-08-19T05:50:21.9208598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,85.08*60
2025-08-19T05:50:22.9203756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,85.17*40
2025-08-19T05:50:23.9210685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,85.18*4D
2025-08-19T05:50:24.9208062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,85.21*4D
2025-08-19T05:50:25.9209691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,85.16*46
2025-08-19T05:50:26.9208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,85.08*41
2025-08-19T05:50:27.9209599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,85.22*6B
2025-08-19T05:50:28.9204347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,85.37*46
2025-08-19T05:50:29.9206540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,85.32*4F
2025-08-19T05:50:30.9202726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,85.18*4A
2025-08-19T05:50:31.9204294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,85.21*67
2025-08-19T05:50:32.9201365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,85.35*45
2025-08-19T05:50:33.9201469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,85.35*49
2025-08-19T05:50:34.9208999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,85.36*41
2025-08-19T05:50:35.9209122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,85.44*46
2025-08-19T05:50:36.9203213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,85.54*4F
2025-08-19T05:50:37.9201156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,85.63*4C
2025-08-19T05:50:38.9210236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,85.51*48
2025-08-19T05:50:39.9203884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,85.55*68
2025-08-19T05:50:40.9203636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,85.75*6C
2025-08-19T05:50:41.9206085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,85.84*47
2025-08-19T05:50:42.9200967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.88,85.77*44
2025-08-19T05:50:43.9203290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,85.69*4F
2025-08-19T05:50:44.9210033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,85.74*40
2025-08-19T05:50:45.9202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,85.84*60
2025-08-19T05:50:46.9204225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,85.86*41
2025-08-19T05:50:47.9207762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,85.90*49
2025-08-19T05:50:48.9210852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,85.96*41
2025-08-19T05:50:49.9205860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,85.99*4F
2025-08-19T05:50:50.9211515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,85.99*4C
2025-08-19T05:50:51.9204614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,86.00*45
2025-08-19T05:50:52.9205327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,86.07*47
2025-08-19T05:50:53.9206161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,86.14*67
2025-08-19T05:50:54.9206008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,86.07*61
2025-08-19T05:50:55.9208556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,85.97*46
2025-08-19T05:50:56.9205349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,86.07*4A
2025-08-19T05:50:57.9208000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,86.18*46
2025-08-19T05:50:58.9211332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,86.22*62
2025-08-19T05:50:59.9201409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,86.18*4C
2025-08-19T05:51:00.9206495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,86.23*4A
2025-08-19T05:51:01.9208151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,86.29*49
2025-08-19T05:51:02.9203961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,86.29*48
2025-08-19T05:51:03.9206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,86.36*4D
2025-08-19T05:51:04.9206729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,86.44*62
2025-08-19T05:51:05.9202028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,86.40*62
2025-08-19T05:51:06.9210596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,86.28*4E
2025-08-19T05:51:07.9205263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.05,86.31*44
2025-08-19T05:51:08.9203646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,86.35*43
2025-08-19T05:51:09.9205336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,86.28*6C
2025-08-19T05:51:10.9211401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,86.25*6B
2025-08-19T05:51:11.9202900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,86.20*46
2025-08-19T05:51:12.9207861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,86.21*4D
2025-08-19T05:51:13.9208380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,86.26*49
2025-08-19T05:51:14.9202233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,86.14*41
2025-08-19T05:51:15.9202575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,86.01*41
2025-08-19T05:51:16.9208618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,86.01*4A
2025-08-19T05:51:17.9205608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,85.90*43
2025-08-19T05:51:18.9210607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,85.77*47
2025-08-19T05:51:19.9211212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,85.69*44
2025-08-19T05:51:20.9201929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,85.69*65
2025-08-19T05:51:21.9205939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,85.61*4C
2025-08-19T05:51:22.9203924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,85.55*44
2025-08-19T05:51:23.9204918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,85.53*4C
2025-08-19T05:51:24.9200558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,85.46*6F
2025-08-19T05:51:25.9209613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,85.36*6C
2025-08-19T05:51:26.9203953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,85.28*46
2025-08-19T05:51:27.9208269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,85.23*40
2025-08-19T05:51:28.9206306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,85.19*49
2025-08-19T05:51:29.9211127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,85.07*45
2025-08-19T05:51:30.9210629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,85.01*69
2025-08-19T05:51:31.9202927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,84.99*41
2025-08-19T05:51:32.9208003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,84.97*4F
2025-08-19T05:51:33.9204926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,84.98*4F
2025-08-19T05:51:34.9210865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,84.91*63
2025-08-19T05:51:35.9204083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,84.82*67
2025-08-19T05:51:36.9210908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,84.83*4C
2025-08-19T05:51:37.9203154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.82,84.98*48
2025-08-19T05:51:38.9208550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,84.95*45
2025-08-19T05:51:39.9209110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,84.76*48
2025-08-19T05:51:40.9205763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,84.67*68
2025-08-19T05:51:41.9207645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,84.73*40
2025-08-19T05:51:42.9203742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,84.86*47
2025-08-19T05:51:43.9207661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,84.84*45
2025-08-19T05:51:44.9206946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,84.81*4E
2025-08-19T05:51:45.9211357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,84.94*67
2025-08-19T05:51:46.9206818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,85.00*47
2025-08-19T05:51:47.9204050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,84.86*4F
2025-08-19T05:51:48.9208755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,84.76*4C
2025-08-19T05:51:49.9209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,84.81*4F
2025-08-19T05:51:50.9200050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,84.87*44
2025-08-19T05:51:51.9203293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,84.95*4B
2025-08-19T05:51:52.9205776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,84.91*44
2025-08-19T05:51:53.9204586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,84.78*4F
2025-08-19T05:51:54.9210324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,84.73*40
2025-08-19T05:51:55.9201684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,84.84*45
2025-08-19T05:51:56.9207657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,84.91*40
2025-08-19T05:51:57.9208050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,84.68*44
2025-08-19T05:51:58.9207675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,84.54*49
2025-08-19T05:51:59.9209393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,84.69*4B
2025-08-19T05:52:00.9206294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,84.76*42
2025-08-19T05:52:01.9201148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,84.64*40
2025-08-19T05:52:02.9209212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,84.49*47
2025-08-19T05:52:03.9210564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,84.49*43
2025-08-19T05:52:04.9203267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,84.49*48
2025-08-19T05:52:05.9204817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,84.44*6D
2025-08-19T05:52:06.9211945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,84.42*41
2025-08-19T05:52:07.9203506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,84.45*47
2025-08-19T05:52:08.9209436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,84.42*4B
2025-08-19T05:52:09.9209901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,84.36*48
2025-08-19T05:52:10.9205890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,84.40*45
2025-08-19T05:52:11.9207117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,84.44*4A
2025-08-19T05:52:12.9203316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,84.41*49
2025-08-19T05:52:13.9204677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,84.32*44
2025-08-19T05:52:14.9208042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,84.21*47
2025-08-19T05:52:15.9209906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,84.31*4A
2025-08-19T05:52:16.9204701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,84.44*4B
2025-08-19T05:52:17.9201749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,84.51*41
2025-08-19T05:52:18.9208188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,84.44*43
2025-08-19T05:52:19.9207866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,84.43*6D
2025-08-19T05:52:20.9207736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,84.53*6A
2025-08-19T05:52:21.9209112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,84.59*4C
2025-08-19T05:52:22.9204638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,84.53*41
2025-08-19T05:52:23.9208659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,84.45*4F
2025-08-19T05:52:24.9202485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,84.47*47
2025-08-19T05:52:25.9207234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,84.51*48
2025-08-19T05:52:26.9202431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,84.52*44
2025-08-19T05:52:27.9205200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,84.56*6C
2025-08-19T05:52:28.9202752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,84.63*6E
2025-08-19T05:52:29.9208165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,84.75*48
2025-08-19T05:52:30.9205857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,84.73*45
2025-08-19T05:52:31.9206423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,84.55*47
2025-08-19T05:52:32.9201481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,84.57*40
2025-08-19T05:52:33.9203724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,84.69*6A
2025-08-19T05:52:34.9208135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,84.62*6A
2025-08-19T05:52:35.9205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,84.53*44
2025-08-19T05:52:36.9210155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,84.66*48
2025-08-19T05:52:37.9203516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,84.75*47
2025-08-19T05:52:38.9208829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,84.71*43
2025-08-19T05:52:39.9209240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,84.76*4F
2025-08-19T05:52:40.9205756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,84.85*41
2025-08-19T05:52:41.9208623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,84.90*4D
2025-08-19T05:52:42.9203929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,84.96*49
2025-08-19T05:52:43.9205298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,85.03*4E
2025-08-19T05:52:44.9209519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,84.99*42
2025-08-19T05:52:45.9202853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,85.01*41
2025-08-19T05:52:46.9209731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,85.04*45
2025-08-19T05:52:47.9201953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,85.04*49
2025-08-19T05:52:48.9206036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,85.09*47
2025-08-19T05:52:49.9203812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,85.17*41
2025-08-19T05:52:50.9202087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,85.23*44
2025-08-19T05:52:51.9204526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,85.30*6F
2025-08-19T05:52:52.9207352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,85.37*44
2025-08-19T05:52:53.9202479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,85.36*45
2025-08-19T05:52:54.9209363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,85.33*40
2025-08-19T05:52:55.9210353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,85.39*4C
2025-08-19T05:52:56.9206057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,85.45*4B
2025-08-19T05:52:57.9211382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,85.39*43
2025-08-19T05:52:58.9206720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,85.38*40
2025-08-19T05:52:59.9207317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,85.42*41
2025-08-19T05:53:00.9204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,85.50*4B
2025-08-19T05:53:01.9205387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,85.53*4D
2025-08-19T05:53:02.9210427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,85.55*42
2025-08-19T05:53:03.9201379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,85.62*4C
2025-08-19T05:53:04.9208196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,85.60*44
2025-08-19T05:53:05.9210539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,85.58*4B
2025-08-19T05:53:06.9205674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,85.63*4D
2025-08-19T05:53:07.9205689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,85.62*40
2025-08-19T05:53:08.9200735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,85.64*42
2025-08-19T05:53:09.9204124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,85.56*43
2025-08-19T05:53:10.9207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,85.48*4F
2025-08-19T05:53:11.9201636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,85.60*62
2025-08-19T05:53:12.9211123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,85.67*40
2025-08-19T05:53:13.9203333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,85.54*40
2025-08-19T05:53:14.9208365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,85.47*45
2025-08-19T05:53:15.9210117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,85.58*68
2025-08-19T05:53:16.9205719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,85.70*67
2025-08-19T05:53:17.9206379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,85.60*42
2025-08-19T05:53:18.9203691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,85.51*41
2025-08-19T05:53:19.9204993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,85.56*4E
2025-08-19T05:53:20.9211489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,85.55*65
2025-08-19T05:53:21.9203827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,85.45*69
2025-08-19T05:53:22.9209184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,85.51*40
2025-08-19T05:53:23.9210121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,85.59*4A
2025-08-19T05:53:24.9207348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,85.47*4F
2025-08-19T05:53:25.9206836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,85.38*4C
2025-08-19T05:53:26.9204784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,85.51*47
2025-08-19T05:53:27.9204931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,85.59*4C
2025-08-19T05:53:28.9208284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,85.48*45
2025-08-19T05:53:29.9209159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,85.39*4D
2025-08-19T05:53:30.9203490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,85.40*4F
2025-08-19T05:53:31.9205604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,85.43*4F
2025-08-19T05:53:32.9211668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,85.41*46
2025-08-19T05:53:33.9202923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,85.24*4E
2025-08-19T05:53:34.9208547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,85.05*46
2025-08-19T05:53:35.9201983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,85.20*4F
2025-08-19T05:53:36.9206963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,85.42*40
2025-08-19T05:53:37.9208725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,85.34*4A
2025-08-19T05:53:38.9206032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,85.19*41
2025-08-19T05:53:39.9208376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,85.29*4F
2025-08-19T05:53:40.9203231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,85.37*4A
2025-08-19T05:53:41.9205807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,85.29*4C
2025-08-19T05:53:42.9201181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,85.30*6B
2025-08-19T05:53:43.9204152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,85.43*69
2025-08-19T05:53:44.9210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,85.43*46
2025-08-19T05:53:45.9211641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,85.33*41
2025-08-19T05:53:46.9204370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,85.25*44
2025-08-19T05:53:47.9203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,85.33*40
2025-08-19T05:53:48.9201632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,85.34*60
2025-08-19T05:53:49.9202629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,85.34*4D
2025-08-19T05:53:50.9207836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,85.39*4A
2025-08-19T05:53:51.9208183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.46,85.39*4B
2025-08-19T05:53:52.9204756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,85.41*46
2025-08-19T05:53:53.9202487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,85.36*6F
2025-08-19T05:53:54.9208199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,85.22*6E
2025-08-19T05:53:55.9208467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,85.22*4C
2025-08-19T05:53:56.9203101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,85.33*46
2025-08-19T05:53:57.9204969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,85.34*46
2025-08-19T05:53:58.9202628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,85.26*48
2025-08-19T05:53:59.9203518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,85.23*42
2025-08-19T05:54:00.9208699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,85.28*4B
2025-08-19T05:54:01.9201182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,85.30*4A
2025-08-19T05:54:02.9210696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,85.29*47
2025-08-19T05:54:03.9202284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,85.24*48
2025-08-19T05:54:04.9207554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,85.19*45
2025-08-19T05:54:05.9201049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,85.20*4D
2025-08-19T05:54:06.9208856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,85.20*4F
2025-08-19T05:54:07.9208913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,85.15*6A
2025-08-19T05:54:08.9209755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,85.20*40
2025-08-19T05:54:09.9206285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,85.27*4A
2025-08-19T05:54:10.9202415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.59,85.23*4A
2025-08-19T05:54:11.9202685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,85.11*40
2025-08-19T05:54:12.9208142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,85.12*40
2025-08-19T05:54:13.9208262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,85.16*6C
2025-08-19T05:54:14.9203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,85.16*6F
2025-08-19T05:54:15.9205556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,85.12*41
2025-08-19T05:54:16.9209943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.60,85.04*47
2025-08-19T05:54:17.9201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,85.00*41
2025-08-19T05:54:18.9201586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,85.09*41
2025-08-19T05:54:19.9206493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,85.13*44
2025-08-19T05:54:20.9206187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,85.02*44
2025-08-19T05:54:21.9203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,84.95*45
2025-08-19T05:54:22.9207134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,84.97*4D
2025-08-19T05:54:23.9209126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,85.01*4C
2025-08-19T05:54:24.9204598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,85.03*4B
2025-08-19T05:54:25.9206227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,84.98*45
2025-08-19T05:54:26.9201511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,84.92*4D
2025-08-19T05:54:27.9210211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,84.93*49
2025-08-19T05:54:28.9205621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,84.87*49
2025-08-19T05:54:29.9206262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,84.80*45
2025-08-19T05:54:30.9205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,84.81*4F
2025-08-19T05:54:31.9205950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,84.97*48
2025-08-19T05:54:32.9201970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,84.96*49
2025-08-19T05:54:33.9203750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,84.75*40
2025-08-19T05:54:34.9202848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,84.76*41
2025-08-19T05:54:35.9205247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,84.91*43
2025-08-19T05:54:36.9204940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,84.86*44
2025-08-19T05:54:37.9210459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,84.74*48
2025-08-19T05:54:38.9208847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,84.80*4D
2025-08-19T05:54:39.9208983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,84.78*49
2025-08-19T05:54:40.9204874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,84.67*44
2025-08-19T05:54:41.9206259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,84.57*45
2025-08-19T05:54:42.9302344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,84.57*47
2025-08-19T05:54:43.9301556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,84.57*4C
2025-08-19T05:54:44.9207262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,84.60*43
2025-08-19T05:54:45.9208035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,84.71*44
2025-08-19T05:54:46.9208181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,84.78*4F
2025-08-19T05:54:47.9208897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,84.66*4C
2025-08-19T05:54:48.9303429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,84.57*43
2025-08-19T05:54:49.9301988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,84.57*41
2025-08-19T05:54:50.9209606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,84.60*49
2025-08-19T05:54:51.9300833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,84.55*4A
2025-08-19T05:54:52.9207500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,84.51*66
2025-08-19T05:54:53.9209052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,84.57*43
2025-08-19T05:54:54.9304653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,84.57*4D
2025-08-19T05:54:55.9302910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,84.56*49
2025-08-19T05:54:56.9201804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,84.63*67
2025-08-19T05:54:57.9202866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,84.69*60
2025-08-19T05:54:58.9211282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,84.71*44
2025-08-19T05:54:59.9310711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,84.83*47
2025-08-19T05:55:00.9306288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,84.93*41
2025-08-19T05:55:01.9208721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,84.89*49
2025-08-19T05:55:02.9210114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,84.85*4D
2025-08-19T05:55:03.9300643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,84.88*46
2025-08-19T05:55:04.9305407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,84.91*41
2025-08-19T05:55:05.9208577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,85.03*4E
2025-08-19T05:55:06.9207845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,85.15*45
2025-08-19T05:55:07.9208771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,85.15*48
2025-08-19T05:55:08.9306822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,85.18*42
2025-08-19T05:55:09.9301601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.00,85.23*4F
2025-08-19T05:55:10.9308468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.12,85.23*41
2025-08-19T05:55:11.9308925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,85.30*49
2025-08-19T05:55:12.9204570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,85.39*6D
2025-08-19T05:55:13.9210598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,85.45*69
2025-08-19T05:55:14.9308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,85.47*46
2025-08-19T05:55:15.9309611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,85.42*4B
2025-08-19T05:55:16.9304884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,85.42*46
2025-08-19T05:55:17.9305286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,85.46*4B
2025-08-19T05:55:18.9209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,85.54*45
2025-08-19T05:55:19.9208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,85.61*43
2025-08-19T05:55:20.9302564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,85.64*4A
2025-08-19T05:55:21.9302928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,85.64*40
2025-08-19T05:55:22.9307767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,85.65*44
2025-08-19T05:55:23.9303478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,85.74*47
2025-08-19T05:55:24.9311820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,85.84*4D
2025-08-19T05:55:25.9303679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,85.76*47
2025-08-19T05:55:26.9309073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,85.76*47
2025-08-19T05:55:27.9309427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,85.88*43
2025-08-19T05:55:28.9205426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,85.98*4D
2025-08-19T05:55:29.9238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,85.85*44
2025-08-19T05:55:30.9309443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,85.83*4E
2025-08-19T05:55:31.9309260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,85.97*4E
2025-08-19T05:55:32.9208330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,86.03*65
2025-08-19T05:55:33.9208506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,85.93*44
2025-08-19T05:55:34.9304929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,85.72*42
2025-08-19T05:55:35.9308712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,85.69*4C
2025-08-19T05:55:36.9307591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,85.85*4D
2025-08-19T05:55:37.9307086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,85.94*45
2025-08-19T05:55:38.9302783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,85.88*42
2025-08-19T05:55:39.9303810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,85.68*4D
2025-08-19T05:55:40.9310192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,85.59*4D
2025-08-19T05:55:41.9299436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,85.69*43
2025-08-19T05:55:42.9306718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,85.83*42
2025-08-19T05:55:43.9307212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,85.85*47
2025-08-19T05:55:44.9301612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,85.69*4F
2025-08-19T05:55:45.9307855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,85.57*4A
2025-08-19T05:55:46.9306417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,85.59*4A
2025-08-19T05:55:47.9211526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,85.67*43
2025-08-19T05:55:48.9303099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,85.67*41
2025-08-19T05:55:49.9302119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,85.62*4F
2025-08-19T05:55:50.9302002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,85.62*41
2025-08-19T05:55:51.9306335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,85.68*43
2025-08-19T05:55:52.9302817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,85.70*46
2025-08-19T05:55:53.9302256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,85.73*45
2025-08-19T05:55:54.9209910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,85.77*44
2025-08-19T05:55:55.9301307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,85.69*4F
2025-08-19T05:55:56.9306619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,85.67*42
2025-08-19T05:55:57.9308827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,85.72*46
2025-08-19T05:55:58.9304216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,85.74*44
2025-08-19T05:55:59.9204901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,85.72*60
2025-08-19T05:56:00.9203732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,85.70*6C
2025-08-19T05:56:01.9306352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,85.64*4B
2025-08-19T05:56:02.9303400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.33,85.60*47
2025-08-19T05:56:03.9302910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,85.73*42
2025-08-19T05:56:04.9203492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,85.83*6D
2025-08-19T05:56:05.9209920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.04,85.81*69
2025-08-19T05:56:06.9305720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,85.81*43
2025-08-19T05:56:07.9304748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,85.79*4A
2025-08-19T05:56:08.9300109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,85.74*45
2025-08-19T05:56:09.9301185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,85.70*42
2025-08-19T05:56:10.9201810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,85.74*69
2025-08-19T05:56:11.9203278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,85.78*60
2025-08-19T05:56:12.9306623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,85.77*47
2025-08-19T05:56:13.9307881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,85.81*49
2025-08-19T05:56:14.9307118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,85.81*44
2025-08-19T05:56:15.9303569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,85.83*44
2025-08-19T05:56:16.9301545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,85.84*48
2025-08-19T05:56:17.9302459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,85.82*4F
2025-08-19T05:56:18.9307139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,85.85*49
2025-08-19T05:56:19.9305148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,85.90*41
2025-08-19T05:56:20.9303493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,85.94*4A
2025-08-19T05:56:21.9302254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,85.91*41
2025-08-19T05:56:22.9308306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,85.79*4E
2025-08-19T05:56:23.9308664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,85.82*4E
2025-08-19T05:56:24.9304457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,85.92*48
2025-08-19T05:56:25.9207267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,85.96*67
2025-08-19T05:56:26.9302020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,86.02*4B
2025-08-19T05:56:27.9304219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,86.08*41
2025-08-19T05:56:28.9311157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,86.01*41
2025-08-19T05:56:29.9300688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,86.05*4F
2025-08-19T05:56:30.9310350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,86.25*61
2025-08-19T05:56:31.9311135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,86.19*61
2025-08-19T05:56:32.9303075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,86.10*4B
2025-08-19T05:56:33.9303193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,86.17*43
2025-08-19T05:56:34.9305757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,86.22*49
2025-08-19T05:56:35.9303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,86.19*40
2025-08-19T05:56:36.9307792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,86.19*45
2025-08-19T05:56:37.9309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,86.15*42
2025-08-19T05:56:38.9304777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,86.13*46
2025-08-19T05:56:39.9304153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,86.20*42
2025-08-19T05:56:40.9310406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,86.23*43
2025-08-19T05:56:41.9301145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,86.19*48
2025-08-19T05:56:42.9302672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,86.14*64
2025-08-19T05:56:43.9306776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,86.05*47
2025-08-19T05:56:44.9309015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,85.94*4A
2025-08-19T05:56:45.9302700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,85.88*40
2025-08-19T05:56:46.9208002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,85.87*63
2025-08-19T05:56:47.9310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,85.85*40
2025-08-19T05:56:48.9303315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,85.76*4B
2025-08-19T05:56:49.9308222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,85.71*44
2025-08-19T05:56:50.9308502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,85.79*46
2025-08-19T05:56:51.9210827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,85.82*6A
2025-08-19T05:56:52.9305749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,85.77*6E
2025-08-19T05:56:53.9307340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,85.73*49
2025-08-19T05:56:54.9303583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,85.69*43
2025-08-19T05:56:55.9303576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,85.65*44
2025-08-19T05:56:56.9309537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,85.54*45
2025-08-19T05:56:57.9301830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,85.42*4F
2025-08-19T05:56:58.9305787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,85.46*4E
2025-08-19T05:56:59.9302282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,85.47*4B
2025-08-19T05:57:00.9307896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,85.38*4C
2025-08-19T05:57:01.9302730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,85.41*41
2025-08-19T05:57:02.9300196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,85.47*40
2025-08-19T05:57:03.9306635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,85.45*45
2025-08-19T05:57:04.9304705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,85.36*4F
2025-08-19T05:57:05.9304958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,85.35*69
2025-08-19T05:57:06.9300860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,85.27*6F
2025-08-19T05:57:07.9302221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,85.20*47
2025-08-19T05:57:08.9305301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.78,85.27*4A
2025-08-19T05:57:09.9310555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,85.27*47
2025-08-19T05:57:10.9300983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,85.15*4C
2025-08-19T05:57:11.9303089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,85.19*61
2025-08-19T05:57:12.9308566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,85.26*6F
2025-08-19T05:57:13.9310633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,85.16*43
2025-08-19T05:57:14.9311480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,85.12*41
2025-08-19T05:57:15.9304956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,85.16*4F
2025-08-19T05:57:16.9310183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,85.11*42
2025-08-19T05:57:17.9308277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,85.17*44
2025-08-19T05:57:18.9308964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,85.27*43
2025-08-19T05:57:19.9310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,85.19*4F
2025-08-19T05:57:20.9307168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,85.17*42
2025-08-19T05:57:21.9308824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,85.24*4E
2025-08-19T05:57:22.9305767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,85.17*4B
2025-08-19T05:57:23.9304114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,85.11*47
2025-08-19T05:57:24.9301120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,85.21*45
2025-08-19T05:57:25.9308634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,85.25*4D
2025-08-19T05:57:26.9309936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,85.23*41
2025-08-19T05:57:27.9311164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,85.24*40
2025-08-19T05:57:28.9306572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,85.23*4C
2025-08-19T05:57:29.9303060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,85.22*61
2025-08-19T05:57:30.9308131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,85.22*42
2025-08-19T05:57:31.9304772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,85.24*49
2025-08-19T05:57:32.9301328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,85.26*44
2025-08-19T05:57:33.9307462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,85.25*67
2025-08-19T05:57:34.9309709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,85.29*6F
2025-08-19T05:57:35.9301742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,85.32*4E
2025-08-19T05:57:36.9307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.87,85.27*47
2025-08-19T05:57:37.9310497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.92,85.22*45
2025-08-19T05:57:38.9305366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,85.25*4C
2025-08-19T05:57:39.9306929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,85.30*6A
2025-08-19T05:57:40.9303239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,85.26*6A
2025-08-19T05:57:41.9303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,85.28*42
2025-08-19T05:57:42.9306584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.57,85.43*4B
2025-08-19T05:57:43.9305122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,85.46*46
2025-08-19T05:57:44.9300554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,85.36*61
2025-08-19T05:57:45.9302179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,85.34*4C
2025-08-19T05:57:46.9308538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,85.39*4E
2025-08-19T05:57:47.9307446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,85.37*4A
2025-08-19T05:57:48.9304320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,85.35*6C
2025-08-19T05:57:49.9303743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,85.40*66
2025-08-19T05:57:50.9309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,85.39*49
2025-08-19T05:57:51.9302107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.58,85.36*46
2025-08-19T05:57:52.9308230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,85.40*43
2025-08-19T05:57:53.9307895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.76,85.51*6D
2025-08-19T05:57:54.9304072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,85.56*65
2025-08-19T05:57:55.9304293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,85.52*43
2025-08-19T05:57:56.9303206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.70,85.52*41
2025-08-19T05:57:57.9309406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,85.57*4C
2025-08-19T05:57:58.9305147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,85.62*64
2025-08-19T05:57:59.9305086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,85.63*4E
2025-08-19T05:58:00.9308312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,85.60*4D
2025-08-19T05:58:01.9308042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,85.54*4C
2025-08-19T05:58:02.9303887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,85.54*41
2025-08-19T05:58:03.9311917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,85.60*40
2025-08-19T05:58:04.9301171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,85.73*4A
2025-08-19T05:58:05.9302126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,85.73*4A
2025-08-19T05:58:06.9308316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,85.66*40
2025-08-19T05:58:07.9308015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,85.70*42
2025-08-19T05:58:08.9305326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,85.74*4A
2025-08-19T05:58:09.9301864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,85.65*4C
2025-08-19T05:58:10.9308191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,85.66*41
2025-08-19T05:58:11.9300378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,85.87*4A
2025-08-19T05:58:12.9306482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,85.85*4E
2025-08-19T05:58:13.9307666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,85.65*44
2025-08-19T05:58:14.9304130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,85.61*4C
2025-08-19T05:58:15.9303374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,85.65*65
2025-08-19T05:58:16.9307358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,85.63*65
2025-08-19T05:58:17.9309192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,85.57*46
2025-08-19T05:58:18.9304868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,85.52*44
2025-08-19T05:58:19.9304066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,85.45*48
2025-08-19T05:58:20.9310046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,85.33*4B
2025-08-19T05:58:21.9301746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,85.25*4D
2025-08-19T05:58:22.9308567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,85.25*4B
2025-08-19T05:58:23.9307480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,85.23*4F
2025-08-19T05:58:24.9303837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,85.23*4A
2025-08-19T05:58:25.9302010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,85.16*44
2025-08-19T05:58:26.9308913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,85.01*4F
2025-08-19T05:58:27.9306015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,85.01*45
2025-08-19T05:58:28.9307976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,85.11*44
2025-08-19T05:58:29.9310615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,85.08*40
2025-08-19T05:58:30.9305610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,85.00*47
2025-08-19T05:58:31.9307751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,85.02*47
2025-08-19T05:58:32.9302297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,85.04*4B
2025-08-19T05:58:33.9305003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,84.96*4E
2025-08-19T05:58:34.9309180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,84.94*4E
2025-08-19T05:58:35.9306238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,85.03*40
2025-08-19T05:58:36.9301817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,85.03*40
2025-08-19T05:58:37.9302979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,85.00*4C
2025-08-19T05:58:38.9305517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,85.01*4B
2025-08-19T05:58:39.9306096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,84.97*4C
2025-08-19T05:58:40.9305004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,84.96*4F
2025-08-19T05:58:41.9308239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,85.00*48
2025-08-19T05:58:42.9301201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,85.01*40
2025-08-19T05:58:43.9301564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,84.99*4B
2025-08-19T05:58:44.9307177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,84.99*41
2025-08-19T05:58:45.9308081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,84.98*45
2025-08-19T05:58:46.9304283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,85.04*40
2025-08-19T05:58:47.9304318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,85.12*41
2025-08-19T05:58:48.9300497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,85.10*42
2025-08-19T05:58:49.9301854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,85.08*4E
2025-08-19T05:58:50.9308109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,85.09*47
2025-08-19T05:58:51.9309137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,85.18*4B
2025-08-19T05:58:52.9305081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,85.14*40
2025-08-19T05:58:53.9306555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,85.09*42
2025-08-19T05:58:54.9301541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,85.12*4C
2025-08-19T05:58:55.9307618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,85.15*49
2025-08-19T05:58:56.9304241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,85.08*4B
2025-08-19T05:58:57.9304278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,85.15*41
2025-08-19T05:58:58.9305509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,85.23*4B
2025-08-19T05:58:59.9308473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,85.24*45
2025-08-19T05:59:00.9308022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,85.19*45
2025-08-19T05:59:01.9307463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,85.09*4B
2025-08-19T05:59:02.9306037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,85.06*45
2025-08-19T05:59:03.9307608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,85.23*42
2025-08-19T05:59:04.9306006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,85.30*43
2025-08-19T05:59:05.9308072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,85.21*42
2025-08-19T05:59:06.9304606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,85.14*48
2025-08-19T05:59:07.9303815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,85.12*41
2025-08-19T05:59:08.9310352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,85.20*42
2025-08-19T05:59:09.9339762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,85.29*4B
2025-08-19T05:59:10.9307108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,85.23*4A
2025-08-19T05:59:11.9309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,85.20*45
2025-08-19T05:59:12.9307123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,85.21*40
2025-08-19T05:59:13.9307820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,85.23*47
2025-08-19T05:59:14.9305430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,85.31*41
2025-08-19T05:59:15.9306995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,85.36*48
2025-08-19T05:59:16.9303027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,85.33*48
2025-08-19T05:59:17.9304068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,85.27*46
2025-08-19T05:59:18.9301629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,85.29*47
2025-08-19T05:59:19.9309338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,85.36*44
2025-08-19T05:59:20.9310496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,85.44*41
2025-08-19T05:59:21.9309826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,85.47*40
2025-08-19T05:59:22.9304807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,85.56*46
2025-08-19T05:59:23.9307735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,85.47*41
2025-08-19T05:59:24.9302845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,85.37*45
2025-08-19T05:59:25.9310349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,85.55*6E
2025-08-19T05:59:26.9301370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,85.63*4E
2025-08-19T05:59:27.9301026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,85.57*4F
2025-08-19T05:59:28.9302553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,85.67*48
2025-08-19T05:59:29.9309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,85.72*6F
2025-08-19T05:59:30.9309487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,85.61*6D
2025-08-19T05:59:31.9304640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,85.55*4B
2025-08-19T05:59:32.9307942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,85.63*4D
2025-08-19T05:59:33.9307447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,85.69*4E
2025-08-19T05:59:34.9303151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,85.73*4A
2025-08-19T05:59:35.9306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,85.67*47
2025-08-19T05:59:36.9306754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,85.50*45
2025-08-19T05:59:37.9308896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,85.44*46
2025-08-19T05:59:38.9305515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,85.43*42
2025-08-19T05:59:39.9301835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,85.46*6E
2025-08-19T05:59:40.9309454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,85.54*63
2025-08-19T05:59:41.9302433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,85.50*49
2025-08-19T05:59:42.9302559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,85.42*49
2025-08-19T05:59:43.9303205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,85.45*48
2025-08-19T05:59:44.9309454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,85.50*4E
2025-08-19T05:59:45.9310277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,85.43*64
2025-08-19T05:59:46.9307705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,85.34*60
2025-08-19T05:59:47.9304796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,85.39*46
2025-08-19T05:59:48.9302055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,85.47*49
2025-08-19T05:59:49.9305334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,85.41*4F
2025-08-19T05:59:50.9301471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,85.29*4F
2025-08-19T05:59:51.9310621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,85.32*62
2025-08-19T05:59:52.9305920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,85.45*49
2025-08-19T05:59:53.9307343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,85.44*48
2025-08-19T05:59:54.9303277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,85.30*4D
2025-08-19T05:59:55.9309140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,85.27*4B
2025-08-19T05:59:56.9303774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,85.35*6C
2025-08-19T05:59:57.9307182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,85.42*4E
2025-08-19T05:59:58.9302408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.91,85.43*4D
2025-08-19T05:59:59.9308713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,85.41*47
2025-08-19T06:00:00.9305522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,85.35*64
2025-08-19T06:00:01.9308909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.53,85.33*61
2025-08-19T06:00:02.9304503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,85.27*45
2025-08-19T06:00:03.9309660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.70,85.28*4F
2025-08-19T06:00:04.9306553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,85.35*49
2025-08-19T06:00:05.9308522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,85.42*42
2025-08-19T06:00:06.9304212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,85.41*6B
2025-08-19T06:00:07.9305563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,85.44*41
2025-08-19T06:00:08.9309791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,85.47*42
2025-08-19T06:00:09.9309223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,85.48*4A
2025-08-19T06:00:10.9302699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,85.44*47
2025-08-19T06:00:11.9303347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,85.52*46
2025-08-19T06:00:12.9308629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,85.57*49
2025-08-19T06:00:13.9309143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,85.45*48
2025-08-19T06:00:14.9304045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,85.39*40
2025-08-19T06:00:15.9307910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,85.45*4B
2025-08-19T06:00:16.9304055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,85.50*66
2025-08-19T06:00:17.9301376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,85.61*49
2025-08-19T06:00:18.9303516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,85.59*4E
2025-08-19T06:00:19.9310768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,85.50*42
2025-08-19T06:00:20.9306403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,85.49*4A
2025-08-19T06:00:21.9305715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,85.43*49
2025-08-19T06:00:22.9307682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,85.33*41
2025-08-19T06:00:23.9304961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,85.36*45
2025-08-19T06:00:24.9304372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,85.38*42
2025-08-19T06:00:25.9308230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,85.29*47
2025-08-19T06:00:26.9309653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,85.20*4B
2025-08-19T06:00:27.9304098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,85.24*47
2025-08-19T06:00:28.9309398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,85.28*6D
2025-08-19T06:00:29.9307452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,85.25*4D
2025-08-19T06:00:30.9304849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,85.12*41
2025-08-19T06:00:31.9309207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,84.96*49
2025-08-19T06:00:32.9305962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,84.93*6F
2025-08-19T06:00:33.9307951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,84.97*4B
2025-08-19T06:00:34.9305927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,84.92*4A
2025-08-19T06:00:35.9305672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,84.82*47
2025-08-19T06:00:36.9304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,84.85*49
2025-08-19T06:00:37.9310669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,84.96*4F
2025-08-19T06:00:38.9308149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,84.93*48
2025-08-19T06:00:39.9310035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,84.85*4A
2025-08-19T06:00:40.9305921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,84.84*47
2025-08-19T06:00:41.9308682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,84.86*48
2025-08-19T06:00:42.9303628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,84.93*45
2025-08-19T06:00:43.9304883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,84.97*49
2025-08-19T06:00:44.9302240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,84.88*43
2025-08-19T06:00:45.9303977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,84.91*4F
2025-08-19T06:00:46.9309519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,85.05*68
2025-08-19T06:00:47.9304116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,85.07*40
2025-08-19T06:00:48.9301163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,85.01*47
2025-08-19T06:00:49.9304539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,84.99*49
2025-08-19T06:00:50.9307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,85.08*44
2025-08-19T06:00:51.9304531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,85.24*4C
2025-08-19T06:00:52.9305866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,85.21*6C
2025-08-19T06:00:53.9303425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,85.16*42
2025-08-19T06:00:54.9306202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,85.27*45
2025-08-19T06:00:55.9310322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,85.30*4D
2025-08-19T06:00:56.9302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,85.13*4A
2025-08-19T06:00:57.9303590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,85.02*6A
2025-08-19T06:00:58.9309061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,85.14*6E
2025-08-19T06:00:59.9308720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,85.24*6C
2025-08-19T06:01:00.9304163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,85.10*46
2025-08-19T06:01:01.9307476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.38,84.94*42
2025-08-19T06:01:02.9303673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,85.02*4D
2025-08-19T06:01:03.9305173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,85.14*40
2025-08-19T06:01:04.9309883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,85.02*6B
2025-08-19T06:01:05.9300599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,84.91*4B
2025-08-19T06:01:06.9306990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,84.98*4A
2025-08-19T06:01:07.9306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,85.10*4D
2025-08-19T06:01:08.9301160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,85.03*6A
2025-08-19T06:01:09.9303784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,84.83*4E
2025-08-19T06:01:10.9309040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,84.79*4F
2025-08-19T06:01:11.9308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,84.86*4A
2025-08-19T06:01:12.9309239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,84.78*6F
2025-08-19T06:01:13.9309946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,84.71*42
2025-08-19T06:01:14.9301577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,84.77*4E
2025-08-19T06:01:15.9309881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,84.83*40
2025-08-19T06:01:16.9306476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,84.81*49
2025-08-19T06:01:17.9307705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,84.71*48
2025-08-19T06:01:18.9310052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,84.62*6B
2025-08-19T06:01:19.9307488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.47,84.58*63
2025-08-19T06:01:20.9303647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,84.65*48
2025-08-19T06:01:21.9304226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,84.65*46
2025-08-19T06:01:22.9303677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.50,84.54*42
2025-08-19T06:01:23.9310011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,84.47*60
2025-08-19T06:01:24.9305481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,84.46*68
2025-08-19T06:01:25.9302285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,84.48*49
2025-08-19T06:01:26.9310365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,84.52*4B
2025-08-19T06:01:27.9304097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,84.53*45
2025-08-19T06:01:28.9310502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,84.52*40
2025-08-19T06:01:29.9307812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,84.53*40
2025-08-19T06:01:30.9303088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,84.58*45
2025-08-19T06:01:31.9303946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,84.61*47
2025-08-19T06:01:32.9301810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,84.61*43
2025-08-19T06:01:33.9306640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,84.52*4C
2025-08-19T06:01:34.9302524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,84.48*4F
2025-08-19T06:01:35.9308407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,84.49*69
2025-08-19T06:01:36.9304864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,84.59*4F
2025-08-19T06:01:37.9307267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,84.69*4E
2025-08-19T06:01:38.9302199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,84.73*4B
2025-08-19T06:01:39.9302648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,84.70*6E
2025-08-19T06:01:40.9307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,84.72*6D
2025-08-19T06:01:41.9308133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,84.76*4C
2025-08-19T06:01:42.9305731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,84.79*48
2025-08-19T06:01:43.9306490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,84.91*47
2025-08-19T06:01:44.9303667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,85.07*4D
2025-08-19T06:01:45.9301519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,84.96*44
2025-08-19T06:01:46.9307506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,84.88*42
2025-08-19T06:01:47.9308103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,85.06*47
2025-08-19T06:01:48.9306090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,85.11*4D
2025-08-19T06:01:49.9307002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,84.99*44
2025-08-19T06:01:50.9301653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,84.98*4E
2025-08-19T06:01:51.9301248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,85.01*4E
2025-08-19T06:01:52.9301350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,85.00*63
2025-08-19T06:01:53.9305490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,85.02*6B
2025-08-19T06:01:54.9303760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,85.08*4B
2025-08-19T06:01:55.9306405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.40,85.15*45
2025-08-19T06:01:56.9302826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,85.07*4F
2025-08-19T06:01:57.9308321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,84.91*47
2025-08-19T06:01:58.9300782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,84.92*6A
2025-08-19T06:01:59.9305440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,84.97*46
2025-08-19T06:02:00.9301305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,84.86*48
2025-08-19T06:02:01.9301506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,84.68*46
2025-08-19T06:02:02.9307743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,84.67*42
2025-08-19T06:02:03.9301672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,84.84*42
2025-08-19T06:02:04.9310344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,85.01*46
2025-08-19T06:02:05.9307888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,85.01*40
2025-08-19T06:02:06.9304030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,84.93*45
2025-08-19T06:02:07.9305777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,84.92*49
2025-08-19T06:02:08.9301575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,84.86*48
2025-08-19T06:02:09.9302263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,84.72*49
2025-08-19T06:02:10.9304264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,84.76*6B
2025-08-19T06:02:11.9305849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,84.93*64
2025-08-19T06:02:12.9303290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,84.94*4A
2025-08-19T06:02:13.9303934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,84.78*49
2025-08-19T06:02:14.9309341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.54,84.70*4B
2025-08-19T06:02:15.9311670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,84.84*45
2025-08-19T06:02:16.9306782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,84.98*68
2025-08-19T06:02:17.9307702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,84.82*62
2025-08-19T06:02:18.9309501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,84.70*49
2025-08-19T06:02:19.9303241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,84.86*4D
2025-08-19T06:02:20.9304299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,84.94*43
2025-08-19T06:02:21.9306561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,84.84*43
2025-08-19T06:02:22.9301132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,84.67*47
2025-08-19T06:02:23.9303423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,84.60*4D
2025-08-19T06:02:24.9309943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,84.58*4D
2025-08-19T06:02:25.9311014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,84.50*6D
2025-08-19T06:02:26.9308633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,84.44*4A
2025-08-19T06:02:27.9301823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,84.59*46
2025-08-19T06:02:28.9307413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,84.69*47
2025-08-19T06:02:29.9300590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,84.57*42
2025-08-19T06:02:30.9306292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,84.45*6A
2025-08-19T06:02:31.9310961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,84.41*6D
2025-08-19T06:02:32.9303624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,84.31*41
2025-08-19T06:02:33.9306286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,84.28*4B
2025-08-19T06:02:34.9302730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,84.37*4B
2025-08-19T06:02:35.9305341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,84.31*44
2025-08-19T06:02:36.9312051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,84.22*42
2025-08-19T06:02:37.9303789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,84.27*62
2025-08-19T06:02:38.9307096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,84.23*4A
2025-08-19T06:02:39.9308790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,84.07*49
2025-08-19T06:02:40.9304450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,84.08*47
2025-08-19T06:02:41.9306296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,84.18*47
2025-08-19T06:02:42.9301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,84.11*4B
2025-08-19T06:02:43.9305648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,84.17*47
2025-08-19T06:02:44.9310960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,84.22*48
2025-08-19T06:02:45.9308136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,84.12*46
2025-08-19T06:02:46.9307653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,83.92*4A
2025-08-19T06:02:47.9305127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,83.91*4C
2025-08-19T06:02:48.9301966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,84.01*4B
2025-08-19T06:02:49.9303536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,83.99*46
2025-08-19T06:02:50.9307303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,83.87*4F
2025-08-19T06:02:51.9310642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,83.85*4D
2025-08-19T06:02:52.9307319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,83.91*4C
2025-08-19T06:02:53.9309223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,83.87*4A
2025-08-19T06:02:54.9311972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,83.80*48
2025-08-19T06:02:55.9308858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,83.81*4C
2025-08-19T06:02:56.9310029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,83.87*40
2025-08-19T06:02:57.9321381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,83.87*63
2025-08-19T06:02:58.9304739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,83.83*4B
2025-08-19T06:02:59.9302854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,83.80*4B
2025-08-19T06:03:00.9303864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,83.78*4D
2025-08-19T06:03:01.9307466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,83.76*4D
2025-08-19T06:03:02.9306319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,83.85*48
2025-08-19T06:03:03.9308018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,84.10*43
2025-08-19T06:03:04.9302971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,84.17*47
2025-08-19T06:03:05.9306246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,83.98*42
2025-08-19T06:03:06.9302397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,84.01*6C
2025-08-19T06:03:07.9303696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,84.19*61
2025-08-19T06:03:08.9309263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,84.21*42
2025-08-19T06:03:09.9305199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,84.16*4A
2025-08-19T06:03:10.9308332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,84.16*46
2025-08-19T06:03:11.9303754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,84.22*41
2025-08-19T06:03:12.9304676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,84.27*48
2025-08-19T06:03:13.9403156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,84.22*49
2025-08-19T06:03:14.9307015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,84.23*40
2025-08-19T06:03:15.9302496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,84.40*6D
2025-08-19T06:03:16.9311511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,84.53*46
2025-08-19T06:03:17.9311243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,84.54*43
2025-08-19T06:03:18.9306705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,84.57*42
2025-08-19T06:03:19.9310673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,84.65*4F
2025-08-19T06:03:20.9402408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,84.66*49
2025-08-19T06:03:21.9404949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,84.59*4D
2025-08-19T06:03:22.9401956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,84.66*47
2025-08-19T06:03:23.9308256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,84.87*6C
2025-08-19T06:03:24.9304891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,84.86*6E
2025-08-19T06:03:25.9305189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,84.74*4F
2025-08-19T06:03:26.9399978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.84,84.89*48
2025-08-19T06:03:27.9404550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,85.05*4C
2025-08-19T06:03:28.9309242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,84.95*6E
2025-08-19T06:03:29.9303060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,84.90*62
2025-08-19T06:03:30.9309497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,85.01*43
2025-08-19T06:03:31.9401711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.77,85.08*41
2025-08-19T06:03:32.9308039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,85.08*48
2025-08-19T06:03:33.9309705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,85.04*41
2025-08-19T06:03:34.9406250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,85.07*42
2025-08-19T06:03:35.9406735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,85.09*43
2025-08-19T06:03:36.9309940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,85.06*6D
2025-08-19T06:03:37.9307049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,85.07*43
2025-08-19T06:03:38.9404908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,85.09*4C
2025-08-19T06:03:39.9403848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.88,85.12*45
2025-08-19T06:03:40.9400772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,85.11*4C
2025-08-19T06:03:41.9304329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,85.05*6E
2025-08-19T06:03:42.9310676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,85.02*63
2025-08-19T06:03:43.9406723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,85.11*48
2025-08-19T06:03:44.9402274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,85.19*4A
2025-08-19T06:03:45.9307138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,85.21*4B
2025-08-19T06:03:46.9304518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,85.15*45
2025-08-19T06:03:47.9406730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,85.12*44
2025-08-19T06:03:48.9404345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,85.21*41
2025-08-19T06:03:49.9406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,85.32*48
2025-08-19T06:03:50.9404302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,85.30*40
2025-08-19T06:03:51.9403712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,85.29*48
2025-08-19T06:03:52.9402661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,85.33*4F
2025-08-19T06:03:53.9311996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,85.39*46
2025-08-19T06:03:54.9307124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,85.37*42
2025-08-19T06:03:55.9408719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,85.38*47
2025-08-19T06:03:56.9405943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,85.48*46
2025-08-19T06:03:57.9406516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,85.56*47
2025-08-19T06:03:58.9407799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,85.54*42
2025-08-19T06:03:59.9409057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,85.49*4E
2025-08-19T06:04:00.9405848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,85.54*4F
2025-08-19T06:04:01.9406611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,85.59*43
2025-08-19T06:04:02.9402260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,85.58*46
2025-08-19T06:04:03.9404095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,85.61*44
2025-08-19T06:04:04.9411229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,85.73*42
2025-08-19T06:04:05.9409821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,85.80*4C
2025-08-19T06:04:06.9409726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,85.71*41
2025-08-19T06:04:07.9408538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,85.67*46
2025-08-19T06:04:08.9305596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,85.77*60
2025-08-19T06:04:09.9308655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,85.81*49
2025-08-19T06:04:10.9408284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,85.79*46
2025-08-19T06:04:11.9404227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,85.85*45
2025-08-19T06:04:12.9410325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,85.86*46
2025-08-19T06:04:13.9403118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,85.84*4B
2025-08-19T06:04:14.9406037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,85.89*42
2025-08-19T06:04:15.9406540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,85.94*41
2025-08-19T06:04:16.9404536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,85.93*44
2025-08-19T06:04:17.9401714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,85.92*45
2025-08-19T06:04:18.9307529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,86.01*4B
2025-08-19T06:04:19.9411749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,85.99*43
2025-08-19T06:04:20.9406811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,85.92*4B
2025-08-19T06:04:21.9408211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,85.97*40
2025-08-19T06:04:22.9408989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,86.02*42
2025-08-19T06:04:23.9411659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,85.99*4E
2025-08-19T06:04:24.9404087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,86.09*42
2025-08-19T06:04:25.9407761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,86.25*42
2025-08-19T06:04:26.9403277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,86.22*4D
2025-08-19T06:04:27.9406063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,86.15*41
2025-08-19T06:04:28.9408555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,86.14*43
2025-08-19T06:04:29.9409788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,86.19*44
2025-08-19T06:04:30.9406742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,86.23*4D
2025-08-19T06:04:31.9408304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,86.16*42
2025-08-19T06:04:32.9404114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,86.12*47
2025-08-19T06:04:33.9408301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,86.01*49
2025-08-19T06:04:34.9402839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,85.99*40
2025-08-19T06:04:35.9404696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,85.98*48
2025-08-19T06:04:36.9411392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,85.91*4A
2025-08-19T06:04:37.9402969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,85.85*4B
2025-08-19T06:04:38.9409729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,85.90*43
2025-08-19T06:04:39.9403748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,85.95*48
2025-08-19T06:04:40.9409376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,85.94*40
2025-08-19T06:04:41.9402589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,85.88*6F
2025-08-19T06:04:42.9308915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,85.78*6B
2025-08-19T06:04:43.9310468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,85.71*44
2025-08-19T06:04:44.9406389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,85.76*4F
2025-08-19T06:04:45.9407885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,85.77*41
2025-08-19T06:04:46.9405755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,85.81*4C
2025-08-19T06:04:47.9407549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,85.85*45
2025-08-19T06:04:48.9403783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,85.73*42
2025-08-19T06:04:49.9410163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,85.71*4D
2025-08-19T06:04:50.9402481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,85.86*46
2025-08-19T06:04:51.9406226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,85.89*4E
2025-08-19T06:04:52.9405182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,85.81*45
2025-08-19T06:04:53.9406328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,85.78*45
2025-08-19T06:04:54.9407660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,85.87*40
2025-08-19T06:04:55.9408833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,85.87*46
2025-08-19T06:04:56.9403196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,85.75*43
2025-08-19T06:04:57.9405946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,85.72*4D
2025-08-19T06:04:58.9408472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,85.75*6B
2025-08-19T06:04:59.9411129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,85.77*46
2025-08-19T06:05:00.9405723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,85.75*46
2025-08-19T06:05:01.9408390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,85.79*4D
2025-08-19T06:05:02.9408516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,85.92*42
2025-08-19T06:05:03.9412261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,85.91*49
2025-08-19T06:05:04.9403783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,85.82*4E
2025-08-19T06:05:05.9410131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,85.75*4C
2025-08-19T06:05:06.9405252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,85.71*4B
2025-08-19T06:05:07.9410115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,85.75*45
2025-08-19T06:05:08.9406282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,85.81*4A
2025-08-19T06:05:09.9407668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,85.72*4A
2025-08-19T06:05:10.9402479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,85.63*4E
2025-08-19T06:05:11.9405915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,85.66*42
2025-08-19T06:05:12.9403925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,85.62*4A
2025-08-19T06:05:13.9406822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,85.57*46
2025-08-19T06:05:14.9402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,85.57*43
2025-08-19T06:05:15.9404978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,85.52*4A
2025-08-19T06:05:16.9402679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,85.43*4B
2025-08-19T06:05:17.9409328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,85.38*4B
2025-08-19T06:05:18.9405522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,85.35*49
2025-08-19T06:05:19.9408917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,85.28*4C
2025-08-19T06:05:20.9405766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,85.30*49
2025-08-19T06:05:21.9408227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,85.33*6A
2025-08-19T06:05:22.9403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,85.28*42
2025-08-19T06:05:23.9408292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,85.14*4E
2025-08-19T06:05:24.9402989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,85.17*41
2025-08-19T06:05:25.9408915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,85.31*48
2025-08-19T06:05:26.9404592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,85.35*47
2025-08-19T06:05:27.9409789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,85.28*47
2025-08-19T06:05:28.9404156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,85.23*4C
2025-08-19T06:05:29.9408360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,85.30*42
2025-08-19T06:05:30.9403979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,85.36*4A
2025-08-19T06:05:31.9405800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,85.36*44
2025-08-19T06:05:32.9410022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,85.28*4C
2025-08-19T06:05:33.9407684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,85.20*6C
2025-08-19T06:05:34.9401543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,85.27*61
2025-08-19T06:05:35.9410656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,85.39*49
2025-08-19T06:05:36.9405384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,85.45*4B
2025-08-19T06:05:37.9404048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,85.40*41
2025-08-19T06:05:38.9410333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,85.35*49
2025-08-19T06:05:39.9401199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,85.40*6E
2025-08-19T06:05:40.9407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,85.47*46
2025-08-19T06:05:41.9408682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,85.54*48
2025-08-19T06:05:42.9404547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,85.54*4B
2025-08-19T06:05:43.9403100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,85.52*48
2025-08-19T06:05:44.9409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,85.57*49
2025-08-19T06:05:45.9405708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,85.63*44
2025-08-19T06:05:46.9403888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,85.54*44
2025-08-19T06:05:47.9400777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,85.47*4B
2025-08-19T06:05:48.9406792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,85.58*67
2025-08-19T06:05:49.9407129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,85.61*65
2025-08-19T06:05:50.9403260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,85.54*47
2025-08-19T06:05:51.9408648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,85.49*4D
2025-08-19T06:05:52.9409639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,85.57*45
2025-08-19T06:05:53.9410146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,85.66*68
2025-08-19T06:05:54.9408196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,85.61*45
2025-08-19T06:05:55.9402022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,85.54*4A
2025-08-19T06:05:56.9408559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,85.45*44
2025-08-19T06:05:57.9409031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,85.52*48
2025-08-19T06:05:58.9406234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,85.53*4A
2025-08-19T06:05:59.9407417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,85.42*48
2025-08-19T06:06:00.9403731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,85.34*40
2025-08-19T06:06:01.9410459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,85.30*41
2025-08-19T06:06:02.9405900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,85.31*48
2025-08-19T06:06:03.9402840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,85.29*42
2025-08-19T06:06:04.9409261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,85.20*44
2025-08-19T06:06:05.9401037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,85.13*6B
2025-08-19T06:06:06.9409776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,85.19*4A
2025-08-19T06:06:07.9406978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,85.17*47
2025-08-19T06:06:08.9404154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,85.03*44
2025-08-19T06:06:09.9406050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,84.99*46
2025-08-19T06:06:10.9402937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,85.08*43
2025-08-19T06:06:11.9410088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,85.10*44
2025-08-19T06:06:12.9406352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,85.01*41
2025-08-19T06:06:13.9409958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,84.93*4E
2025-08-19T06:06:14.9406374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,85.00*47
2025-08-19T06:06:15.9404294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,85.09*4D
2025-08-19T06:06:16.9402471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,85.09*6A
2025-08-19T06:06:17.9406474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,85.01*41
2025-08-19T06:06:18.9405753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,85.12*44
2025-08-19T06:06:19.9406628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,85.26*40
2025-08-19T06:06:20.9408256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,85.26*40
2025-08-19T06:06:21.9402803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,85.17*4B
2025-08-19T06:06:22.9402925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,85.10*43
2025-08-19T06:06:23.9406221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,85.21*4F
2025-08-19T06:06:24.9411099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,85.26*4D
2025-08-19T06:06:25.9404097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,85.08*67
2025-08-19T06:06:26.9409814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,85.03*63
2025-08-19T06:06:27.9405483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,85.22*48
2025-08-19T06:06:28.9403031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,85.25*4E
2025-08-19T06:06:29.9407576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,85.07*47
2025-08-19T06:06:30.9400904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,84.99*4C
2025-08-19T06:06:31.9402532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,85.05*6F
2025-08-19T06:06:32.9408567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,85.06*60
2025-08-19T06:06:33.9404581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,85.01*46
2025-08-19T06:06:34.9410087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,84.90*41
2025-08-19T06:06:35.9401499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,84.95*4E
2025-08-19T06:06:36.9408364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,85.01*6C
2025-08-19T06:06:37.9411856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,84.92*62
2025-08-19T06:06:38.9407780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,84.83*4A
2025-08-19T06:06:39.9406982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,84.95*45
2025-08-19T06:06:40.9402956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,85.06*40
2025-08-19T06:06:41.9404876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,84.98*6E
2025-08-19T06:06:42.9402857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,84.93*4A
2025-08-19T06:06:43.9411631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,85.03*44
2025-08-19T06:06:44.9406754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.63,85.06*46
2025-08-19T06:06:45.9409238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,85.12*44
2025-08-19T06:06:46.9409227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,85.15*6A
2025-08-19T06:06:47.9401313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,85.14*6E
2025-08-19T06:06:48.9404803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,85.28*4E
2025-08-19T06:06:49.9402520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,85.34*43
2025-08-19T06:06:50.9408494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,85.19*46
2025-08-19T06:06:51.9401729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,85.21*68
2025-08-19T06:06:52.9408865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,85.34*68
2025-08-19T06:06:53.9410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,85.33*47
2025-08-19T06:06:54.9405849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,85.28*47
2025-08-19T06:06:55.9406339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,85.29*4E
2025-08-19T06:06:56.9401569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,85.30*6A
2025-08-19T06:06:57.9403726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,85.33*4A
2025-08-19T06:06:58.9409863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,85.42*4D
2025-08-19T06:06:59.9402208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,85.51*4F
2025-08-19T06:07:00.9410064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,85.46*44
2025-08-19T06:07:01.9402323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,85.45*40
2025-08-19T06:07:02.9407984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,85.45*68
2025-08-19T06:07:03.9411288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,85.43*63
2025-08-19T06:07:04.9406472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,85.39*41
2025-08-19T06:07:05.9408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,85.37*46
2025-08-19T06:07:06.9402012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,85.43*4E
2025-08-19T06:07:07.9408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,85.57*41
2025-08-19T06:07:08.9410314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,85.54*6D
2025-08-19T06:07:09.9406410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,85.45*42
2025-08-19T06:07:10.9402872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,85.51*43
2025-08-19T06:07:11.9407434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,85.62*4F
2025-08-19T06:07:12.9403251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,85.63*42
2025-08-19T06:07:13.9404926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,85.58*4C
2025-08-19T06:07:14.9405999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,85.57*47
2025-08-19T06:07:15.9408415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,85.55*67
2025-08-19T06:07:16.9407315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,85.51*4A
2025-08-19T06:07:17.9402815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,85.53*4C
2025-08-19T06:07:18.9403938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,85.49*40
2025-08-19T06:07:19.9404194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,85.39*4C
2025-08-19T06:07:20.9403110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,85.44*43
2025-08-19T06:07:21.9407525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,85.41*40
2025-08-19T06:07:22.9404665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,85.28*44
2025-08-19T06:07:23.9405220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,85.28*44
2025-08-19T06:07:24.9410494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,85.38*6F
2025-08-19T06:07:25.9403563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,85.37*41
2025-08-19T06:07:26.9410622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,85.22*47
2025-08-19T06:07:27.9408395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,85.10*45
2025-08-19T06:07:28.9405731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,85.09*40
2025-08-19T06:07:29.9407717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,85.12*49
2025-08-19T06:07:30.9409243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,85.01*42
2025-08-19T06:07:31.9402359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,84.82*49
2025-08-19T06:07:32.9410680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,84.78*45
2025-08-19T06:07:33.9403017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,84.79*62
2025-08-19T06:07:34.9403668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,84.77*4E
2025-08-19T06:07:35.9406690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,84.77*43
2025-08-19T06:07:36.9410491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,84.66*45
2025-08-19T06:07:37.9407954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,84.59*4C
2025-08-19T06:07:38.9403178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,84.67*4B
2025-08-19T06:07:39.9411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,84.59*4C
2025-08-19T06:07:40.9407219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,84.45*42
2025-08-19T06:07:41.9408602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,84.43*43
2025-08-19T06:07:42.9406320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,84.46*4B
2025-08-19T06:07:43.9402616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,84.40*4F
2025-08-19T06:07:44.9411159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,84.31*4D
2025-08-19T06:07:45.9403199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,84.37*6A
2025-08-19T06:07:46.9403853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,84.45*46
2025-08-19T06:07:47.9408563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,84.43*4D
2025-08-19T06:07:48.9406136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,84.37*48
2025-08-19T06:07:49.9407098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,84.32*46
2025-08-19T06:07:50.9403277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,84.36*6D
2025-08-19T06:07:51.9406281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,84.37*44
2025-08-19T06:07:52.9410895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,84.34*4F
2025-08-19T06:07:53.9406330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,84.31*46
2025-08-19T06:07:54.9403156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,84.38*67
2025-08-19T06:07:55.9401209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,84.35*6D
2025-08-19T06:07:56.9407673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,84.33*4B
2025-08-19T06:07:57.9409431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.67,84.46*4C
2025-08-19T06:07:58.9409455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,84.46*46
2025-08-19T06:07:59.9402759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,84.40*67
2025-08-19T06:08:00.9408311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,84.47*60
2025-08-19T06:08:01.9410676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,84.49*48
2025-08-19T06:08:02.9407002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.73,84.40*41
2025-08-19T06:08:03.9408559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,84.42*4F
2025-08-19T06:08:04.9404302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,84.52*68
2025-08-19T06:08:05.9408714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,84.53*4F
2025-08-19T06:08:06.9409286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,84.54*46
2025-08-19T06:08:07.9407787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,84.53*49
2025-08-19T06:08:08.9401292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,84.52*68
2025-08-19T06:08:09.9408421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,84.63*43
2025-08-19T06:08:10.9408834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.06,84.64*4D
2025-08-19T06:08:11.9410622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,84.63*4B
2025-08-19T06:08:12.9406184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,84.69*64
2025-08-19T06:08:13.9409796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,84.69*64
2025-08-19T06:08:14.9405432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,84.63*42
2025-08-19T06:08:15.9410713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,84.69*43
2025-08-19T06:08:16.9406603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,84.73*4E
2025-08-19T06:08:17.9409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,84.74*6F
2025-08-19T06:08:18.9404737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,84.75*61
2025-08-19T06:08:19.9405773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,84.76*47
2025-08-19T06:08:20.9401414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,84.80*4D
2025-08-19T06:08:21.9402813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,84.85*46
2025-08-19T06:08:22.9410426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,84.92*48
2025-08-19T06:08:23.9411506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,84.99*61
2025-08-19T06:08:24.9403019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,84.97*46
2025-08-19T06:08:25.9404165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,84.95*4C
2025-08-19T06:08:26.9408816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,84.93*4D
2025-08-19T06:08:27.9410206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,84.87*47
2025-08-19T06:08:28.9410406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,84.88*68
2025-08-19T06:08:29.9407330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,84.94*42
2025-08-19T06:08:30.9403133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,84.94*4B
2025-08-19T06:08:31.9407626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,84.84*4F
2025-08-19T06:08:32.9403491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,84.89*40
2025-08-19T06:08:33.9404415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,85.00*63
2025-08-19T06:08:34.9402286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,84.99*47
2025-08-19T06:08:35.9403883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.43,84.90*47
2025-08-19T06:08:36.9410084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,84.87*49
2025-08-19T06:08:37.9405912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,84.81*41
2025-08-19T06:08:38.9406667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,84.70*40
2025-08-19T06:08:39.9401026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,84.74*43
2025-08-19T06:08:40.9407755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,84.79*41
2025-08-19T06:08:41.9411006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,84.67*4D
2025-08-19T06:08:42.9402842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,84.64*4F
2025-08-19T06:08:43.9410382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,84.77*4E
2025-08-19T06:08:44.9406223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,84.77*47
2025-08-19T06:08:45.9409045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,84.73*4F
2025-08-19T06:08:46.9405729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,84.77*4B
2025-08-19T06:08:47.9409779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,84.76*40
2025-08-19T06:08:48.9405603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,84.76*4E
2025-08-19T06:08:49.9406405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,84.84*4E
2025-08-19T06:08:50.9401170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,84.89*45
2025-08-19T06:08:51.9403607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,84.91*4B
2025-08-19T06:08:52.9401643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,84.85*48
2025-08-19T06:08:53.9410910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,84.77*41
2025-08-19T06:08:54.9405926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,84.88*49
2025-08-19T06:08:55.9405817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,85.00*45
2025-08-19T06:08:56.9410232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,84.98*41
2025-08-19T06:08:57.9405201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,84.96*41
2025-08-19T06:08:58.9407512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,84.95*49
2025-08-19T06:08:59.9404162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,84.95*46
2025-08-19T06:09:00.9402109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,84.91*65
2025-08-19T06:09:01.9404310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,84.88*40
2025-08-19T06:09:02.9401250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,84.87*48
2025-08-19T06:09:03.9405851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.87,84.79*4B
2025-08-19T06:09:04.9401273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,84.72*4D
2025-08-19T06:09:05.9408017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,84.75*69
2025-08-19T06:09:06.9404811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,84.84*66
2025-08-19T06:09:07.9407883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,84.80*49
2025-08-19T06:09:08.9408861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,84.72*45
2025-08-19T06:09:09.9400080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,84.74*40
2025-08-19T06:09:10.9401407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,84.75*68
2025-08-19T06:09:11.9401481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,84.77*67
2025-08-19T06:09:12.9402986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,84.77*4F
2025-08-19T06:09:13.9406981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,84.70*44
2025-08-19T06:09:14.9410581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,84.62*49
2025-08-19T06:09:15.9405576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,84.68*47
2025-08-19T06:09:16.9410948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,84.81*47
2025-08-19T06:09:17.9401694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,84.82*4A
2025-08-19T06:09:18.9409792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,84.71*44
2025-08-19T06:09:19.9404591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,84.73*4C
2025-08-19T06:09:20.9409348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,84.84*4D
2025-08-19T06:09:21.9409715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,84.88*4D
2025-08-19T06:09:22.9411612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,84.86*4B
2025-08-19T06:09:23.9403057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,84.91*41
2025-08-19T06:09:24.9404868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,84.93*40
2025-08-19T06:09:25.9405037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,84.93*4E
2025-08-19T06:09:26.9405426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,84.95*4D
2025-08-19T06:09:27.9407207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,84.84*43
2025-08-19T06:09:28.9402610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,84.80*44
2025-08-19T06:09:29.9405714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.86,84.89*48
2025-08-19T06:09:30.9410721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,84.94*45
2025-08-19T06:09:31.9404258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,84.93*60
2025-08-19T06:09:32.9409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,84.78*6D
2025-08-19T06:09:33.9405680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,84.64*43
2025-08-19T06:09:34.9409430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,84.56*4B
2025-08-19T06:09:35.9402157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.59,84.51*4D
2025-08-19T06:09:36.9407117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,84.51*4E
2025-08-19T06:09:37.9404614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,84.45*6B
2025-08-19T06:09:38.9409988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,84.31*6C
2025-08-19T06:09:39.9407120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,84.30*42
2025-08-19T06:09:40.9408686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,84.28*4C
2025-08-19T06:09:41.9409092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,84.09*4A
2025-08-19T06:09:42.9406154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,84.01*47
2025-08-19T06:09:43.9407079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,84.11*43
2025-08-19T06:09:44.9404379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,84.08*4E
2025-08-19T06:09:45.9404363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,84.00*4C
2025-08-19T06:09:46.9411087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,83.95*4A
2025-08-19T06:09:47.9409859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,83.89*42
2025-08-19T06:09:48.9406029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,83.84*47
2025-08-19T06:09:49.9404603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,83.75*6B
2025-08-19T06:09:50.9405179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,83.74*6E
2025-08-19T06:09:51.9407899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,83.88*47
2025-08-19T06:09:52.9403925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,83.82*46
2025-08-19T06:09:53.9406118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,83.60*4F
2025-08-19T06:09:54.9406528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,83.53*63
2025-08-19T06:09:55.9409504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,83.60*43
2025-08-19T06:09:56.9406013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,83.62*4C
2025-08-19T06:09:57.9407380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,83.63*43
2025-08-19T06:09:58.9404036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,83.61*68
2025-08-19T06:09:59.9409345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,83.56*47
2025-08-19T06:10:00.9405753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,83.54*41
2025-08-19T06:10:01.9410117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,83.54*44
2025-08-19T06:10:02.9406003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,83.53*40
2025-08-19T06:10:03.9410073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,83.50*43
2025-08-19T06:10:04.9409491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,83.49*40
2025-08-19T06:10:05.9402433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,83.57*40
2025-08-19T06:10:06.9406333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,83.57*47
2025-08-19T06:10:07.9403060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,83.54*44
2025-08-19T06:10:08.9403123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,83.59*62
2025-08-19T06:10:09.9407102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,83.61*45
2025-08-19T06:10:10.9407766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,83.56*43
2025-08-19T06:10:11.9409685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,83.49*4E
2025-08-19T06:10:12.9404722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,83.48*46
2025-08-19T06:10:13.9406576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,83.56*6D
2025-08-19T06:10:14.9403198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,83.67*41
2025-08-19T06:10:15.9404677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,83.66*45
2025-08-19T06:10:16.9411413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,83.64*4A
2025-08-19T06:10:17.9402880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,83.61*40
2025-08-19T06:10:18.9407506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,83.55*60
2025-08-19T06:10:19.9411402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,83.70*49
2025-08-19T06:10:20.9404242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,83.87*48
2025-08-19T06:10:21.9410603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,83.76*4B
2025-08-19T06:10:22.9408757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,83.70*45
2025-08-19T06:10:23.9401396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,83.74*69
2025-08-19T06:10:24.9410862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,83.73*6A
2025-08-19T06:10:25.9410095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,83.78*46
2025-08-19T06:10:26.9404161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,83.81*47
2025-08-19T06:10:27.9408944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,83.71*47
2025-08-19T06:10:28.9409439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,83.61*41
2025-08-19T06:10:29.9411422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,83.61*46
2025-08-19T06:10:30.9406450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,83.65*69
2025-08-19T06:10:31.9403846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,83.65*6A
2025-08-19T06:10:32.9402566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,83.67*40
2025-08-19T06:10:33.9404473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,83.70*48
2025-08-19T06:10:34.9409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,83.75*43
2025-08-19T06:10:35.9409084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,83.75*65
2025-08-19T06:10:36.9405127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,83.68*62
2025-08-19T06:10:37.9401573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,83.65*40
2025-08-19T06:10:38.9407190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,83.74*4A
2025-08-19T06:10:39.9410392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,83.76*4C
2025-08-19T06:10:40.9405015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,83.68*47
2025-08-19T06:10:41.9406895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,83.69*4B
2025-08-19T06:10:42.9402892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,83.79*47
2025-08-19T06:10:43.9404137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,83.87*4C
2025-08-19T06:10:44.9411040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,83.90*49
2025-08-19T06:10:45.9407889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,83.90*4E
2025-08-19T06:10:46.9409744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,83.92*43
2025-08-19T06:10:47.9402570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,83.97*4A
2025-08-19T06:10:48.9408112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,83.96*4A
2025-08-19T06:10:49.9406548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,83.98*4E
2025-08-19T06:10:50.9402487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,84.07*44
2025-08-19T06:10:51.9410052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,84.15*4E
2025-08-19T06:10:52.9407859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,84.15*43
2025-08-19T06:10:53.9409892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,84.12*4C
2025-08-19T06:10:54.9409887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,84.16*49
2025-08-19T06:10:55.9401882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,84.20*47
2025-08-19T06:10:56.9408695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,84.22*4A
2025-08-19T06:10:57.9407981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,84.21*4C
2025-08-19T06:10:58.9409690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,84.19*4A
2025-08-19T06:10:59.9410380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,84.27*44
2025-08-19T06:11:00.9403875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,84.37*41
2025-08-19T06:11:01.9407401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,84.31*47
2025-08-19T06:11:02.9411064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,84.26*47
2025-08-19T06:11:03.9407694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,84.32*4A
2025-08-19T06:11:04.9404165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,84.38*44
2025-08-19T06:11:05.9404389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,84.34*4C
2025-08-19T06:11:06.9402829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,84.22*44
2025-08-19T06:11:07.9402649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,84.19*45
2025-08-19T06:11:08.9410318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,84.21*4F
2025-08-19T06:11:09.9409446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,84.18*4B
2025-08-19T06:11:10.9407019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,84.12*66
2025-08-19T06:11:11.9409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,84.17*40
2025-08-19T06:11:12.9406047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,84.29*4D
2025-08-19T06:11:13.9407504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,84.32*42
2025-08-19T06:11:14.9404712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,84.20*43
2025-08-19T06:11:15.9403762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,84.04*43
2025-08-19T06:11:16.9408616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,84.05*4F
2025-08-19T06:11:17.9408235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,84.15*44
2025-08-19T06:11:18.9403586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,84.13*43
2025-08-19T06:11:19.9405946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,84.02*47
2025-08-19T06:11:20.9401702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,83.98*43
2025-08-19T06:11:21.9402842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,83.99*6E
2025-08-19T06:11:22.9404558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,83.99*4F
2025-08-19T06:11:23.9408357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,83.98*42
2025-08-19T06:11:24.9404481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,84.08*4C
2025-08-19T06:11:25.9409735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,84.08*45
2025-08-19T06:11:26.9409246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,83.94*4A
2025-08-19T06:11:27.9406295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,83.91*49
2025-08-19T06:11:28.9410770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,83.98*43
2025-08-19T06:11:29.9405054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,83.94*49
2025-08-19T06:11:30.9412454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,83.90*45
2025-08-19T06:11:31.9404360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,83.82*66
2025-08-19T06:11:32.9411085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,83.73*4B
2025-08-19T06:11:33.9402535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,83.82*44
2025-08-19T06:11:34.9403044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,83.91*40
2025-08-19T06:11:35.9404317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,83.85*4A
2025-08-19T06:11:36.9401472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,83.76*4B
2025-08-19T06:11:37.9405627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,83.84*4B
2025-08-19T06:11:38.9404138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,83.90*4F
2025-08-19T06:11:39.9406944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,83.87*4E
2025-08-19T06:11:40.9401006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,83.74*68
2025-08-19T06:11:41.9403544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,83.66*45
2025-08-19T06:11:42.9410260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,83.73*4B
2025-08-19T06:11:43.9403289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,83.87*4C
2025-08-19T06:11:44.9403044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,83.95*40
2025-08-19T06:11:45.9407863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,83.86*62
2025-08-19T06:11:46.9401727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,83.79*4D
2025-08-19T06:11:47.9409998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,83.82*49
2025-08-19T06:11:48.9405812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,83.79*46
2025-08-19T06:11:49.9408982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,83.68*66
2025-08-19T06:11:50.9405005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,83.70*41
2025-08-19T06:11:51.9411825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,83.76*4D
2025-08-19T06:11:52.9409304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,83.73*44
2025-08-19T06:11:53.9404283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,83.62*6B
2025-08-19T06:11:54.9410976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,83.49*66
2025-08-19T06:11:55.9410406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,83.48*4E
2025-08-19T06:11:56.9411692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.83,83.58*40
2025-08-19T06:11:57.9501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,83.62*4F
2025-08-19T06:11:58.9404687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,83.68*65
2025-08-19T06:11:59.9411459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,83.73*64
2025-08-19T06:12:00.9408447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,83.64*44
2025-08-19T06:12:01.9409414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,83.59*47
2025-08-19T06:12:02.9404419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,83.64*42
2025-08-19T06:12:03.9405920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,83.69*68
2025-08-19T06:12:04.9501309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,83.72*4E
2025-08-19T06:12:05.9503521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,83.75*41
2025-08-19T06:12:06.9503064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,83.77*40
2025-08-19T06:12:07.9401150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,83.85*67
2025-08-19T06:12:08.9406946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,83.89*43
2025-08-19T06:12:09.9408328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,83.86*48
2025-08-19T06:12:10.9504329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,83.92*4E
2025-08-19T06:12:11.9405924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,83.92*4A
2025-08-19T06:12:12.9501811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,83.89*45
2025-08-19T06:12:13.9405079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,83.94*67
2025-08-19T06:12:14.9411464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,84.02*42
2025-08-19T06:12:15.9407449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,84.00*41
2025-08-19T06:12:16.9409634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.58,83.95*4F
2025-08-19T06:12:17.9505075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,83.98*41
2025-08-19T06:12:18.9411516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,84.04*68
2025-08-19T06:12:19.9407196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,84.04*47
2025-08-19T06:12:20.9408684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,83.95*4F
2025-08-19T06:12:21.9502785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,83.97*4D
2025-08-19T06:12:22.9401967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,84.12*48
2025-08-19T06:12:23.9408556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,84.18*44
2025-08-19T06:12:24.9504563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,84.12*49
2025-08-19T06:12:25.9508173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,84.09*45
2025-08-19T06:12:26.9408931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,84.15*48
2025-08-19T06:12:27.9412323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,84.29*4C
2025-08-19T06:12:28.9506440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,84.34*41
2025-08-19T06:12:29.9409707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,84.17*4C
2025-08-19T06:12:30.9406540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,84.10*40
2025-08-19T06:12:31.9408439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,84.25*47
2025-08-19T06:12:32.9503379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,84.32*4E
2025-08-19T06:12:33.9508940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,84.16*4C
2025-08-19T06:12:34.9508288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,84.03*47
2025-08-19T06:12:35.9401780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,84.04*6B
2025-08-19T06:12:36.9408514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,84.00*40
2025-08-19T06:12:37.9508133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,83.97*45
2025-08-19T06:12:38.9505466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,83.93*49
2025-08-19T06:12:39.9508472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,83.81*48
2025-08-19T06:12:40.9504975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,83.76*47
2025-08-19T06:12:41.9506944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,83.82*4B
2025-08-19T06:12:42.9503880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,83.83*40
2025-08-19T06:12:43.9511145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,83.68*41
2025-08-19T06:12:44.9508344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,83.59*47
2025-08-19T06:12:45.9500512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,83.64*47
2025-08-19T06:12:46.9406209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,83.65*4F
2025-08-19T06:12:47.9511151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,83.58*4F
2025-08-19T06:12:48.9502561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,83.51*41
2025-08-19T06:12:49.9401982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,83.58*69
2025-08-19T06:12:50.9408865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,83.65*4A
2025-08-19T06:12:51.9505444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,83.56*49
2025-08-19T06:12:52.9509437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,83.47*41
2025-08-19T06:12:53.9507792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,83.48*4A
2025-08-19T06:12:54.9505606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,83.43*44
2025-08-19T06:12:55.9507319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,83.31*41
2025-08-19T06:12:56.9502853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,83.29*48
2025-08-19T06:12:57.9404418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.34,83.34*6A
2025-08-19T06:12:58.9411822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,83.27*63
2025-08-19T06:12:59.9502014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,83.34*48
2025-08-19T06:13:00.9509896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.58,83.45*4D
2025-08-19T06:13:01.9502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,83.40*4F
2025-08-19T06:13:02.9408204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,83.34*63
2025-08-19T06:13:03.9407876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,83.40*69
2025-08-19T06:13:04.9405772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,83.36*46
2025-08-19T06:13:05.9508102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,83.31*49
2025-08-19T06:13:06.9505019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,83.40*4C
2025-08-19T06:13:07.9504958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,83.46*44
2025-08-19T06:13:08.9410205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,83.45*4D
2025-08-19T06:13:09.9511048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,83.37*4D
2025-08-19T06:13:10.9507304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,83.30*49
2025-08-19T06:13:11.9508252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,83.40*44
2025-08-19T06:13:12.9503664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,83.47*45
2025-08-19T06:13:13.9405455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,83.40*69
2025-08-19T06:13:14.9410601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,83.40*45
2025-08-19T06:13:15.9409711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,83.47*47
2025-08-19T06:13:16.9503812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,83.54*48
2025-08-19T06:13:17.9507334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,83.51*44
2025-08-19T06:13:18.9502261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,83.46*47
2025-08-19T06:13:19.9505247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,83.51*62
2025-08-19T06:13:20.9402252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.55,83.59*6C
2025-08-19T06:13:21.9501494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,83.60*4B
2025-08-19T06:13:22.9507654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.60,83.59*4E
2025-08-19T06:13:23.9509578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,83.65*4A
2025-08-19T06:13:24.9404583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,83.75*6B
2025-08-19T06:13:25.9410043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,83.69*62
2025-08-19T06:13:26.9505334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,83.67*47
2025-08-19T06:13:27.9503854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.73,83.87*4F
2025-08-19T06:13:28.9507072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,84.00*4B
2025-08-19T06:13:29.9411573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,83.90*68
2025-08-19T06:13:30.9401205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,83.86*62
2025-08-19T06:13:31.9503742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,84.00*44
2025-08-19T06:13:32.9502592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,84.09*49
2025-08-19T06:13:33.9505835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,84.01*45
2025-08-19T06:13:34.9510825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,83.98*62
2025-08-19T06:13:35.9402748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,84.18*67
2025-08-19T06:13:36.9507804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,84.27*4A
2025-08-19T06:13:37.9510125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,84.14*49
2025-08-19T06:13:38.9504823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,84.28*4A
2025-08-19T06:13:39.9508564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,84.54*6A
2025-08-19T06:13:40.9404646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,84.58*6C
2025-08-19T06:13:41.9506411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,84.51*49
2025-08-19T06:13:42.9508011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,84.55*47
2025-08-19T06:13:43.9506785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,84.51*42
2025-08-19T06:13:44.9406222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,84.45*66
2025-08-19T06:13:45.9408437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,84.49*63
2025-08-19T06:13:46.9502022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,84.53*43
2025-08-19T06:13:47.9505581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,84.47*42
2025-08-19T06:13:48.9510916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,84.47*60
2025-08-19T06:13:49.9503402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,84.51*6D
2025-08-19T06:13:50.9405281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,84.48*6D
2025-08-19T06:13:51.9504821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,84.51*4E
2025-08-19T06:13:52.9500692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,84.48*47
2025-08-19T06:13:53.9504884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,84.33*4C
2025-08-19T06:13:54.9510647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,84.27*4B
2025-08-19T06:13:55.9501642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,84.32*46
2025-08-19T06:13:56.9507151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,84.28*41
2025-08-19T06:13:57.9504317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,84.13*68
2025-08-19T06:13:58.9408637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,84.02*4F
2025-08-19T06:13:59.9510935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,83.96*60
2025-08-19T06:14:00.9502497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,83.86*4C
2025-08-19T06:14:01.9509143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,83.87*40
2025-08-19T06:14:02.9505164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,83.96*48
2025-08-19T06:14:03.9506571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,84.01*44
2025-08-19T06:14:04.9503083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,84.02*6D
2025-08-19T06:14:05.9505026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,83.86*65
2025-08-19T06:14:06.9502719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,83.71*49
2025-08-19T06:14:07.9503907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,83.68*4A
2025-08-19T06:14:08.9504990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,83.69*43
2025-08-19T06:14:09.9408519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,83.73*68
2025-08-19T06:14:10.9508148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,83.74*43
2025-08-19T06:14:11.9509631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,83.64*43
2025-08-19T06:14:12.9505500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,83.59*4E
2025-08-19T06:14:13.9507975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,83.78*48
2025-08-19T06:14:14.9503979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,83.83*4F
2025-08-19T06:14:15.9443959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,83.67*40
2025-08-19T06:14:16.9509591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,83.69*4C
2025-08-19T06:14:17.9510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,83.76*4B
2025-08-19T06:14:18.9506174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,83.69*40
2025-08-19T06:14:19.9504767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,83.66*44
2025-08-19T06:14:20.9504235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,83.74*6C
2025-08-19T06:14:21.9506799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,83.79*62
2025-08-19T06:14:22.9505986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,83.73*40
2025-08-19T06:14:23.9504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,83.69*4E
2025-08-19T06:14:24.9505753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,83.80*4B
2025-08-19T06:14:25.9506568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,83.91*46
2025-08-19T06:14:26.9510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,83.93*4C
2025-08-19T06:14:27.9510868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,83.81*4E
2025-08-19T06:14:28.9509710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,83.80*41
2025-08-19T06:14:29.9505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,83.96*4D
2025-08-19T06:14:30.9506741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,84.03*43
2025-08-19T06:14:31.9508115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,83.89*47
2025-08-19T06:14:32.9504009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,83.83*43
2025-08-19T06:14:33.9509223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,83.94*69
2025-08-19T06:14:34.9504917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,84.01*48
2025-08-19T06:14:35.9513010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,83.86*47
2025-08-19T06:14:36.9501519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,83.71*42
2025-08-19T06:14:37.9505315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,83.76*47
2025-08-19T06:14:38.9503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,83.79*43
2025-08-19T06:14:39.9505302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,83.74*46
2025-08-19T06:14:40.9501054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,83.78*4D
2025-08-19T06:14:41.9504546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,83.78*48
2025-08-19T06:14:42.9506782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,83.76*4F
2025-08-19T06:14:43.9506947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,83.74*44
2025-08-19T06:14:44.9502393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,83.68*48
2025-08-19T06:14:45.9505179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,83.63*6B
2025-08-19T06:14:46.9570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,83.57*63
2025-08-19T06:14:47.9510706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,83.54*44
2025-08-19T06:14:48.9508387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,83.58*4B
2025-08-19T06:14:49.9501019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,83.53*42
2025-08-19T06:14:50.9502657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,83.42*42
2025-08-19T06:14:51.9504764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,83.40*44
2025-08-19T06:14:52.9508863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,83.46*40
2025-08-19T06:14:53.9510725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,83.51*4B
2025-08-19T06:14:54.9508389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,83.62*6D
2025-08-19T06:14:55.9510058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,83.65*6C
2025-08-19T06:14:56.9507852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,83.59*4D
2025-08-19T06:14:57.9502494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,83.56*4F
2025-08-19T06:14:58.9509030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,83.59*40
2025-08-19T06:14:59.9509624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,83.61*4A
2025-08-19T06:15:00.9505385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,83.57*49
2025-08-19T06:15:01.9506692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,83.53*42
2025-08-19T06:15:02.9503248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,83.51*43
2025-08-19T06:15:03.9503498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,83.46*4D
2025-08-19T06:15:04.9510307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,83.55*40
2025-08-19T06:15:05.9502325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,83.70*4C
2025-08-19T06:15:06.9510904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,83.60*46
2025-08-19T06:15:07.9500939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,83.43*65
2025-08-19T06:15:08.9504109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,83.53*44
2025-08-19T06:15:09.9503884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,83.61*47
2025-08-19T06:15:10.9511259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,83.53*41
2025-08-19T06:15:11.9510426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,83.42*43
2025-08-19T06:15:12.9506274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,83.34*43
2025-08-19T06:15:13.9509820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,83.32*41
2025-08-19T06:15:14.9503756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,83.47*6B
2025-08-19T06:15:15.9501642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,83.61*4E
2025-08-19T06:15:16.9510217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,83.47*4E
2025-08-19T06:15:17.9508458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,83.42*4D
2025-08-19T06:15:18.9506395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,83.58*4D
2025-08-19T06:15:19.9507243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,83.68*4D
2025-08-19T06:15:20.9505219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,83.64*44
2025-08-19T06:15:21.9502124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,83.60*45
2025-08-19T06:15:22.9505546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,83.65*45
2025-08-19T06:15:23.9504860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,83.72*44
2025-08-19T06:15:24.9504021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,83.68*4C
2025-08-19T06:15:25.9505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,83.70*49
2025-08-19T06:15:26.9500307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,83.80*4A
2025-08-19T06:15:27.9504903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,83.80*49
2025-08-19T06:15:28.9510786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,83.65*42
2025-08-19T06:15:29.9502592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,83.75*40
2025-08-19T06:15:30.9508861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,84.06*4A
2025-08-19T06:15:31.9511527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,84.11*41
2025-08-19T06:15:32.9506326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,83.98*4A
2025-08-19T06:15:33.9507654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,83.93*4E
2025-08-19T06:15:34.9509506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,84.05*6C
2025-08-19T06:15:35.9504997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,84.10*68
2025-08-19T06:15:36.9503781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,84.08*48
2025-08-19T06:15:37.9506323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,84.17*4F
2025-08-19T06:15:38.9504286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,84.12*40
2025-08-19T06:15:39.9453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,84.05*6D
2025-08-19T06:15:40.9504251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,84.05*4E
2025-08-19T06:15:41.9506795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,84.22*49
2025-08-19T06:15:42.9504345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,84.28*43
2025-08-19T06:15:43.9510533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,84.18*4B
2025-08-19T06:15:44.9508325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,84.13*49
2025-08-19T06:15:45.9508234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,84.17*49
2025-08-19T06:15:46.9501355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,84.15*45
2025-08-19T06:15:47.9504959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,84.14*63
2025-08-19T06:15:48.9505048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,84.20*6E
2025-08-19T06:15:49.9509309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,84.25*47
2025-08-19T06:15:50.9504110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,84.23*44
2025-08-19T06:15:51.9506718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,84.20*4C
2025-08-19T06:15:52.9503171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,84.20*4C
2025-08-19T06:15:53.9507418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,84.22*48
2025-08-19T06:15:54.9508487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,84.24*62
2025-08-19T06:15:55.9507269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,84.32*4B
2025-08-19T06:15:56.9507955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,84.36*47
2025-08-19T06:15:57.9511534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,84.32*4E
2025-08-19T06:15:58.9506088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,84.34*6B
2025-08-19T06:15:59.9501939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,84.37*48
2025-08-19T06:16:00.9512659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,84.48*47
2025-08-19T06:16:01.9503011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,84.46*44
2025-08-19T06:16:02.9509827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,84.47*65
2025-08-19T06:16:03.9506492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,84.58*6F
2025-08-19T06:16:04.9503207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,84.60*4F
2025-08-19T06:16:05.9509703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,84.56*47
2025-08-19T06:16:06.9505273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,84.55*42
2025-08-19T06:16:07.9504794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,84.57*47
2025-08-19T06:16:08.9512441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,84.67*4E
2025-08-19T06:16:09.9507074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,84.75*48
2025-08-19T06:16:10.9502802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,84.71*6D
2025-08-19T06:16:11.9504003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,84.69*43
2025-08-19T06:16:12.9505682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,84.79*4D
2025-08-19T06:16:13.9510115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,84.92*47
2025-08-19T06:16:14.9501098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,84.87*4E
2025-08-19T06:16:15.9509231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,84.74*4F
2025-08-19T06:16:16.9503179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,84.87*49
2025-08-19T06:16:17.9503890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,85.05*42
2025-08-19T06:16:18.9507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,85.00*49
2025-08-19T06:16:19.9505383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,84.88*44
2025-08-19T06:16:20.9505958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,84.97*45
2025-08-19T06:16:21.9504580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,85.09*42
2025-08-19T06:16:22.9510391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,85.07*4E
2025-08-19T06:16:23.9510429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,85.11*4D
2025-08-19T06:16:24.9505880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,85.25*64
2025-08-19T06:16:25.9505889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,85.28*4E
2025-08-19T06:16:26.9501665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.54,85.26*41
2025-08-19T06:16:27.9503037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,85.31*42
2025-08-19T06:16:28.9509080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,85.35*6C
2025-08-19T06:16:29.9504616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,85.37*67
2025-08-19T06:16:30.9500641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,85.36*42
2025-08-19T06:16:31.9507997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,85.31*4C
2025-08-19T06:16:32.9508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,85.25*41
2025-08-19T06:16:33.9511272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,85.22*41
2025-08-19T06:16:34.9506788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,85.23*6A
2025-08-19T06:16:35.9501833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,85.26*4D
2025-08-19T06:16:36.9506093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,85.26*42
2025-08-19T06:16:37.9511087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,85.16*44
2025-08-19T06:16:38.9506771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,85.08*4F
2025-08-19T06:16:39.9508323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,85.07*44
2025-08-19T06:16:40.9503287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,85.02*48
2025-08-19T06:16:41.9503629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,84.91*6D
2025-08-19T06:16:42.9510699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,84.79*4F
2025-08-19T06:16:43.9506725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,84.79*4A
2025-08-19T06:16:44.9507093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,84.82*4A
2025-08-19T06:16:45.9508066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,84.66*4A
2025-08-19T06:16:46.9505118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,84.51*4D
2025-08-19T06:16:47.9504740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,84.56*47
2025-08-19T06:16:48.9509999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,84.63*40
2025-08-19T06:16:49.9511318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,84.58*4D
2025-08-19T06:16:50.9505073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,84.48*6C
2025-08-19T06:16:51.9503693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,84.36*4D
2025-08-19T06:16:52.9508520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,84.28*4A
2025-08-19T06:16:53.9508473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,84.34*43
2025-08-19T06:16:54.9504185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,84.43*41
2025-08-19T06:16:55.9504829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,84.37*66
2025-08-19T06:16:56.9511379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,84.28*4E
2025-08-19T06:16:57.9502404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,84.35*41
2025-08-19T06:16:58.9508817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.33,84.41*43
2025-08-19T06:16:59.9503911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,84.37*41
2025-08-19T06:17:00.9509210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,84.43*4E
2025-08-19T06:17:01.9510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,84.56*67
2025-08-19T06:17:02.9507337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,84.64*66
2025-08-19T06:17:03.9507364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,84.69*48
2025-08-19T06:17:04.9503418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.59,84.75*48
2025-08-19T06:17:05.9506888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,84.88*43
2025-08-19T06:17:06.9503580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,85.17*6F
2025-08-19T06:17:07.9506264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,85.39*66
2025-08-19T06:17:08.9501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,85.41*4E
2025-08-19T06:17:09.9503032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,85.53*4A
2025-08-19T06:17:10.9508273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,85.84*4D
2025-08-19T06:17:11.9509857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,86.19*65
2025-08-19T06:17:12.9510534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,86.39*45
2025-08-19T06:17:13.9503042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,86.43*45
2025-08-19T06:17:14.9509851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,86.64*44
2025-08-19T06:17:15.9502013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,86.97*4B
2025-08-19T06:17:16.9507723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,87.06*67
2025-08-19T06:17:17.9510764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,87.16*47
2025-08-19T06:17:18.9511091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,87.50*4F
2025-08-19T06:17:19.9504033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,87.78*4D
2025-08-19T06:17:20.9509066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,87.96*4D
2025-08-19T06:17:21.9503805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,88.14*60
2025-08-19T06:17:22.9504633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,88.32*43
2025-08-19T06:17:23.9509474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,88.53*48
2025-08-19T06:17:24.9504695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,88.60*45
2025-08-19T06:17:25.9505811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,88.58*4D
2025-08-19T06:17:26.9510681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,88.64*6C
2025-08-19T06:17:27.9502058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,88.80*4D
2025-08-19T06:17:28.9509695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,88.96*43
2025-08-19T06:17:29.9502873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,89.03*42
2025-08-19T06:17:30.9507677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,88.98*47
2025-08-19T06:17:31.9509778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,88.93*47
2025-08-19T06:17:32.9509761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,88.98*40
2025-08-19T06:17:33.9509840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,89.12*6F
2025-08-19T06:17:34.9502906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,89.14*4A
2025-08-19T06:17:35.9506682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,89.07*48
2025-08-19T06:17:36.9507616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,89.00*4B
2025-08-19T06:17:37.9511192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,88.99*47
2025-08-19T06:17:38.9511127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,89.00*4A
2025-08-19T06:17:39.9503665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,89.05*4D
2025-08-19T06:17:40.9507665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,89.17*43
2025-08-19T06:17:41.9507645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,89.26*44
2025-08-19T06:17:42.9508421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,89.25*4B
2025-08-19T06:17:43.9501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,89.20*4F
2025-08-19T06:17:44.9502730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,89.32*43
2025-08-19T06:17:45.9504674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,89.60*4B
2025-08-19T06:17:46.9510725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,89.59*67
2025-08-19T06:17:47.9510239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,89.51*4F
2025-08-19T06:17:48.9503153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,89.68*47
2025-08-19T06:17:49.9504957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,89.93*45
2025-08-19T06:17:50.9509789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,90.02*68
2025-08-19T06:17:51.9502289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,89.98*4C
2025-08-19T06:17:52.9508529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,90.00*48
2025-08-19T06:17:53.9509825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,90.16*4D
2025-08-19T06:17:54.9505235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,90.22*41
2025-08-19T06:17:55.9507165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,90.11*6A
2025-08-19T06:17:56.9503914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,90.08*43
2025-08-19T06:17:57.9505472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,90.21*4C
2025-08-19T06:17:58.9511195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,90.33*40
2025-08-19T06:17:59.9503149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,90.40*64
2025-08-19T06:18:00.9508835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,90.47*63
2025-08-19T06:18:01.9506779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,90.64*44
2025-08-19T06:18:02.9506386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,90.82*4C
2025-08-19T06:18:03.9505935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,91.01*41
2025-08-19T06:18:04.9510797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,91.15*4C
2025-08-19T06:18:05.9502475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.20,91.26*4B
2025-08-19T06:18:06.9506235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,91.47*47
2025-08-19T06:18:07.9510626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,91.69*69
2025-08-19T06:18:08.9504001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,91.76*68
2025-08-19T06:18:09.9504703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,91.91*48
2025-08-19T06:18:10.9508670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.10,92.17*4B
2025-08-19T06:18:11.9508714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,92.35*4C
2025-08-19T06:18:12.9506699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,92.44*47
2025-08-19T06:18:13.9507157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,92.42*40
2025-08-19T06:18:14.9510152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,92.50*6C
2025-08-19T06:18:15.9511615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,92.64*68
2025-08-19T06:18:16.9511065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,92.69*4E
2025-08-19T06:18:17.9503197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,92.66*4E
2025-08-19T06:18:18.9502269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.88,92.69*4F
2025-08-19T06:18:19.9502615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,92.81*4E
2025-08-19T06:18:20.9509246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,92.85*49
2025-08-19T06:18:21.9509796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,92.76*6A
2025-08-19T06:18:22.9507979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,92.69*47
2025-08-19T06:18:23.9510741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,92.70*4E
2025-08-19T06:18:24.9598504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,92.70*4D
2025-08-19T06:18:25.9507079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,92.70*45
2025-08-19T06:18:26.9504198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,92.77*46
2025-08-19T06:18:27.9505770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,92.79*4F
2025-08-19T06:18:28.9509316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,92.72*42
2025-08-19T06:18:29.9505265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,92.61*47
2025-08-19T06:18:30.9505558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,92.63*46
2025-08-19T06:18:31.9501746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,92.71*4A
2025-08-19T06:18:32.9511163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,92.70*48
2025-08-19T06:18:33.9505767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,92.65*44
2025-08-19T06:18:34.9502116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,92.66*43
2025-08-19T06:18:35.9503617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,92.69*60
2025-08-19T06:18:36.9510179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,92.71*4A
2025-08-19T06:18:37.9503902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,92.69*49
2025-08-19T06:18:38.9509849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,92.70*44
2025-08-19T06:18:39.9501155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,92.82*4E
2025-08-19T06:18:40.9507580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,92.85*4C
2025-08-19T06:18:41.9509804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,92.84*4D
2025-08-19T06:18:42.9505303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,92.89*40
2025-08-19T06:18:43.9505068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,92.91*41
2025-08-19T06:18:44.9509463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,92.90*6D
2025-08-19T06:18:45.9503324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,92.84*4D
2025-08-19T06:18:46.9510288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.64,92.82*44
2025-08-19T06:18:47.9510215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,92.89*4A
2025-08-19T06:18:48.9506137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,92.94*43
2025-08-19T06:18:49.9507663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,92.96*69
2025-08-19T06:18:50.9503352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,93.02*4B
2025-08-19T06:18:51.9504070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,93.13*46
2025-08-19T06:18:52.9510514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,93.16*46
2025-08-19T06:18:53.9500308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,93.06*45
2025-08-19T06:18:54.9510395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,93.09*64
2025-08-19T06:18:55.9511547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,93.11*68
2025-08-19T06:18:56.9508201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,93.01*41
2025-08-19T06:18:57.9504275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,92.96*4C
2025-08-19T06:18:58.9501596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,93.00*44
2025-08-19T06:18:59.9503819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,93.07*46
2025-08-19T06:19:00.9508677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,93.09*4F
2025-08-19T06:19:01.9508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,93.06*41
2025-08-19T06:19:02.9506960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,93.06*4A
2025-08-19T06:19:03.9506855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,93.10*4A
2025-08-19T06:19:04.9502553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,93.20*40
2025-08-19T06:19:05.9505853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,93.13*44
2025-08-19T06:19:06.9502950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,93.10*4E
2025-08-19T06:19:07.9504550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,93.20*4C
2025-08-19T06:19:08.9510755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,93.15*42
2025-08-19T06:19:09.9511148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,93.05*44
2025-08-19T06:19:10.9510474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,93.02*49
2025-08-19T06:19:11.9501922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,93.07*41
2025-08-19T06:19:12.9509637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,93.04*41
2025-08-19T06:19:13.9508715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,93.01*4D
2025-08-19T06:19:14.9504573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,93.07*49
2025-08-19T06:19:15.9504708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,93.11*63
2025-08-19T06:19:16.9509014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,93.03*48
2025-08-19T06:19:17.9509460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,92.95*42
2025-08-19T06:19:18.9506626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,92.81*46
2025-08-19T06:19:19.9510469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,92.82*49
2025-08-19T06:19:20.9506641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,92.94*49
2025-08-19T06:19:21.9511135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,92.96*4A
2025-08-19T06:19:22.9505863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,92.87*44
2025-08-19T06:19:23.9503770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,92.82*45
2025-08-19T06:19:24.9508263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,92.95*6F
2025-08-19T06:19:25.9508834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,93.04*6E
2025-08-19T06:19:26.9507281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,93.03*4B
2025-08-19T06:19:27.9509447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,92.97*41
2025-08-19T06:19:28.9504993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,93.02*4E
2025-08-19T06:19:29.9505647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,93.02*4A
2025-08-19T06:19:30.9506093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,92.98*6F
2025-08-19T06:19:31.9509272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,92.88*66
2025-08-19T06:19:32.9508149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,92.92*49
2025-08-19T06:19:33.9506902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,92.99*4E
2025-08-19T06:19:34.9502638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,92.99*47
2025-08-19T06:19:35.9510209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,92.97*4A
2025-08-19T06:19:36.9506258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,93.03*49
2025-08-19T06:19:37.9505338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,93.07*46
2025-08-19T06:19:38.9505336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,93.06*46
2025-08-19T06:19:39.9508360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,93.05*41
2025-08-19T06:19:40.9503590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,93.07*42
2025-08-19T06:19:41.9505213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,93.00*4E
2025-08-19T06:19:42.9501508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,92.99*49
2025-08-19T06:19:43.9503927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,93.06*45
2025-08-19T06:19:44.9508964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,93.03*6F
2025-08-19T06:19:45.9502471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,92.94*63
2025-08-19T06:19:46.9509490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,92.97*4F
2025-08-19T06:19:47.9501704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,93.07*49
2025-08-19T06:19:48.9507056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,93.10*4B
2025-08-19T06:19:49.9503520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,93.10*62
2025-08-19T06:19:50.9508265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,93.07*4D
2025-08-19T06:19:51.9502823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,93.04*4E
2025-08-19T06:19:52.9511275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,92.96*44
2025-08-19T06:19:53.9502861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,92.85*62
2025-08-19T06:19:54.9507305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,92.88*69
2025-08-19T06:19:55.9510110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,92.93*4E
2025-08-19T06:19:56.9510593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,92.92*45
2025-08-19T06:19:57.9509534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,92.90*44
2025-08-19T06:19:58.9505806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,92.88*6E
2025-08-19T06:19:59.9502528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,92.98*6F
2025-08-19T06:20:00.9508390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,93.01*41
2025-08-19T06:20:01.9505944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,92.88*4D
2025-08-19T06:20:02.9502038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,92.89*4D
2025-08-19T06:20:03.9509242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,93.01*4D
2025-08-19T06:20:04.9507669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,93.01*46
2025-08-19T06:20:05.9509390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,92.81*4B
2025-08-19T06:20:06.9504894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,92.76*47
2025-08-19T06:20:07.9506206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,92.88*68
2025-08-19T06:20:08.9503308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,92.94*6A
2025-08-19T06:20:09.9503407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.83,92.89*46
2025-08-19T06:20:10.9502386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.69,92.88*49
2025-08-19T06:20:11.9508569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,92.88*44
2025-08-19T06:20:12.9503089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,92.84*65
2025-08-19T06:20:13.9506169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,92.80*69
2025-08-19T06:20:14.9504456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,92.83*4B
2025-08-19T06:20:15.9505619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,92.89*45
2025-08-19T06:20:16.9503461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,92.81*4B
2025-08-19T06:20:17.9504754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,92.69*45
2025-08-19T06:20:18.9509513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,92.70*40
2025-08-19T06:20:19.9611032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,92.77*46
2025-08-19T06:20:20.9508134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,92.82*6E
2025-08-19T06:20:21.9509197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,92.83*49
2025-08-19T06:20:22.9503276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,92.80*4C
2025-08-19T06:20:23.9504083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,92.84*4F
2025-08-19T06:20:24.9504046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,92.86*4A
2025-08-19T06:20:25.9504129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,92.90*41
2025-08-19T06:20:26.9610599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,92.90*42
2025-08-19T06:20:27.9506661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,92.77*68
2025-08-19T06:20:28.9503488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,92.79*64
2025-08-19T06:20:29.9502287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,92.98*46
2025-08-19T06:20:30.9508266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,93.10*45
2025-08-19T06:20:31.9508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,93.07*42
2025-08-19T06:20:32.9504371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,93.06*4F
2025-08-19T06:20:33.9506310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,93.15*6E
2025-08-19T06:20:34.9501514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,93.12*46
2025-08-19T06:20:35.9604874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,93.02*4C
2025-08-19T06:20:36.9611296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,92.98*4F
2025-08-19T06:20:37.9504721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,92.95*4B
2025-08-19T06:20:38.9510327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,92.94*4B
2025-08-19T06:20:39.9601954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,93.04*48
2025-08-19T06:20:40.9502971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,93.12*66
2025-08-19T06:20:41.9508151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,93.13*47
2025-08-19T06:20:42.9603151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,93.06*4F
2025-08-19T06:20:43.9507212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,93.07*4C
2025-08-19T06:20:44.9505986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,93.05*6F
2025-08-19T06:20:45.9508129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,92.97*4C
2025-08-19T06:20:46.9509958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,92.84*46
2025-08-19T06:20:47.9510487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,92.83*4B
2025-08-19T06:20:48.9606015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,92.92*4F
2025-08-19T06:20:49.9507248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,92.86*63
2025-08-19T06:20:50.9607206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,92.78*4D
2025-08-19T06:20:51.9602957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,92.90*4C
2025-08-19T06:20:52.9509680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,93.02*46
2025-08-19T06:20:53.9505300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,92.97*62
2025-08-19T06:20:54.9502456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,92.92*4E
2025-08-19T06:20:55.9603086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,92.95*48
2025-08-19T06:20:56.9510259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,92.91*42
2025-08-19T06:20:57.9610438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,92.75*49
2025-08-19T06:20:58.9507686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,92.71*69
2025-08-19T06:20:59.9505332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,92.76*40
2025-08-19T06:21:00.9510544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,92.79*41
2025-08-19T06:21:01.9601658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,92.81*45
2025-08-19T06:21:02.9609349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,92.84*42
2025-08-19T06:21:03.9506451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,92.83*4D
2025-08-19T06:21:04.9502968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,92.85*45
2025-08-19T06:21:05.9605683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,92.86*46
2025-08-19T06:21:06.9604498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,92.86*49
2025-08-19T06:21:07.9605316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,92.89*4F
2025-08-19T06:21:08.9510782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,92.89*44
2025-08-19T06:21:09.9501932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,92.77*4F
2025-08-19T06:21:10.9507952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,92.69*68
2025-08-19T06:21:11.9508351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,92.78*4E
2025-08-19T06:21:12.9605597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,92.92*42
2025-08-19T06:21:13.9611698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,93.05*45
2025-08-19T06:21:14.9607703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,93.11*46
2025-08-19T06:21:15.9510701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,93.07*66
2025-08-19T06:21:16.9606240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,93.02*43
2025-08-19T06:21:17.9607765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,92.97*43
2025-08-19T06:21:18.9603630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,92.92*49
2025-08-19T06:21:19.9507666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,92.86*67
2025-08-19T06:21:20.9504035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,92.85*6C
2025-08-19T06:21:21.9606114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,92.85*4F
2025-08-19T06:21:22.9611922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.47,92.85*4D
2025-08-19T06:21:23.9604714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,92.84*4B
2025-08-19T06:21:24.9507627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,92.92*6B
2025-08-19T06:21:25.9509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,92.96*68
2025-08-19T06:21:26.9604308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,92.74*4F
2025-08-19T06:21:27.9606426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,92.71*49
2025-08-19T06:21:28.9602322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,92.89*44
2025-08-19T06:21:29.9610877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,92.88*45
2025-08-19T06:21:30.9609901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,92.68*4D
2025-08-19T06:21:31.9608785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,92.66*4D
2025-08-19T06:21:32.9611676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,92.72*40
2025-08-19T06:21:33.9603378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,92.67*42
2025-08-19T06:21:34.9608349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,92.61*46
2025-08-19T06:21:35.9605299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,92.64*45
2025-08-19T06:21:36.9610394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,92.59*4F
2025-08-19T06:21:37.9603303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,92.50*4A
2025-08-19T06:21:38.9607434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,92.48*4D
2025-08-19T06:21:39.9608311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,92.50*40
2025-08-19T06:21:40.9604263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,92.49*45
2025-08-19T06:21:41.9605099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,92.44*47
2025-08-19T06:21:42.9611159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,92.37*40
2025-08-19T06:21:43.9603628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,92.29*48
2025-08-19T06:21:44.9609397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,92.38*40
2025-08-19T06:21:45.9606007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,92.49*46
2025-08-19T06:21:46.9501495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,92.46*6F
2025-08-19T06:21:47.9605214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,92.41*46
2025-08-19T06:21:48.9601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,92.42*47
2025-08-19T06:21:49.9602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,92.55*46
2025-08-19T06:21:50.9507601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,92.59*60
2025-08-19T06:21:51.9510728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,92.57*46
2025-08-19T06:21:52.9606815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,92.57*4C
2025-08-19T06:21:53.9610407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,92.55*4B
2025-08-19T06:21:54.9606001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,92.53*45
2025-08-19T06:21:55.9608505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,92.52*41
2025-08-19T06:21:56.9604609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,92.53*47
2025-08-19T06:21:57.9601990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,92.60*4C
2025-08-19T06:21:58.9606968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,92.61*45
2025-08-19T06:21:59.9604964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,92.62*47
2025-08-19T06:22:00.9602643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,92.68*47
2025-08-19T06:22:01.9605226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,92.66*43
2025-08-19T06:22:02.9608819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,92.56*47
2025-08-19T06:22:03.9605982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,92.58*4E
2025-08-19T06:22:04.9603256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,92.65*4C
2025-08-19T06:22:05.9605087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,92.56*44
2025-08-19T06:22:06.9600637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,92.50*46
2025-08-19T06:22:07.9600918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,92.60*4A
2025-08-19T06:22:08.9609003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,92.70*46
2025-08-19T06:22:09.9608111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,92.69*4B
2025-08-19T06:22:10.9605207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,92.62*49
2025-08-19T06:22:11.9608469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,92.61*44
2025-08-19T06:22:12.9604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,92.74*6A
2025-08-19T06:22:13.9506628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,92.83*62
2025-08-19T06:22:14.9612573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,92.72*41
2025-08-19T06:22:15.9601945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,92.72*47
2025-08-19T06:22:16.9608177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,92.85*4D
2025-08-19T06:22:17.9609428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,92.81*4C
2025-08-19T06:22:18.9607110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,92.76*44
2025-08-19T06:22:19.9612259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,92.77*46
2025-08-19T06:22:20.9606196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,92.81*48
2025-08-19T06:22:21.9607135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,92.84*42
2025-08-19T06:22:22.9606855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,92.79*4A
2025-08-19T06:22:23.9607969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,92.71*41
2025-08-19T06:22:24.9604518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,92.58*48
2025-08-19T06:22:25.9604875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,92.60*4A
2025-08-19T06:22:26.9611283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,92.68*4D
2025-08-19T06:22:27.9602056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,92.62*68
2025-08-19T06:22:28.9609044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,92.52*45
2025-08-19T06:22:29.9603269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,92.50*42
2025-08-19T06:22:30.9610050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,92.66*49
2025-08-19T06:22:31.9609471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,92.74*46
2025-08-19T06:22:32.9602815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,92.61*66
2025-08-19T06:22:33.9604091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,92.57*6C
2025-08-19T06:22:34.9605721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,92.63*47
2025-08-19T06:22:35.9611273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,92.64*4A
2025-08-19T06:22:36.9606879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,92.66*43
2025-08-19T06:22:37.9606777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,92.65*48
2025-08-19T06:22:38.9510262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,92.66*6C
2025-08-19T06:22:39.9510635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,92.74*68
2025-08-19T06:22:40.9606228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,92.77*40
2025-08-19T06:22:41.9608120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,92.83*45
2025-08-19T06:22:42.9603641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,92.81*41
2025-08-19T06:22:43.9606271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,92.75*45
2025-08-19T06:22:44.9604975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,92.83*4E
2025-08-19T06:22:45.9605168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,92.86*4D
2025-08-19T06:22:46.9606268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,92.83*43
2025-08-19T06:22:47.9610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,92.80*4A
2025-08-19T06:22:48.9604950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,92.87*45
2025-08-19T06:22:49.9610164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,92.97*4E
2025-08-19T06:22:50.9603448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,92.90*49
2025-08-19T06:22:51.9607550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,92.76*6B
2025-08-19T06:22:52.9602583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,92.71*42
2025-08-19T06:22:53.9608726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,92.81*4C
2025-08-19T06:22:54.9601061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,92.79*4C
2025-08-19T06:22:55.9608085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,92.76*4F
2025-08-19T06:22:56.9608723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,92.91*47
2025-08-19T06:22:57.9604658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,93.01*60
2025-08-19T06:22:58.9603793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,92.83*40
2025-08-19T06:22:59.9608184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,92.68*4A
2025-08-19T06:23:00.9604327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,92.78*43
2025-08-19T06:23:01.9605121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,92.94*6D
2025-08-19T06:23:02.9609284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,92.93*68
2025-08-19T06:23:03.9607746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,92.81*47
2025-08-19T06:23:04.9609953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,92.81*44
2025-08-19T06:23:05.9606081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,92.91*66
2025-08-19T06:23:06.9608970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,92.76*69
2025-08-19T06:23:07.9609067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,92.60*46
2025-08-19T06:23:08.9604537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,92.67*4B
2025-08-19T06:23:09.9605218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,92.76*4F
2025-08-19T06:23:10.9601385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,92.67*47
2025-08-19T06:23:11.9602502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,92.55*4B
2025-08-19T06:23:12.9603189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,92.55*4D
2025-08-19T06:23:13.9604872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,92.59*40
2025-08-19T06:23:14.9610779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,92.45*46
2025-08-19T06:23:15.9602158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,92.30*4A
2025-08-19T06:23:16.9608176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,92.34*6F
2025-08-19T06:23:17.9603165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,92.35*66
2025-08-19T06:23:18.9602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,92.26*44
2025-08-19T06:23:19.9605568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,92.22*4B
2025-08-19T06:23:20.9610841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,92.29*40
2025-08-19T06:23:21.9606095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,92.40*4F
2025-08-19T06:23:22.9649577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,92.49*42
2025-08-19T06:23:23.9604527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,92.44*47
2025-08-19T06:23:24.9606107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,92.39*4E
2025-08-19T06:23:25.9611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,92.47*43
2025-08-19T06:23:26.9607458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,92.53*4C
2025-08-19T06:23:27.9609475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,92.43*45
2025-08-19T06:23:28.9605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,92.32*45
2025-08-19T06:23:29.9605510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,92.42*41
2025-08-19T06:23:30.9601980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,92.50*49
2025-08-19T06:23:31.9605099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,92.41*46
2025-08-19T06:23:32.9601705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,92.32*42
2025-08-19T06:23:33.9604822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,92.44*41
2025-08-19T06:23:34.9609635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,92.57*48
2025-08-19T06:23:35.9604379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,92.52*44
2025-08-19T06:23:36.9608028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,92.43*68
2025-08-19T06:23:37.9609899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,92.44*47
2025-08-19T06:23:38.9605634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,92.48*4F
2025-08-19T06:23:39.9606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,92.44*41
2025-08-19T06:23:40.9603705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,92.43*43
2025-08-19T06:23:41.9602954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,92.47*42
2025-08-19T06:23:42.9608913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,92.44*4A
2025-08-19T06:23:43.9610713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,92.52*43
2025-08-19T06:23:44.9609230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,92.67*41
2025-08-19T06:23:45.9605411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,92.64*42
2025-08-19T06:23:46.9604995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,92.64*4C
2025-08-19T06:23:47.9606279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,92.79*43
2025-08-19T06:23:48.9610785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,92.78*48
2025-08-19T06:23:49.9605937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,92.64*43
2025-08-19T06:23:50.9603586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,92.67*42
2025-08-19T06:23:51.9603652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,92.87*48
2025-08-19T06:23:52.9602385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,92.81*4A
2025-08-19T06:23:53.9609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,92.65*49
2025-08-19T06:23:54.9609429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,92.77*42
2025-08-19T06:23:55.9608463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,92.96*62
2025-08-19T06:23:56.9612312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,92.92*43
2025-08-19T06:23:57.9605865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,92.87*44
2025-08-19T06:23:58.9611748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,92.99*4F
2025-08-19T06:23:59.9602714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,93.17*44
2025-08-19T06:24:00.9605138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,93.19*42
2025-08-19T06:24:01.9608741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,93.08*4B
2025-08-19T06:24:02.9606281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,93.08*4A
2025-08-19T06:24:03.9603781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,93.19*49
2025-08-19T06:24:04.9601899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,93.22*4A
2025-08-19T06:24:05.9603763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,93.26*48
2025-08-19T06:24:06.9610673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,93.25*4B
2025-08-19T06:24:07.9610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,93.23*40
2025-08-19T06:24:08.9606972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,93.25*6B
2025-08-19T06:24:09.9608927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,93.18*47
2025-08-19T06:24:10.9600944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,93.07*4E
2025-08-19T06:24:11.9608150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,93.04*69
2025-08-19T06:24:12.9610922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,93.07*68
2025-08-19T06:24:13.9603778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,93.04*44
2025-08-19T06:24:14.9603760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,92.98*47
2025-08-19T06:24:15.9601697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,92.95*46
2025-08-19T06:24:16.9603350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,92.96*67
2025-08-19T06:24:17.9605377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,93.05*44
2025-08-19T06:24:18.9603360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,93.04*4A
2025-08-19T06:24:19.9607591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,92.99*43
2025-08-19T06:24:20.9611088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,92.94*46
2025-08-19T06:24:21.9609299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,92.98*67
2025-08-19T06:24:22.9605789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,92.92*49
2025-08-19T06:24:23.9608602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,92.83*41
2025-08-19T06:24:24.9607510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,92.88*48
2025-08-19T06:24:25.9607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,93.06*4C
2025-08-19T06:24:26.9603674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,93.18*4A
2025-08-19T06:24:27.9609739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,93.12*47
2025-08-19T06:24:28.9605423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,93.09*49
2025-08-19T06:24:29.9608832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,93.20*45
2025-08-19T06:24:30.9608207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,93.30*6D
2025-08-19T06:24:31.9606526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,93.26*44
2025-08-19T06:24:32.9602322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,93.15*41
2025-08-19T06:24:33.9604032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,93.08*4F
2025-08-19T06:24:34.9603117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,93.12*42
2025-08-19T06:24:35.9603894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,93.24*68
2025-08-19T06:24:36.9610173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,93.22*4F
2025-08-19T06:24:37.9600750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,93.25*4A
2025-08-19T06:24:38.9606301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,93.32*4E
2025-08-19T06:24:39.9607668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,93.35*4A
2025-08-19T06:24:40.9603499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,93.38*62
2025-08-19T06:24:41.9604492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,93.37*49
2025-08-19T06:24:42.9610335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,93.36*46
2025-08-19T06:24:43.9602396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,93.37*46
2025-08-19T06:24:44.9603019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,93.42*4D
2025-08-19T06:24:45.9604065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,93.40*45
2025-08-19T06:24:46.9610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,93.26*46
2025-08-19T06:24:47.9611190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,93.19*40
2025-08-19T06:24:48.9606911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,93.25*47
2025-08-19T06:24:49.9610557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,93.31*48
2025-08-19T06:24:50.9602113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,93.42*46
2025-08-19T06:24:51.9609817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,93.49*4B
2025-08-19T06:24:52.9605568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,93.41*47
2025-08-19T06:24:53.9607612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.00,93.37*46
2025-08-19T06:24:54.9602959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,93.44*4F
2025-08-19T06:24:55.9605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,93.37*4F
2025-08-19T06:24:56.9606012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,93.30*6C
2025-08-19T06:24:57.9608834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,93.38*6F
2025-08-19T06:24:58.9606847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,93.36*44
2025-08-19T06:24:59.9609516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,93.27*41
2025-08-19T06:25:00.9605900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,93.22*47
2025-08-19T06:25:01.9611363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,93.27*40
2025-08-19T06:25:02.9606390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,93.29*4C
2025-08-19T06:25:03.9608445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,93.29*4C
2025-08-19T06:25:04.9605128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,93.30*6E
2025-08-19T06:25:05.9607440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,93.28*4B
2025-08-19T06:25:06.9602969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,93.21*40
2025-08-19T06:25:07.9605260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,93.22*4F
2025-08-19T06:25:08.9611683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,93.18*49
2025-08-19T06:25:09.9603314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,93.05*40
2025-08-19T06:25:10.9609788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,92.98*43
2025-08-19T06:25:11.9607659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,93.09*47
2025-08-19T06:25:12.9607004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,93.13*46
2025-08-19T06:25:13.9607439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,93.07*44
2025-08-19T06:25:14.9604739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,93.05*4F
2025-08-19T06:25:15.9606021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,93.14*6D
2025-08-19T06:25:16.9601880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,93.12*44
2025-08-19T06:25:17.9608739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,93.06*40
2025-08-19T06:25:18.9606609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,93.07*49
2025-08-19T06:25:19.9607754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,93.14*68
2025-08-19T06:25:20.9603720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,93.06*4A
2025-08-19T06:25:21.9607806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,92.99*4A
2025-08-19T06:25:22.9607482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,93.07*49
2025-08-19T06:25:23.9605223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,93.15*6E
2025-08-19T06:25:24.9602056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,93.23*68
2025-08-19T06:25:25.9603146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,93.22*44
2025-08-19T06:25:26.9603085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,93.12*4D
2025-08-19T06:25:27.9607858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,93.09*48
2025-08-19T06:25:28.9610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,93.10*47
2025-08-19T06:25:29.9602659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,93.08*4D
2025-08-19T06:25:30.9606691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,93.13*46
2025-08-19T06:25:31.9607338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,93.17*45
2025-08-19T06:25:32.9602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,93.06*4B
2025-08-19T06:25:33.9604725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,93.04*40
2025-08-19T06:25:34.9610984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,93.10*6F
2025-08-19T06:25:35.9602083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,93.09*42
2025-08-19T06:25:36.9608480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,92.98*40
2025-08-19T06:25:37.9608080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.63,92.88*48
2025-08-19T06:25:38.9605125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,92.87*44
2025-08-19T06:25:39.9606129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,92.88*68
2025-08-19T06:25:40.9601957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,92.90*63
2025-08-19T06:25:41.9605549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,92.93*69
2025-08-19T06:25:42.9604730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,92.95*47
2025-08-19T06:25:43.9606608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,92.86*42
2025-08-19T06:25:44.9600932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,92.81*48
2025-08-19T06:25:45.9601261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,92.92*6A
2025-08-19T06:25:46.9607281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,92.99*68
2025-08-19T06:25:47.9608915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,92.97*4B
2025-08-19T06:25:48.9605512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,92.98*42
2025-08-19T06:25:49.9605875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,93.09*42
2025-08-19T06:25:50.9606345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,93.16*64
2025-08-19T06:25:51.9601229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,93.09*61
2025-08-19T06:25:52.9605862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,93.06*42
2025-08-19T06:25:53.9603052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,93.15*45
2025-08-19T06:25:54.9604485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,93.23*4D
2025-08-19T06:25:55.9604474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,93.17*43
2025-08-19T06:25:56.9610446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,93.12*4B
2025-08-19T06:25:57.9611044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,93.14*41
2025-08-19T06:25:58.9608932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,93.21*64
2025-08-19T06:25:59.9603929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,93.20*44
2025-08-19T06:26:00.9610030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,93.15*48
2025-08-19T06:26:01.9604106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.62,93.07*4B
2025-08-19T06:26:02.9611016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,93.07*4F
2025-08-19T06:26:03.9611967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,93.09*47
2025-08-19T06:26:04.9606726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,93.06*6C
2025-08-19T06:26:05.9608038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,92.99*4B
2025-08-19T06:26:06.9604439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,92.93*66
2025-08-19T06:26:07.9607257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.02,92.84*6B
2025-08-19T06:26:08.9608467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,92.84*4F
2025-08-19T06:26:09.9609676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,93.03*6C
2025-08-19T06:26:10.9605310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,92.97*47
2025-08-19T06:26:11.9607405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.80,92.87*43
2025-08-19T06:26:12.9606197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,93.06*4A
2025-08-19T06:26:13.9607768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,93.16*46
2025-08-19T06:26:14.9602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,93.03*6F
2025-08-19T06:26:15.9603775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,93.00*47
2025-08-19T06:26:16.9605543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,93.12*42
2025-08-19T06:26:17.9609732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,93.14*46
2025-08-19T06:26:18.9604676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,93.04*42
2025-08-19T06:26:19.9610236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,93.01*46
2025-08-19T06:26:20.9606813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,93.07*42
2025-08-19T06:26:21.9610959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,93.18*45
2025-08-19T06:26:22.9607074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,93.33*41
2025-08-19T06:26:23.9608315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,93.38*46
2025-08-19T06:26:24.9610824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,93.26*4F
2025-08-19T06:26:25.9609485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,93.18*48
2025-08-19T06:26:26.9604755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,93.18*65
2025-08-19T06:26:27.9601892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,93.37*4E
2025-08-19T06:26:28.9601890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,93.46*4A
2025-08-19T06:26:29.9607352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,93.30*48
2025-08-19T06:26:30.9602883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,93.12*40
2025-08-19T06:26:31.9605985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,93.20*46
2025-08-19T06:26:32.9602702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,93.31*43
2025-08-19T06:26:33.9602895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,93.20*41
2025-08-19T06:26:34.9605203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,93.12*40
2025-08-19T06:26:35.9606533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,93.24*40
2025-08-19T06:26:36.9607306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,93.33*46
2025-08-19T06:26:37.9602214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,93.22*6D
2025-08-19T06:26:38.9607971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,93.10*44
2025-08-19T06:26:39.9607995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,93.08*41
2025-08-19T06:26:40.9608563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,93.08*42
2025-08-19T06:26:41.9610253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,92.99*4C
2025-08-19T06:26:42.9610705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,92.93*6F
2025-08-19T06:26:43.9601912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,93.06*68
2025-08-19T06:26:44.9607286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,93.07*4F
2025-08-19T06:26:45.9605882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,93.01*4A
2025-08-19T06:26:46.9608037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,92.96*68
2025-08-19T06:26:47.9607545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,92.96*4C
2025-08-19T06:26:48.9610800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,93.04*69
2025-08-19T06:26:49.9607360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,93.04*47
2025-08-19T06:26:50.9608066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,92.91*45
2025-08-19T06:26:51.9609587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,92.94*4E
2025-08-19T06:26:52.9604520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,93.17*4B
2025-08-19T06:26:53.9605141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,93.25*6E
2025-08-19T06:26:54.9600855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,93.06*43
2025-08-19T06:26:55.9601878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,93.06*44
2025-08-19T06:26:56.9604003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,93.21*4A
2025-08-19T06:26:57.9603684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,93.20*69
2025-08-19T06:26:58.9609271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,93.15*6C
2025-08-19T06:26:59.9610287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,93.09*40
2025-08-19T06:27:00.9610500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,93.06*43
2025-08-19T06:27:01.9602370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,93.09*61
2025-08-19T06:27:02.9607775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,93.07*41
2025-08-19T06:27:03.9608922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,92.94*49
2025-08-19T06:27:04.9608905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,93.00*41
2025-08-19T06:27:05.9609569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,93.23*63
2025-08-19T06:27:06.9606806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,93.27*68
2025-08-19T06:27:07.9606857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,93.12*4D
2025-08-19T06:27:08.9607060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,93.03*44
2025-08-19T06:27:09.9608984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,93.03*47
2025-08-19T06:27:10.9602729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,93.06*61
2025-08-19T06:27:11.9605929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,93.05*4B
2025-08-19T06:27:12.9604982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,92.93*46
2025-08-19T06:27:13.9601030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,92.89*61
2025-08-19T06:27:14.9601680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,92.96*47
2025-08-19T06:27:15.9607829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,92.92*40
2025-08-19T06:27:16.9607110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,92.84*43
2025-08-19T06:27:17.9605835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,92.90*4D
2025-08-19T06:27:18.9609940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,92.91*44
2025-08-19T06:27:19.9602718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,92.87*4D
2025-08-19T06:27:20.9609352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,92.89*46
2025-08-19T06:27:21.9605320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,92.88*4F
2025-08-19T06:27:22.9604352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,92.88*44
2025-08-19T06:27:23.9601250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,92.90*61
2025-08-19T06:27:24.9610202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,92.94*64
2025-08-19T06:27:25.9605393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,92.95*4D
2025-08-19T06:27:26.9607203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,93.02*48
2025-08-19T06:27:27.9608270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,93.11*44
2025-08-19T06:27:28.9603272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,93.15*43
2025-08-19T06:27:29.9606546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,93.16*41
2025-08-19T06:27:30.9604275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,93.20*47
2025-08-19T06:27:31.9605377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,93.16*4F
2025-08-19T06:27:32.9610223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,93.07*43
2025-08-19T06:27:33.9605919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,93.11*46
2025-08-19T06:27:34.9692323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,93.26*4D
2025-08-19T06:27:35.9609295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,93.34*63
2025-08-19T06:27:36.9606579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,93.32*45
2025-08-19T06:27:37.9608585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,93.30*48
2025-08-19T06:27:38.9604801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,93.39*4E
2025-08-19T06:27:39.9609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,93.49*46
2025-08-19T06:27:40.9604638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,93.45*42
2025-08-19T06:27:41.9604336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,93.46*4A
2025-08-19T06:27:42.9602625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,93.55*4D
2025-08-19T06:27:43.9608157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,93.68*4E
2025-08-19T06:27:44.9611522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,93.64*47
2025-08-19T06:27:45.9605612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,93.51*4B
2025-08-19T06:27:46.9608998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,93.59*43
2025-08-19T06:27:47.9604731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,93.70*4C
2025-08-19T06:27:48.9606206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,93.84*49
2025-08-19T06:27:49.9611285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,93.87*4F
2025-08-19T06:27:50.9600786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,93.78*4E
2025-08-19T06:27:51.9607774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,93.80*42
2025-08-19T06:27:52.9606583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,93.90*66
2025-08-19T06:27:53.9600690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,93.90*60
2025-08-19T06:27:54.9607797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,93.84*4D
2025-08-19T06:27:55.9603676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,93.89*41
2025-08-19T06:27:56.9605438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,94.02*4C
2025-08-19T06:27:57.9610901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,94.04*65
2025-08-19T06:27:58.9603175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,94.06*65
2025-08-19T06:27:59.9609358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,94.07*48
2025-08-19T06:28:00.9610556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.56,94.10*4E
2025-08-19T06:28:01.9603087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,94.14*46
2025-08-19T06:28:02.9604099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,94.17*68
2025-08-19T06:28:03.9609111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,94.14*49
2025-08-19T06:28:04.9611464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,94.14*40
2025-08-19T06:28:05.9605025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,94.20*44
2025-08-19T06:28:06.9604982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,94.24*46
2025-08-19T06:28:07.9611011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,94.19*4D
2025-08-19T06:28:08.9606956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,94.08*4E
2025-08-19T06:28:09.9604318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,94.07*4E
2025-08-19T06:28:10.9607614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,94.10*43
2025-08-19T06:28:11.9603332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,94.05*6F
2025-08-19T06:28:12.9605464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,93.93*4D
2025-08-19T06:28:13.9611711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,93.80*46
2025-08-19T06:28:14.9604545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,93.87*4E
2025-08-19T06:28:15.9610441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,93.96*63
2025-08-19T06:28:16.9601876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,93.91*65
2025-08-19T06:28:17.9608027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,93.73*4E
2025-08-19T06:28:18.9607581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,93.71*4B
2025-08-19T06:28:19.9604453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,93.76*4E
2025-08-19T06:28:20.9607447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,93.69*6F
2025-08-19T06:28:21.9602689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,93.59*4B
2025-08-19T06:28:22.9602960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,93.46*47
2025-08-19T06:28:23.9609603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,93.40*4B
2025-08-19T06:28:24.9601932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,93.40*45
2025-08-19T06:28:25.9608358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,93.35*68
2025-08-19T06:28:26.9610222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,93.31*45
2025-08-19T06:28:27.9608631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,93.37*49
2025-08-19T06:28:28.9611225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,93.36*40
2025-08-19T06:28:29.9601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,93.16*6A
2025-08-19T06:28:30.9603141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,93.05*6E
2025-08-19T06:28:31.9607925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,93.16*47
2025-08-19T06:28:32.9602236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,93.13*4A
2025-08-19T06:28:33.9607144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,92.98*48
2025-08-19T06:28:34.9602580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,92.98*4C
2025-08-19T06:28:35.9607531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,93.09*44
2025-08-19T06:28:36.9609386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,92.99*40
2025-08-19T06:28:37.9605172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,92.90*6F
2025-08-19T06:28:38.9606330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,93.02*46
2025-08-19T06:28:39.9610981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,93.07*48
2025-08-19T06:28:40.9600892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,92.98*47
2025-08-19T06:28:41.9608347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,92.91*4B
2025-08-19T06:28:42.9609776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,92.92*49
2025-08-19T06:28:43.9605156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,92.87*48
2025-08-19T06:28:44.9607249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,92.87*4F
2025-08-19T06:28:45.9605233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,92.89*46
2025-08-19T06:28:46.9607942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,92.89*67
2025-08-19T06:28:47.9603706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,92.94*6E
2025-08-19T06:28:48.9604046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,92.98*46
2025-08-19T06:28:49.9605820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,92.97*46
2025-08-19T06:28:50.9609002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.71,93.02*4C
2025-08-19T06:28:51.9605850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,93.03*40
2025-08-19T06:28:52.9608913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,92.94*60
2025-08-19T06:28:53.9604104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,92.86*4A
2025-08-19T06:28:54.9607195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,92.93*4C
2025-08-19T06:28:55.9608110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,93.00*40
2025-08-19T06:28:56.9609943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,92.92*47
2025-08-19T06:28:57.9606308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,92.88*47
2025-08-19T06:28:58.9609143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,92.91*4B
2025-08-19T06:28:59.9603730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,92.95*61
2025-08-19T06:29:00.9605171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,92.86*66
2025-08-19T06:29:01.9703106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,92.82*4A
2025-08-19T06:29:02.9704044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,92.89*4F
2025-08-19T06:29:03.9703888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,92.86*46
2025-08-19T06:29:04.9605987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,92.76*4B
2025-08-19T06:29:05.9608367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,92.71*68
2025-08-19T06:29:06.9610448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,92.68*4C
2025-08-19T06:29:07.9611241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,92.66*4C
2025-08-19T06:29:08.9605356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,92.69*49
2025-08-19T06:29:09.9610111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,92.76*40
2025-08-19T06:29:10.9605869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,92.69*62
2025-08-19T06:29:11.9612425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,92.50*6E
2025-08-19T06:29:12.9603781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,92.46*66
2025-08-19T06:29:13.9607597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,92.60*48
2025-08-19T06:29:14.9605081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,92.70*6C
2025-08-19T06:29:15.9611197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,92.62*41
2025-08-19T06:29:16.9706193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,92.62*46
2025-08-19T06:29:17.9607207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,92.69*40
2025-08-19T06:29:18.9609734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,92.72*40
2025-08-19T06:29:19.9605715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,92.70*4F
2025-08-19T06:29:20.9606086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,92.64*48
2025-08-19T06:29:21.9701562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,92.69*4C
2025-08-19T06:29:22.9703871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,92.82*4D
2025-08-19T06:29:23.9701772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,92.78*4F
2025-08-19T06:29:24.9701650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,92.72*4A
2025-08-19T06:29:25.9609080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,92.83*61
2025-08-19T06:29:26.9704499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,92.87*48
2025-08-19T06:29:27.9610697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,92.83*47
2025-08-19T06:29:28.9703111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,92.85*49
2025-08-19T06:29:29.9701632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,93.01*4D
2025-08-19T06:29:30.9608049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,93.00*4A
2025-08-19T06:29:31.9703699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,92.80*4B
2025-08-19T06:29:32.9709265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,92.79*46
2025-08-19T06:29:33.9706090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,93.04*4B
2025-08-19T06:29:34.9609230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,93.14*4E
2025-08-19T06:29:35.9607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,93.02*4E
2025-08-19T06:29:36.9609373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,93.00*49
2025-08-19T06:29:37.9708151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,93.03*4A
2025-08-19T06:29:38.9706194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,92.97*46
2025-08-19T06:29:39.9708361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,92.91*4D
2025-08-19T06:29:40.9610624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,92.92*6F
2025-08-19T06:29:41.9607760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,92.93*66
2025-08-19T06:29:42.9702378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,92.89*40
2025-08-19T06:29:43.9706861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,92.88*4B
2025-08-19T06:29:44.9708587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,92.90*47
2025-08-19T06:29:45.9602497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,92.83*62
2025-08-19T06:29:46.9604168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,92.71*6F
2025-08-19T06:29:47.9602943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,92.67*43
2025-08-19T06:29:48.9708953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,92.71*40
2025-08-19T06:29:49.9708287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,92.65*43
2025-08-19T06:29:50.9610479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,92.63*4C
2025-08-19T06:29:51.9605166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,92.62*4D
2025-08-19T06:29:52.9705888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,92.56*49
2025-08-19T06:29:53.9703224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,92.57*4A
2025-08-19T06:29:54.9703156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,92.63*40
2025-08-19T06:29:55.9605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,92.69*60
2025-08-19T06:29:56.9607381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,92.72*45
2025-08-19T06:29:57.9703461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,92.87*4B
2025-08-19T06:29:58.9704509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,93.09*40
2025-08-19T06:29:59.9607729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,93.28*4B
2025-08-19T06:30:00.9611256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,93.42*48
2025-08-19T06:30:01.9709625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,93.48*4F
2025-08-19T06:30:02.9700203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,93.55*4E
2025-08-19T06:30:03.9702243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,93.72*40
2025-08-19T06:30:04.9703090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,93.85*4C
2025-08-19T06:30:05.9708739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,93.96*4E
2025-08-19T06:30:06.9710669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,94.18*47
2025-08-19T06:30:07.9703696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,94.33*47
2025-08-19T06:30:08.9704600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,94.50*47
2025-08-19T06:30:09.9609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,94.66*40
2025-08-19T06:30:10.9706146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,94.74*4D
2025-08-19T06:30:11.9703344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,94.91*46
2025-08-19T06:30:12.9708284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,95.02*45
2025-08-19T06:30:13.9702613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,95.07*40
2025-08-19T06:30:14.9606559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,95.18*68
2025-08-19T06:30:15.9602372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,95.27*67
2025-08-19T06:30:16.9706790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,95.28*47
2025-08-19T06:30:17.9700992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,95.41*46
2025-08-19T06:30:18.9700743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,95.70*40
2025-08-19T06:30:19.9707487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,95.94*4C
2025-08-19T06:30:20.9610215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,96.08*6B
2025-08-19T06:30:21.9706207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,96.19*45
2025-08-19T06:30:22.9706939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,96.31*4B
2025-08-19T06:30:23.9701896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,96.46*4B
2025-08-19T06:30:24.9705448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,96.61*41
2025-08-19T06:30:25.9711168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,96.69*41
2025-08-19T06:30:26.9702742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,96.71*47
2025-08-19T06:30:27.9705971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,96.78*66
2025-08-19T06:30:28.9701663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,96.88*4E
2025-08-19T06:30:29.9708321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,96.98*40
2025-08-19T06:30:30.9704848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,97.11*40
2025-08-19T06:30:31.9710101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,97.22*40
2025-08-19T06:30:32.9703304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,97.36*41
2025-08-19T06:30:33.9708645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,97.48*4C
2025-08-19T06:30:34.9706148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,97.47*4C
2025-08-19T06:30:35.9702059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,97.42*48
2025-08-19T06:30:36.9738249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,97.52*4A
2025-08-19T06:30:37.9704322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,97.60*4A
2025-08-19T06:30:38.9704264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,97.57*42
2025-08-19T06:30:39.9703282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,97.64*4B
2025-08-19T06:30:40.9705598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,97.76*60
2025-08-19T06:30:41.9701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,97.78*64
2025-08-19T06:30:42.9707280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,97.80*4E
2025-08-19T06:30:43.9703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,97.85*46
2025-08-19T06:30:44.9702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.67,97.83*4D
2025-08-19T06:30:45.9706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,97.80*49
2025-08-19T06:30:46.9610456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,97.89*68
2025-08-19T06:30:47.9605798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,97.85*69
2025-08-19T06:30:48.9707478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,97.80*44
2025-08-19T06:30:49.9702560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,97.91*40
2025-08-19T06:30:50.9705632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,97.87*4B
2025-08-19T06:30:51.9710737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,97.71*4F
2025-08-19T06:30:52.9705809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,97.79*41
2025-08-19T06:30:53.9704616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,97.98*6C
2025-08-19T06:30:54.9708516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,97.95*4E
2025-08-19T06:30:55.9704483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,97.79*4F
2025-08-19T06:30:56.9706231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,97.80*60
2025-08-19T06:30:57.9607395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,97.95*47
2025-08-19T06:30:58.9609505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,97.91*60
2025-08-19T06:30:59.9702314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,97.76*41
2025-08-19T06:31:00.9706283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.76,97.71*41
2025-08-19T06:31:01.9702502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,97.77*4A
2025-08-19T06:31:02.9702403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,97.72*60
2025-08-19T06:31:03.9607228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,97.66*68
2025-08-19T06:31:04.9609500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,97.63*68
2025-08-19T06:31:05.9709200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,97.64*62
2025-08-19T06:31:06.9708988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,97.62*60
2025-08-19T06:31:07.9703893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,97.60*46
2025-08-19T06:31:08.9710120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,97.51*6A
2025-08-19T06:31:09.9707294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,97.45*43
2025-08-19T06:31:10.9708449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,97.51*40
2025-08-19T06:31:11.9708227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,97.56*4F
2025-08-19T06:31:12.9705305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,97.42*44
2025-08-19T06:31:13.9602440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,97.27*48
2025-08-19T06:31:14.9699920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,97.38*4C
2025-08-19T06:31:15.9707947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,97.43*43
2025-08-19T06:31:16.9715253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,97.27*43
2025-08-19T06:31:17.9706474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,97.18*4C
2025-08-19T06:31:18.9707190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,97.29*4F
2025-08-19T06:31:19.9702570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,97.39*48
2025-08-19T06:31:20.9703668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,97.28*42
2025-08-19T06:31:21.9708331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,97.30*41
2025-08-19T06:31:22.9701843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,97.38*48
2025-08-19T06:31:23.9702797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,97.25*45
2025-08-19T06:31:24.9748023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,97.25*4D
2025-08-19T06:31:25.9707786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,97.39*4C
2025-08-19T06:31:26.9712296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,97.38*65
2025-08-19T06:31:27.9707576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,97.29*44
2025-08-19T06:31:28.9706039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,97.33*43
2025-08-19T06:31:29.9702316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,97.47*47
2025-08-19T06:31:30.9713748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,97.54*4A
2025-08-19T06:31:31.9707749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,97.50*43
2025-08-19T06:31:32.9701117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,97.52*4B
2025-08-19T06:31:33.9708802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,97.66*6A
2025-08-19T06:31:34.9709895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,97.70*43
2025-08-19T06:31:35.9705225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,97.62*41
2025-08-19T06:31:36.9706806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,97.62*49
2025-08-19T06:31:37.9701183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,97.78*4F
2025-08-19T06:31:38.9704087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,97.88*6E
2025-08-19T06:31:39.9709109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,97.90*65
2025-08-19T06:31:40.9709301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,97.89*4B
2025-08-19T06:31:41.9707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,97.95*41
2025-08-19T06:31:42.9709933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,98.09*44
2025-08-19T06:31:43.9704771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,98.24*48
2025-08-19T06:31:44.9705477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,98.11*66
2025-08-19T06:31:45.9701207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,98.06*4A
2025-08-19T06:31:46.9701868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,98.26*44
2025-08-19T06:31:47.9709348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,98.34*46
2025-08-19T06:31:48.9710510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,98.24*4F
2025-08-19T06:31:49.9706718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,98.26*4F
2025-08-19T06:31:50.9708223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,98.35*45
2025-08-19T06:31:51.9703956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,98.33*48
2025-08-19T06:31:52.9704004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,98.35*67
2025-08-19T06:31:53.9710542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,98.47*60
2025-08-19T06:31:54.9701208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,98.56*49
2025-08-19T06:31:55.9707685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,98.54*47
2025-08-19T06:31:56.9754063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.22,98.51*45
2025-08-19T06:31:57.9703912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,98.63*4B
2025-08-19T06:31:58.9705785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,98.77*68
2025-08-19T06:31:59.9703468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,98.76*6E
2025-08-19T06:32:00.9703712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,98.87*40
2025-08-19T06:32:01.9710817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,99.06*4A
2025-08-19T06:32:02.9703810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,99.13*45
2025-08-19T06:32:03.9708258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,99.16*4F
2025-08-19T06:32:04.9711208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,99.23*42
2025-08-19T06:32:05.9706097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,99.34*4B
2025-08-19T06:32:06.9706902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,99.50*4D
2025-08-19T06:32:07.9780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,99.60*4C
2025-08-19T06:32:08.9707209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,99.65*46
2025-08-19T06:32:09.9701445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,99.75*48
2025-08-19T06:32:10.9704122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,99.80*42
2025-08-19T06:32:11.9709295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,99.83*4B
2025-08-19T06:32:12.9701695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,99.87*46
2025-08-19T06:32:13.9706850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,99.86*60
2025-08-19T06:32:14.9709009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,99.95*4D
2025-08-19T06:32:15.9705348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,100.16*7B
2025-08-19T06:32:16.9704953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,100.18*79
2025-08-19T06:32:17.9702363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,100.10*76
2025-08-19T06:32:18.9708080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,100.05*7C
2025-08-19T06:32:19.9709430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,100.17*78
2025-08-19T06:32:20.9709946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,100.35*78
2025-08-19T06:32:21.9707058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,100.26*76
2025-08-19T06:32:22.9706485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,100.14*77
2025-08-19T06:32:23.9703544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,100.17*70
2025-08-19T06:32:24.9703458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,100.35*7B
2025-08-19T06:32:25.9710915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,100.54*5B
2025-08-19T06:32:26.9701313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,100.51*7E
2025-08-19T06:32:27.9707960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,100.35*77
2025-08-19T06:32:28.9709214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.79,100.31*79
2025-08-19T06:32:29.9705887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,100.43*72
2025-08-19T06:32:30.9705595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,100.44*78
2025-08-19T06:32:31.9703604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,100.50*79
2025-08-19T06:32:32.9704428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,100.54*7C
2025-08-19T06:32:33.9708913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,100.41*5F
2025-08-19T06:32:34.9701102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,100.30*75
2025-08-19T06:32:35.9708503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,100.38*73
2025-08-19T06:32:36.9708627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,100.50*7A
2025-08-19T06:32:37.9704899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,100.51*7A
2025-08-19T06:32:38.9708409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,100.27*7B
2025-08-19T06:32:39.9703729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,100.15*72
2025-08-19T06:32:40.9705270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,100.23*7E
2025-08-19T06:32:41.9701612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,100.28*7C
2025-08-19T06:32:42.9703353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,100.24*77
2025-08-19T06:32:43.9709786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,100.17*74
2025-08-19T06:32:44.9739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,100.12*71
2025-08-19T06:32:45.9707005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,100.03*7C
2025-08-19T06:32:46.9711496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,99.99*62
2025-08-19T06:32:47.9706512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,100.01*79
2025-08-19T06:32:48.9707026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,99.94*4B
2025-08-19T06:32:49.9708270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.10,99.97*47
2025-08-19T06:32:50.9708639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,100.02*78
2025-08-19T06:32:51.9707569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,100.02*54
2025-08-19T06:32:52.9708052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,100.02*52
2025-08-19T06:32:53.9702600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,100.11*7D
2025-08-19T06:32:54.9705646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,100.14*7A
2025-08-19T06:32:55.9709972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,100.04*7B
2025-08-19T06:32:56.9703870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,99.93*48
2025-08-19T06:32:57.9702412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,99.87*4A
2025-08-19T06:32:58.9705474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,99.92*44
2025-08-19T06:32:59.9702564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,100.00*5D
2025-08-19T06:33:00.9702489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,99.89*66
2025-08-19T06:33:01.9709714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,99.77*44
2025-08-19T06:33:02.9707981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,99.80*4D
2025-08-19T06:33:03.9709071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,99.84*44
2025-08-19T06:33:04.9703227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,99.80*6F
2025-08-19T06:33:05.9709410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,99.79*47
2025-08-19T06:33:06.9701425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,99.66*4E
2025-08-19T06:33:07.9707822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,99.49*4A
2025-08-19T06:33:08.9700894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,99.50*44
2025-08-19T06:33:09.9706984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,99.50*4A
2025-08-19T06:33:10.9758468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,99.52*46
2025-08-19T06:33:11.9703434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,99.51*4D
2025-08-19T06:33:12.9705985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,99.45*4F
2025-08-19T06:33:13.9701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,99.40*40
2025-08-19T06:33:14.9705057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,99.35*63
2025-08-19T06:33:15.9710114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,99.36*49
2025-08-19T06:33:16.9701483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,99.35*66
2025-08-19T06:33:17.9707777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,99.32*4D
2025-08-19T06:33:18.9705591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,99.24*43
2025-08-19T06:33:19.9711247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,99.24*4E
2025-08-19T06:33:20.9703360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,99.33*4A
2025-08-19T06:33:21.9709080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,99.32*4D
2025-08-19T06:33:22.9707904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,99.15*40
2025-08-19T06:33:23.9704408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,99.14*4F
2025-08-19T06:33:24.9768445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,99.29*46
2025-08-19T06:33:25.9702908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,99.33*6B
2025-08-19T06:33:26.9704919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,99.24*65
2025-08-19T06:33:27.9711090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,99.10*4E
2025-08-19T06:33:28.9708219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.43,99.21*48
2025-08-19T06:33:29.9703662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,99.46*4D
2025-08-19T06:33:30.9707354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,99.58*65
2025-08-19T06:33:31.9702119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,99.41*65
2025-08-19T06:33:32.9706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,99.29*67
2025-08-19T06:33:33.9706093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,99.45*4E
2025-08-19T06:33:34.9707550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,99.50*6E
2025-08-19T06:33:35.9703773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,99.35*41
2025-08-19T06:33:36.9709103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,99.30*44
2025-08-19T06:33:37.9708120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,99.35*45
2025-08-19T06:33:38.9708637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,99.35*67
2025-08-19T06:33:39.9705164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,99.16*6C
2025-08-19T06:33:40.9708261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,99.08*6B
2025-08-19T06:33:41.9703809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,99.20*65
2025-08-19T06:33:42.9705529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,99.24*42
2025-08-19T06:33:43.9702068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,99.07*4B
2025-08-19T06:33:44.9701340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.35,98.87*43
2025-08-19T06:33:45.9708534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,98.96*4E
2025-08-19T06:33:46.9710528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,99.13*66
2025-08-19T06:33:47.9705439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,99.16*64
2025-08-19T06:33:48.9710924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,99.05*64
2025-08-19T06:33:49.9707231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.22,98.97*6B
2025-08-19T06:33:50.9711107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,99.03*41
2025-08-19T06:33:51.9708898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,99.20*47
2025-08-19T06:33:52.9710771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,99.25*6C
2025-08-19T06:33:53.9706873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,99.14*4B
2025-08-19T06:33:54.9708324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,99.06*4B
2025-08-19T06:33:55.9771272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,99.12*4D
2025-08-19T06:33:56.9704958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,99.06*62
2025-08-19T06:33:57.9709080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,98.92*66
2025-08-19T06:33:58.9754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,98.98*47
2025-08-19T06:33:59.9705267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,99.06*4D
2025-08-19T06:34:00.9707176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,99.06*65
2025-08-19T06:34:01.9703753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,98.97*45
2025-08-19T06:34:02.9703944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,98.96*45
2025-08-19T06:34:03.9704463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,99.05*40
2025-08-19T06:34:04.9709470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,99.08*45
2025-08-19T06:34:05.9702143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,99.03*62
2025-08-19T06:34:06.9704341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,98.94*4D
2025-08-19T06:34:07.9710424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,98.93*44
2025-08-19T06:34:08.9702313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,98.91*42
2025-08-19T06:34:09.9707706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,98.82*4E
2025-08-19T06:34:10.9711513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,98.81*68
2025-08-19T06:34:11.9706178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,98.84*41
2025-08-19T06:34:12.9708412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,98.71*48
2025-08-19T06:34:13.9705509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,98.67*68
2025-08-19T06:34:14.9707044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,98.81*6C
2025-08-19T06:34:15.9706447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,98.89*43
2025-08-19T06:34:16.9711898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,98.80*41
2025-08-19T06:34:17.9704310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,98.69*46
2025-08-19T06:34:18.9710452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,98.74*4A
2025-08-19T06:34:19.9763611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,98.85*46
2025-08-19T06:34:20.9703085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,98.76*49
2025-08-19T06:34:21.9703936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,98.66*49
2025-08-19T06:34:22.9708773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,98.76*4A
2025-08-19T06:34:23.9711092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,98.77*4B
2025-08-19T06:34:24.9701353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,98.72*49
2025-08-19T06:34:25.9703061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,98.71*4A
2025-08-19T06:34:26.9705521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,98.77*63
2025-08-19T06:34:27.9766986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,98.85*64
2025-08-19T06:34:28.9702298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,98.75*4C
2025-08-19T06:34:29.9708855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,98.59*6D
2025-08-19T06:34:30.9705724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,98.62*63
2025-08-19T06:34:31.9704116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,98.82*68
2025-08-19T06:34:32.9708179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,98.87*69
2025-08-19T06:34:33.9707879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,98.73*4D
2025-08-19T06:34:34.9702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,98.66*49
2025-08-19T06:34:35.9706958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,98.76*41
2025-08-19T06:34:36.9711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,98.84*69
2025-08-19T06:34:37.9706845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,98.77*42
2025-08-19T06:34:38.9709173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,98.76*48
2025-08-19T06:34:39.9705071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,98.89*4B
2025-08-19T06:34:40.9705639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,98.91*46
2025-08-19T06:34:41.9704751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,98.73*48
2025-08-19T06:34:42.9707469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,98.76*49
2025-08-19T06:34:43.9706514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,98.96*46
2025-08-19T06:34:44.9711159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,98.95*42
2025-08-19T06:34:45.9707654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,98.82*40
2025-08-19T06:34:46.9707332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,98.84*42
2025-08-19T06:34:47.9703456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,98.91*47
2025-08-19T06:34:48.9704095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,98.86*66
2025-08-19T06:34:49.9711078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,98.79*44
2025-08-19T06:34:50.9704126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,98.80*40
2025-08-19T06:34:51.9709501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,98.78*4D
2025-08-19T06:34:52.9703964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,98.74*4E
2025-08-19T06:34:53.9702483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,98.73*4F
2025-08-19T06:34:54.9704519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,98.75*4E
2025-08-19T06:34:55.9701215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,98.78*43
2025-08-19T06:34:56.9703980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,98.67*48
2025-08-19T06:34:57.9701290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,98.63*48
2025-08-19T06:34:58.9704371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,98.64*40
2025-08-19T06:34:59.9703521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,98.68*46
2025-08-19T06:35:00.9701317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,98.73*64
2025-08-19T06:35:01.9761625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,98.62*46
2025-08-19T06:35:02.9705301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,98.57*4B
2025-08-19T06:35:03.9705354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,98.60*4E
2025-08-19T06:35:04.9705332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,98.58*44
2025-08-19T06:35:05.9701541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,98.53*4B
2025-08-19T06:35:06.9705183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,98.61*4C
2025-08-19T06:35:07.9745582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,98.68*40
2025-08-19T06:35:08.9754848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,98.57*4E
2025-08-19T06:35:09.9710550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,98.49*64
2025-08-19T06:35:10.9702515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,98.70*4B
2025-08-19T06:35:11.9708317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,98.93*68
2025-08-19T06:35:12.9709450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,98.96*63
2025-08-19T06:35:13.9708280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,98.85*4B
2025-08-19T06:35:14.9709530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.70,98.83*44
2025-08-19T06:35:15.9707004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,99.02*45
2025-08-19T06:35:16.9703152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,99.12*6A
2025-08-19T06:35:17.9708993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,99.02*4E
2025-08-19T06:35:18.9710218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,98.97*46
2025-08-19T06:35:19.9710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,99.09*49
2025-08-19T06:35:20.9710530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,99.19*41
2025-08-19T06:35:21.9705990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,99.17*4A
2025-08-19T06:35:22.9709111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,99.18*43
2025-08-19T06:35:23.9704506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,99.14*4E
2025-08-19T06:35:24.9707796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,99.06*47
2025-08-19T06:35:25.9710492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,99.06*45
2025-08-19T06:35:26.9700347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,99.06*45
2025-08-19T06:35:27.9706434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,99.09*44
2025-08-19T06:35:28.9707542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,99.16*48
2025-08-19T06:35:29.9701271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,99.17*49
2025-08-19T06:35:30.9706180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,99.18*49
2025-08-19T06:35:31.9706092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,99.26*60
2025-08-19T06:35:32.9702924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,99.23*4A
2025-08-19T06:35:33.9708507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.53,99.16*4C
2025-08-19T06:35:34.9710076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,99.29*42
2025-08-19T06:35:35.9705990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,99.42*6A
2025-08-19T06:35:36.9704944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,99.37*67
2025-08-19T06:35:37.9710890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,99.32*4D
2025-08-19T06:35:38.9704432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,99.27*49
2025-08-19T06:35:39.9710770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,99.21*4D
2025-08-19T06:35:40.9702257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,99.14*63
2025-08-19T06:35:41.9708300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,99.19*41
2025-08-19T06:35:42.9740881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,99.28*41
2025-08-19T06:35:43.9710187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,99.25*46
2025-08-19T06:35:44.9702208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,99.16*42
2025-08-19T06:35:45.9710615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,99.07*63
2025-08-19T06:35:46.9708692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,99.07*63
2025-08-19T06:35:47.9709791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,99.02*69
2025-08-19T06:35:48.9712497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,98.84*49
2025-08-19T06:35:49.9706744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,98.80*46
2025-08-19T06:35:50.9750923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,98.93*41
2025-08-19T06:35:51.9710033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,98.90*67
2025-08-19T06:35:52.9702954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,98.79*6E
2025-08-19T06:35:53.9744949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,98.90*62
2025-08-19T06:35:54.9704129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,98.99*47
2025-08-19T06:35:55.9748831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,98.91*47
2025-08-19T06:35:56.9704836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,98.88*65
2025-08-19T06:35:57.9709578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,99.02*49
2025-08-19T06:35:58.9702571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,99.01*44
2025-08-19T06:35:59.9704956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,98.82*44
2025-08-19T06:36:00.9708393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,98.85*47
2025-08-19T06:36:01.9704038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,99.12*68
2025-08-19T06:36:02.9705575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,99.13*6C
2025-08-19T06:36:03.9702469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,99.03*4F
2025-08-19T06:36:04.9708281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.34,99.09*41
2025-08-19T06:36:05.9704369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,99.23*48
2025-08-19T06:36:06.9706633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,99.24*47
2025-08-19T06:36:07.9702829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,99.19*65
2025-08-19T06:36:08.9706089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,99.21*49
2025-08-19T06:36:09.9711173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,99.25*42
2025-08-19T06:36:10.9701865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,99.26*45
2025-08-19T06:36:11.9704210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,99.23*40
2025-08-19T06:36:12.9708738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,99.24*4C
2025-08-19T06:36:13.9701584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,99.22*4C
2025-08-19T06:36:14.9704695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,99.18*48
2025-08-19T06:36:15.9709653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,99.11*42
2025-08-19T06:36:16.9701689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,99.16*4C
2025-08-19T06:36:17.9742755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,99.18*43
2025-08-19T06:36:18.9706694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,99.10*45
2025-08-19T06:36:19.9707159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,99.15*4C
2025-08-19T06:36:20.9707752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,99.26*62
2025-08-19T06:36:21.9709921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,99.27*44
2025-08-19T06:36:22.9702928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,99.17*48
2025-08-19T06:36:23.9701796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,99.24*4D
2025-08-19T06:36:24.9705321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,99.37*6C
2025-08-19T06:36:25.9706325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,99.37*4C
2025-08-19T06:36:26.9706582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,99.27*40
2025-08-19T06:36:27.9706143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,99.28*49
2025-08-19T06:36:28.9702165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,99.41*4A
2025-08-19T06:36:29.9708558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,99.43*61
2025-08-19T06:36:30.9708239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,99.42*4F
2025-08-19T06:36:31.9705339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,99.45*4B
2025-08-19T06:36:32.9709314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,99.48*46
2025-08-19T06:36:33.9704619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,99.45*4E
2025-08-19T06:36:34.9705583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,99.42*4C
2025-08-19T06:36:35.9703037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,99.45*47
2025-08-19T06:36:36.9704367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,99.48*45
2025-08-19T06:36:37.9711377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,99.41*67
2025-08-19T06:36:38.9702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,99.31*4F
2025-08-19T06:36:39.9763431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,99.33*4A
2025-08-19T06:36:40.9707023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,99.38*45
2025-08-19T06:36:41.9703181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,99.42*48
2025-08-19T06:36:42.9703735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,99.43*4E
2025-08-19T06:36:43.9709048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,99.36*4F
2025-08-19T06:36:44.9710653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,99.41*44
2025-08-19T06:36:45.9707064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,99.42*4D
2025-08-19T06:36:46.9708826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,99.36*60
2025-08-19T06:36:47.9704210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,99.35*4B
2025-08-19T06:36:48.9707648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,99.45*44
2025-08-19T06:36:49.9706917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,99.49*41
2025-08-19T06:36:50.9732170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,99.43*4B
2025-08-19T06:36:51.9701888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,99.43*63
2025-08-19T06:36:52.9710530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,99.43*49
2025-08-19T06:36:53.9707717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,99.48*4E
2025-08-19T06:36:54.9708146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,99.59*46
2025-08-19T06:36:55.9708434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,99.64*46
2025-08-19T06:36:56.9710328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,99.51*42
2025-08-19T06:36:57.9704902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,99.55*49
2025-08-19T06:36:58.9709660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,99.56*43
2025-08-19T06:36:59.9705920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,99.42*49
2025-08-19T06:37:00.9704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,99.36*4E
2025-08-19T06:37:01.9711057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,99.41*4B
2025-08-19T06:37:02.9701942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,99.44*45
2025-08-19T06:37:03.9705461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,99.41*44
2025-08-19T06:37:04.9707505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,99.34*6D
2025-08-19T06:37:05.9703734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,99.32*47
2025-08-19T06:37:06.9709146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,99.38*45
2025-08-19T06:37:07.9754041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,99.40*4D
2025-08-19T06:37:08.9709068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,99.36*40
2025-08-19T06:37:09.9702261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,99.32*48
2025-08-19T06:37:10.9703998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,99.33*4A
2025-08-19T06:37:11.9704291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,99.33*42
2025-08-19T06:37:12.9706648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,99.34*4C
2025-08-19T06:37:13.9703289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,99.36*4E
2025-08-19T06:37:14.9702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,99.42*4B
2025-08-19T06:37:15.9707692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,99.46*40
2025-08-19T06:37:16.9708592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,99.46*64
2025-08-19T06:37:17.9706595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,99.48*44
2025-08-19T06:37:18.9709359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,99.44*4F
2025-08-19T06:37:19.9706792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,99.44*4F
2025-08-19T06:37:20.9706886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,99.47*67
2025-08-19T06:37:21.9710445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,99.40*69
2025-08-19T06:37:22.9708361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,99.37*4F
2025-08-19T06:37:23.9703658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,99.44*49
2025-08-19T06:37:24.9810275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,99.54*43
2025-08-19T06:37:25.9706624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,99.58*41
2025-08-19T06:37:26.9707178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,99.50*48
2025-08-19T06:37:27.9705439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,99.40*4C
2025-08-19T06:37:28.9705612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,99.40*63
2025-08-19T06:37:29.9705476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,99.39*4E
2025-08-19T06:37:30.9785664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,99.33*48
2025-08-19T06:37:31.9801518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,99.28*45
2025-08-19T06:37:32.9706395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,99.26*44
2025-08-19T06:37:33.9810456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,99.30*45
2025-08-19T06:37:34.9803464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,99.35*42
2025-08-19T06:37:35.9710397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,99.33*44
2025-08-19T06:37:36.9702699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,99.27*48
2025-08-19T06:37:37.9707780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,99.32*4F
2025-08-19T06:37:38.9709023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,99.39*4B
2025-08-19T06:37:39.9801577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,99.27*42
2025-08-19T06:37:40.9802794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,99.24*48
2025-08-19T06:37:41.9708635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,99.29*68
2025-08-19T06:37:42.9709088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,99.32*44
2025-08-19T06:37:43.9804527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,99.33*42
2025-08-19T06:37:44.9707481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,99.37*4F
2025-08-19T06:37:45.9800131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,99.40*4E
2025-08-19T06:37:46.9704180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,99.47*4B
2025-08-19T06:37:47.9709398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,99.51*4E
2025-08-19T06:37:48.9799923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,99.53*42
2025-08-19T06:37:49.9707973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,99.60*64
2025-08-19T06:37:50.9710015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,99.59*6D
2025-08-19T06:37:51.9706332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,99.54*43
2025-08-19T06:37:52.9802241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,99.51*4C
2025-08-19T06:37:53.9806311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,99.48*46
2025-08-19T06:37:54.9709259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,99.45*6D
2025-08-19T06:37:55.9810976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,99.46*4B
2025-08-19T06:37:56.9802367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,99.59*49
2025-08-19T06:37:57.9710866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,99.65*4E
2025-08-19T06:37:58.9801238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,99.57*41
2025-08-19T06:37:59.9802121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,99.38*45
2025-08-19T06:38:00.9803294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,99.34*4F
2025-08-19T06:38:01.9755931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,99.48*48
2025-08-19T06:38:02.9705072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,99.46*65
2025-08-19T06:38:03.9711069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,99.29*4F
2025-08-19T06:38:04.9803584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,99.21*4E
2025-08-19T06:38:05.9808384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,99.31*48
2025-08-19T06:38:06.9800522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,99.32*46
2025-08-19T06:38:07.9806307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,99.23*45
2025-08-19T06:38:08.9711459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,99.19*4D
2025-08-19T06:38:09.9806508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,99.25*48
2025-08-19T06:38:10.9757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,99.16*47
2025-08-19T06:38:11.9806476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,99.08*43
2025-08-19T06:38:12.9809999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,99.11*49
2025-08-19T06:38:13.9809989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,99.09*45
2025-08-19T06:38:14.9704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,99.00*60
2025-08-19T06:38:15.9708306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,98.96*64
2025-08-19T06:38:16.9709045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,98.87*45
2025-08-19T06:38:17.9861083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,98.82*41
2025-08-19T06:38:18.9810756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,98.98*48
2025-08-19T06:38:19.9710509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,99.11*40
2025-08-19T06:38:20.9808658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,98.97*44
2025-08-19T06:38:21.9801637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,98.80*45
2025-08-19T06:38:22.9804252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,98.96*41
2025-08-19T06:38:23.9709496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,99.14*6B
2025-08-19T06:38:24.9705851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,99.02*61
2025-08-19T06:38:25.9801765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,98.83*45
2025-08-19T06:38:26.9803613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,98.91*4F
2025-08-19T06:38:27.9815321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,99.05*40
2025-08-19T06:38:28.9708960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,98.97*6A
2025-08-19T06:38:29.9803228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,98.88*4F
2025-08-19T06:38:30.9808929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,98.95*42
2025-08-19T06:38:31.9804727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,98.96*48
2025-08-19T06:38:32.9709043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,98.89*46
2025-08-19T06:38:33.9704786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,98.90*6C
2025-08-19T06:38:34.9705504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,98.95*6E
2025-08-19T06:38:35.9808930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,98.83*41
2025-08-19T06:38:36.9800356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,98.63*4D
2025-08-19T06:38:37.9745514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,98.64*44
2025-08-19T06:38:38.9802424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,98.75*6A
2025-08-19T06:38:39.9708170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,98.74*62
2025-08-19T06:38:40.9709176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,98.66*67
2025-08-19T06:38:41.9804514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,98.75*66
2025-08-19T06:38:42.9779478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,98.94*43
2025-08-19T06:38:43.9803022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,98.89*4A
2025-08-19T06:38:44.9746204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,98.79*41
2025-08-19T06:38:45.9805961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,98.87*44
2025-08-19T06:38:46.9809198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,98.99*42
2025-08-19T06:38:47.9709528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,99.03*60
2025-08-19T06:38:48.9711663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,99.01*4A
2025-08-19T06:38:49.9806079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,98.97*45
2025-08-19T06:38:50.9809398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,98.97*4C
2025-08-19T06:38:51.9803930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,99.00*4D
2025-08-19T06:38:52.9806247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,98.99*43
2025-08-19T06:38:53.9809214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,99.00*4B
2025-08-19T06:38:54.9800721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,99.07*41
2025-08-19T06:38:55.9807193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,99.05*48
2025-08-19T06:38:56.9706718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,98.95*69
2025-08-19T06:38:57.9802363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,98.99*4E
2025-08-19T06:38:58.9868340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,99.02*4D
2025-08-19T06:38:59.9808290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,98.91*42
2025-08-19T06:39:00.9801360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,98.87*42
2025-08-19T06:39:01.9707733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,99.01*67
2025-08-19T06:39:02.9802200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,99.08*41
2025-08-19T06:39:03.9807728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,98.93*43
2025-08-19T06:39:04.9802395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,98.85*49
2025-08-19T06:39:05.9808009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,98.98*49
2025-08-19T06:39:06.9711632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,99.00*65
2025-08-19T06:39:07.9806346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,98.91*4F
2025-08-19T06:39:08.9802507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,98.93*43
2025-08-19T06:39:09.9804605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,98.96*4E
2025-08-19T06:39:10.9806589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,98.95*45
2025-08-19T06:39:11.9803621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,98.96*40
2025-08-19T06:39:12.9806445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,98.96*42
2025-08-19T06:39:13.9777806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,98.92*41
2025-08-19T06:39:14.9803217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,98.98*4A
2025-08-19T06:39:15.9809341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,99.11*4A
2025-08-19T06:39:16.9809137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,99.19*47
2025-08-19T06:39:17.9806262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,99.13*41
2025-08-19T06:39:18.9801127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,99.07*4D
2025-08-19T06:39:19.9803264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,99.20*49
2025-08-19T06:39:20.9705262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,99.36*64
2025-08-19T06:39:21.9801961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,99.26*48
2025-08-19T06:39:22.9806540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,99.10*47
2025-08-19T06:39:23.9808164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,99.25*4D
2025-08-19T06:39:24.9802585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,99.55*4A
2025-08-19T06:39:25.9803399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,99.52*4F
2025-08-19T06:39:26.9805853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,99.47*46
2025-08-19T06:39:27.9812301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,99.67*49
2025-08-19T06:39:28.9806370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,99.72*49
2025-08-19T06:39:29.9801263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,99.69*40
2025-08-19T06:39:30.9803986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,99.84*46
2025-08-19T06:39:31.9809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,99.92*4A
2025-08-19T06:39:32.9803362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,99.69*43
2025-08-19T06:39:33.9808108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,99.60*45
2025-08-19T06:39:34.9809754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,99.77*49
2025-08-19T06:39:35.9804523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,99.88*66
2025-08-19T06:39:36.9807586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,99.85*43
2025-08-19T06:39:37.9804203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,99.77*41
2025-08-19T06:39:38.9801471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,99.69*41
2025-08-19T06:39:39.9808533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,99.79*44
2025-08-19T06:39:40.9710754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,99.90*6D
2025-08-19T06:39:41.9806943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,99.82*6C
2025-08-19T06:39:42.9809657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,99.69*6C
2025-08-19T06:39:43.9807567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,99.69*63
2025-08-19T06:39:44.9802533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,99.65*49
2025-08-19T06:39:45.9711518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,99.58*6B
2025-08-19T06:39:46.9804878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,99.58*65
2025-08-19T06:39:47.9802548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,99.59*43
2025-08-19T06:39:48.9804933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,99.59*4F
2025-08-19T06:39:49.9808510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,99.58*4C
2025-08-19T06:39:50.9805797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,99.57*6B
2025-08-19T06:39:51.9764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,99.54*4F
2025-08-19T06:39:52.9807384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,99.42*4E
2025-08-19T06:39:53.9803581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,99.29*4C
2025-08-19T06:39:54.9806250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,99.24*46
2025-08-19T06:39:55.9802473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,99.28*44
2025-08-19T06:39:56.9811382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,99.33*48
2025-08-19T06:39:57.9805934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,99.31*43
2025-08-19T06:39:58.9887007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,99.31*48
2025-08-19T06:39:59.9800634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,99.32*4B
2025-08-19T06:40:00.9803690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,99.29*4E
2025-08-19T06:40:01.9802441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,99.25*4B
2025-08-19T06:40:02.9804493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,99.24*6E
2025-08-19T06:40:03.9809694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,99.22*63
2025-08-19T06:40:04.9761318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,99.18*44
2025-08-19T06:40:05.9806324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.06,99.03*60
2025-08-19T06:40:06.9809712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,98.94*47
2025-08-19T06:40:07.9808386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,98.96*6D
2025-08-19T06:40:08.9809543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,99.07*66
2025-08-19T06:40:09.9806418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,99.14*48
2025-08-19T06:40:10.9802454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,99.20*4D
2025-08-19T06:40:11.9808316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,99.22*45
2025-08-19T06:40:12.9811147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,99.17*68
2025-08-19T06:40:13.9802738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,99.20*64
2025-08-19T06:40:14.9806795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,99.28*44
2025-08-19T06:40:15.9808064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,99.25*45
2025-08-19T06:40:16.9809348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,99.18*46
2025-08-19T06:40:17.9805893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,99.25*43
2025-08-19T06:40:18.9806728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,99.36*49
2025-08-19T06:40:19.9801061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,99.37*48
2025-08-19T06:40:20.9741555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,99.40*4F
2025-08-19T06:40:21.9804831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,99.49*69
2025-08-19T06:40:22.9803770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,99.58*43
2025-08-19T06:40:23.9801886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,99.50*44
2025-08-19T06:40:24.9804896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,99.42*46
2025-08-19T06:40:25.9809571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,99.46*6B
2025-08-19T06:40:26.9802120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,99.65*6F
2025-08-19T06:40:27.9808114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,99.64*4A
2025-08-19T06:40:28.9809522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,99.58*4B
2025-08-19T06:40:29.9805407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,99.55*61
2025-08-19T06:40:30.9802321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,99.57*4F
2025-08-19T06:40:31.9806828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,99.57*4D
2025-08-19T06:40:32.9802160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,99.58*46
2025-08-19T06:40:33.9755972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,99.60*4F
2025-08-19T06:40:34.9807071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,99.56*4A
2025-08-19T06:40:35.9803619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,99.42*4F
2025-08-19T06:40:36.9807469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,99.43*4B
2025-08-19T06:40:37.9804035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,99.47*49
2025-08-19T06:40:38.9805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,99.41*40
2025-08-19T06:40:39.9800301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,99.41*4D
2025-08-19T06:40:40.9811372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,99.51*46
2025-08-19T06:40:41.9801960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,99.57*41
2025-08-19T06:40:42.9806959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,99.48*46
2025-08-19T06:40:43.9801671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,99.42*4B
2025-08-19T06:40:44.9804347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,99.51*4B
2025-08-19T06:40:45.9801104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,99.54*40
2025-08-19T06:40:46.9814572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,99.40*47
2025-08-19T06:40:47.9808495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,99.34*40
2025-08-19T06:40:48.9809346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,99.37*4F
2025-08-19T06:40:49.9803667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,99.42*4C
2025-08-19T06:40:50.9807502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,99.46*4F
2025-08-19T06:40:51.9803025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,99.48*47
2025-08-19T06:40:52.9803644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,99.42*4C
2025-08-19T06:40:53.9810609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,99.50*42
2025-08-19T06:40:54.9802741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,99.59*45
2025-08-19T06:40:55.9837704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,99.60*4F
2025-08-19T06:40:56.9802049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,99.56*4D
2025-08-19T06:40:57.9808709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,99.52*43
2025-08-19T06:40:58.9810746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,99.61*4E
2025-08-19T06:40:59.9810141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,99.69*4D
2025-08-19T06:41:00.9804446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,99.66*48
2025-08-19T06:41:01.9755513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,99.68*41
2025-08-19T06:41:02.9808018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,99.82*4D
2025-08-19T06:41:03.9806023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,99.79*47
2025-08-19T06:41:04.9749517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,99.73*4B
2025-08-19T06:41:05.9800327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,99.77*49
2025-08-19T06:41:06.9807008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,99.79*48
2025-08-19T06:41:07.9803712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,99.75*41
2025-08-19T06:41:08.9760788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,99.75*4E
2025-08-19T06:41:09.9809952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,99.80*40
2025-08-19T06:41:10.9809038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,99.83*69
2025-08-19T06:41:11.9804646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,99.77*45
2025-08-19T06:41:12.9810108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,99.66*4F
2025-08-19T06:41:13.9801162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,99.72*46
2025-08-19T06:41:14.9809959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,99.70*4C
2025-08-19T06:41:15.9809347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,99.54*4D
2025-08-19T06:41:16.9802851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,99.54*4B
2025-08-19T06:41:17.9807384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,99.64*41
2025-08-19T06:41:18.9807562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,99.62*4F
2025-08-19T06:41:19.9803986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,99.52*4E
2025-08-19T06:41:20.9805844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,99.57*46
2025-08-19T06:41:21.9803144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,99.64*49
2025-08-19T06:41:22.9803917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,99.59*4C
2025-08-19T06:41:23.9809977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,99.58*40
2025-08-19T06:41:24.9800972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,99.60*48
2025-08-19T06:41:25.9808357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,99.76*4A
2025-08-19T06:41:26.9807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,99.81*41
2025-08-19T06:41:27.9865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,99.69*4D
2025-08-19T06:41:28.9809930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,99.81*47
2025-08-19T06:41:29.9806944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,99.97*41
2025-08-19T06:41:30.9867730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,99.95*42
2025-08-19T06:41:31.9803359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,99.99*4A
2025-08-19T06:41:32.9808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,100.05*74
2025-08-19T06:41:33.9805267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,100.12*7A
2025-08-19T06:41:34.9804138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,100.15*70
2025-08-19T06:41:35.9811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,100.19*7C
2025-08-19T06:41:36.9807315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,100.21*7B
2025-08-19T06:41:37.9805255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,100.25*74
2025-08-19T06:41:38.9809893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,100.37*78
2025-08-19T06:41:39.9806143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,100.29*79
2025-08-19T06:41:40.9772978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,100.21*7A
2025-08-19T06:41:41.9802144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,100.30*7C
2025-08-19T06:41:42.9805143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,100.38*59
2025-08-19T06:41:43.9818638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,100.34*57
2025-08-19T06:41:44.9801777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,100.35*7C
2025-08-19T06:41:45.9807080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,100.32*79
2025-08-19T06:41:46.9849028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,100.26*75
2025-08-19T06:41:47.9808039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,100.34*57
2025-08-19T06:41:48.9806127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,100.36*54
2025-08-19T06:41:49.9802108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,100.30*79
2025-08-19T06:41:50.9809679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,100.25*7D
2025-08-19T06:41:51.9804793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,100.30*7B
2025-08-19T06:41:52.9849546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,100.40*56
2025-08-19T06:41:53.9803202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,100.41*5E
2025-08-19T06:41:54.9804687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,100.31*72
2025-08-19T06:41:55.9805634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,100.27*78
2025-08-19T06:41:56.9809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,100.42*72
2025-08-19T06:41:57.9805267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,100.42*53
2025-08-19T06:41:58.9807225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,100.27*70
2025-08-19T06:41:59.9804130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,100.29*72
2025-08-19T06:42:00.9800592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,100.42*72
2025-08-19T06:42:01.9809294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,100.44*79
2025-08-19T06:42:02.9802557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,100.43*57
2025-08-19T06:42:03.9808227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,100.52*7B
2025-08-19T06:42:04.9804807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,100.50*55
2025-08-19T06:42:05.9815485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,100.40*71
2025-08-19T06:42:06.9804352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,100.43*79
2025-08-19T06:42:07.9808706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,100.41*76
2025-08-19T06:42:08.9808266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,100.36*75
2025-08-19T06:42:09.9803600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,100.43*78
2025-08-19T06:42:10.9807765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,100.54*57
2025-08-19T06:42:11.9810074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,100.40*57
2025-08-19T06:42:12.9861699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,100.26*7B
2025-08-19T06:42:13.9809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,100.33*5A
2025-08-19T06:42:14.9803566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,100.40*53
2025-08-19T06:42:15.9808372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,100.33*71
2025-08-19T06:42:16.9810221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.49,100.35*70
2025-08-19T06:42:17.9805980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,100.48*71
2025-08-19T06:42:18.9751666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,100.47*5A
2025-08-19T06:42:19.9803054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,100.36*7F
2025-08-19T06:42:20.9804177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,100.23*7A
2025-08-19T06:42:21.9801355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,100.11*7E
2025-08-19T06:42:22.9804092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,100.18*5F
2025-08-19T06:42:23.9801347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,100.24*54
2025-08-19T06:42:24.9804846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,100.23*79
2025-08-19T06:42:25.9810117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,100.20*57
2025-08-19T06:42:26.9801012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,100.07*52
2025-08-19T06:42:27.9808341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,100.02*7B
2025-08-19T06:42:28.9808706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,100.13*7A
2025-08-19T06:42:29.9808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,100.11*7D
2025-08-19T06:42:30.9802413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,99.95*6A
2025-08-19T06:42:31.9805711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,99.87*45
2025-08-19T06:42:32.9808359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,99.98*49
2025-08-19T06:42:33.9802019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,100.02*7C
2025-08-19T06:42:34.9805038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,99.88*4E
2025-08-19T06:42:35.9800603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,99.76*40
2025-08-19T06:42:36.9803619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,99.71*4A
2025-08-19T06:42:37.9809288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,99.73*42
2025-08-19T06:42:38.9805254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,99.77*49
2025-08-19T06:42:39.9811611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,99.74*4E
2025-08-19T06:42:40.9802373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,99.59*40
2025-08-19T06:42:41.9808951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,99.43*40
2025-08-19T06:42:42.9800992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,99.53*4F
2025-08-19T06:42:43.9806158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,99.66*4D
2025-08-19T06:42:44.9866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,99.56*49
2025-08-19T06:42:45.9801676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,99.51*43
2025-08-19T06:42:46.9802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,99.69*47
2025-08-19T06:42:47.9806839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,99.79*60
2025-08-19T06:42:48.9808358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,99.66*63
2025-08-19T06:42:49.9804515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,99.57*45
2025-08-19T06:42:50.9773799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,99.61*4F
2025-08-19T06:42:51.9801877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,99.59*42
2025-08-19T06:42:52.9804276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,99.47*60
2025-08-19T06:42:53.9810213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,99.49*6C
2025-08-19T06:42:54.9804388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,99.63*4C
2025-08-19T06:42:55.9803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,99.49*40
2025-08-19T06:42:56.9807096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,99.39*41
2025-08-19T06:42:57.9804815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,99.56*4D
2025-08-19T06:42:58.9804067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,99.58*60
2025-08-19T06:42:59.9803817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,99.43*43
2025-08-19T06:43:00.9807904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,99.35*4B
2025-08-19T06:43:01.9804969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,99.39*41
2025-08-19T06:43:02.9810341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,99.47*4D
2025-08-19T06:43:03.9760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,99.45*67
2025-08-19T06:43:04.9806377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,99.42*4C
2025-08-19T06:43:05.9802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,99.46*47
2025-08-19T06:43:06.9806704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,99.48*44
2025-08-19T06:43:07.9803847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,99.52*43
2025-08-19T06:43:08.9804887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,99.51*40
2025-08-19T06:43:09.9800211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,99.54*48
2025-08-19T06:43:10.9811104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,99.55*4E
2025-08-19T06:43:11.9801346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,99.61*4B
2025-08-19T06:43:12.9803114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,99.69*42
2025-08-19T06:43:13.9810155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,99.68*65
2025-08-19T06:43:14.9801219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,99.63*4A
2025-08-19T06:43:15.9806562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,99.58*48
2025-08-19T06:43:16.9801566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,99.64*4C
2025-08-19T06:43:17.9808994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,99.71*43
2025-08-19T06:43:18.9802765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,99.70*4F
2025-08-19T06:43:19.9808199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,99.64*4B
2025-08-19T06:43:20.9774217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,99.69*47
2025-08-19T06:43:21.9806768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,99.87*65
2025-08-19T06:43:22.9808786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,99.89*48
2025-08-19T06:43:23.9810285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,99.72*4E
2025-08-19T06:43:24.9802252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,99.70*41
2025-08-19T06:43:25.9803894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,99.83*6B
2025-08-19T06:43:26.9802391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,99.81*45
2025-08-19T06:43:27.9807972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,99.68*48
2025-08-19T06:43:28.9807197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,99.70*42
2025-08-19T06:43:29.9800179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,99.77*43
2025-08-19T06:43:30.9803617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,99.72*49
2025-08-19T06:43:31.9803956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,99.61*4A
2025-08-19T06:43:32.9806923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,99.56*67
2025-08-19T06:43:33.9801612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,99.59*6A
2025-08-19T06:43:34.9804744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,99.55*4B
2025-08-19T06:43:35.9808856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,99.57*4C
2025-08-19T06:43:36.9802431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,99.64*4E
2025-08-19T06:43:37.9808712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,99.62*4F
2025-08-19T06:43:38.9807303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,99.61*49
2025-08-19T06:43:39.9808047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,99.70*4C
2025-08-19T06:43:40.9810370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,99.71*4C
2025-08-19T06:43:41.9805062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,99.59*6B
2025-08-19T06:43:42.9807473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,99.57*4D
2025-08-19T06:43:43.9803645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,99.69*40
2025-08-19T06:43:44.9804025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,99.78*4D
2025-08-19T06:43:45.9807882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,99.74*4F
2025-08-19T06:43:46.9811403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,99.61*44
2025-08-19T06:43:47.9805731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,99.63*4E
2025-08-19T06:43:48.9807337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,99.81*68
2025-08-19T06:43:49.9805827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,99.93*65
2025-08-19T06:43:50.9818512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,99.92*47
2025-08-19T06:43:51.9802910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,99.82*43
2025-08-19T06:43:52.9805107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,99.85*45
2025-08-19T06:43:53.9809391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,99.89*4D
2025-08-19T06:43:54.9801671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,99.85*4A
2025-08-19T06:43:55.9821779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,99.88*46
2025-08-19T06:43:56.9806319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,99.90*43
2025-08-19T06:43:57.9802077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,99.94*47
2025-08-19T06:43:58.9808143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,99.96*4A
2025-08-19T06:43:59.9804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,100.02*7A
2025-08-19T06:44:00.9807207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,100.04*78
2025-08-19T06:44:01.9806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,99.85*40
2025-08-19T06:44:02.9804198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,99.80*42
2025-08-19T06:44:03.9807921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,99.93*4C
2025-08-19T06:44:04.9802373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,100.01*54
2025-08-19T06:44:05.9807563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,99.93*69
2025-08-19T06:44:06.9809545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,99.91*6C
2025-08-19T06:44:07.9806539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,99.96*45
2025-08-19T06:44:08.9802850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,100.01*74
2025-08-19T06:44:09.9805920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,99.99*4C
2025-08-19T06:44:10.9803263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,99.94*42
2025-08-19T06:44:11.9802267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,99.89*44
2025-08-19T06:44:12.9802150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,99.84*47
2025-08-19T06:44:13.9809454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,99.80*48
2025-08-19T06:44:14.9808418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,99.84*4F
2025-08-19T06:44:15.9803624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,99.91*6E
2025-08-19T06:44:16.9807863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,99.90*69
2025-08-19T06:44:17.9809838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,99.88*48
2025-08-19T06:44:18.9808099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,99.79*43
2025-08-19T06:44:19.9804219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,99.77*49
2025-08-19T06:44:20.9807381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,99.81*44
2025-08-19T06:44:21.9803983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,99.89*66
2025-08-19T06:44:22.9793765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,99.85*6A
2025-08-19T06:44:23.9809553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,99.67*4C
2025-08-19T06:44:24.9803803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,99.61*41
2025-08-19T06:44:25.9827113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,99.66*4B
2025-08-19T06:44:26.9806936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,99.60*49
2025-08-19T06:44:27.9802376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,99.50*61
2025-08-19T06:44:28.9803955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,99.58*6A
2025-08-19T06:44:29.9867131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,99.74*40
2025-08-19T06:44:30.9811029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,99.66*4F
2025-08-19T06:44:31.9807812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,99.53*4C
2025-08-19T06:44:32.9805350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,99.58*48
2025-08-19T06:44:33.9804308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,99.65*4F
2025-08-19T06:44:34.9805449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,99.59*6C
2025-08-19T06:44:35.9803086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,99.62*4F
2025-08-19T06:44:36.9807079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,99.63*47
2025-08-19T06:44:37.9804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,99.47*4F
2025-08-19T06:44:38.9803186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,99.45*4F
2025-08-19T06:44:39.9806159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,99.61*4A
2025-08-19T06:44:40.9806514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,99.65*63
2025-08-19T06:44:41.9801089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,99.67*48
2025-08-19T06:44:42.9807972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,99.81*45
2025-08-19T06:44:43.9804923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,99.85*47
2025-08-19T06:44:44.9805095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,99.65*40
2025-08-19T06:44:45.9804081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,99.50*43
2025-08-19T06:44:46.9806966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,99.56*45
2025-08-19T06:44:47.9805270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,99.76*40
2025-08-19T06:44:48.9808679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,99.76*4C
2025-08-19T06:44:49.9804401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,99.57*40
2025-08-19T06:44:50.9803729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,99.49*6B
2025-08-19T06:44:51.9799844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,99.63*4D
2025-08-19T06:44:52.9803529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,99.64*44
2025-08-19T06:44:53.9808902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,99.44*49
2025-08-19T06:44:54.9803765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,99.34*43
2025-08-19T06:44:55.9804017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,99.48*4C
2025-08-19T06:44:56.9809511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,99.57*6D
2025-08-19T06:44:57.9804602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,99.47*60
2025-08-19T06:44:58.9803992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,99.43*49
2025-08-19T06:44:59.9808080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,99.55*40
2025-08-19T06:45:00.9806236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,99.58*43
2025-08-19T06:45:01.9802070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,99.57*4B
2025-08-19T06:45:02.9806864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,99.58*4E
2025-08-19T06:45:03.9806105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,99.60*4D
2025-08-19T06:45:04.9807102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,99.60*4B
2025-08-19T06:45:05.9804137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,99.53*4C
2025-08-19T06:45:06.9805796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,99.51*46
2025-08-19T06:45:07.9801086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,99.60*4C
2025-08-19T06:45:08.9804708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,99.72*4C
2025-08-19T06:45:09.9809962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,99.70*42
2025-08-19T06:45:10.9808881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,99.53*47
2025-08-19T06:45:11.9804044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,99.55*4C
2025-08-19T06:45:12.9808091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,99.67*65
2025-08-19T06:45:13.9803814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,99.75*48
2025-08-19T06:45:14.9845198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,99.67*46
2025-08-19T06:45:15.9801803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,99.54*4F
2025-08-19T06:45:16.9802347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,99.58*6E
2025-08-19T06:45:17.9809266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,99.62*68
2025-08-19T06:45:18.9805708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,99.54*4A
2025-08-19T06:45:19.9801547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,99.40*44
2025-08-19T06:45:20.9806457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,99.39*4D
2025-08-19T06:45:21.9800525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,99.51*4B
2025-08-19T06:45:22.9802739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,99.55*4C
2025-08-19T06:45:23.9800756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,99.50*4F
2025-08-19T06:45:24.9809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,99.46*4C
2025-08-19T06:45:25.9805529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,99.40*67
2025-08-19T06:45:26.9805917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,99.37*67
2025-08-19T06:45:27.9805577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,99.39*45
2025-08-19T06:45:28.9802863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,99.36*40
2025-08-19T06:45:29.9808983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,99.24*4F
2025-08-19T06:45:30.9801822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,99.32*4F
2025-08-19T06:45:31.9804331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,99.50*66
2025-08-19T06:45:32.9805805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,99.59*43
2025-08-19T06:45:33.9801404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,99.59*4F
2025-08-19T06:45:34.9808299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,99.53*43
2025-08-19T06:45:35.9803657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,99.44*4A
2025-08-19T06:45:36.9807961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,99.47*63
2025-08-19T06:45:37.9810642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,99.55*4A
2025-08-19T06:45:38.9800857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,99.47*42
2025-08-19T06:45:39.9806341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,99.45*4C
2025-08-19T06:45:40.9801538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,99.49*46
2025-08-19T06:45:41.9808206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,99.46*62
2025-08-19T06:45:42.9800796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,99.43*49
2025-08-19T06:45:43.9807198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,99.51*62
2025-08-19T06:45:44.9901034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,99.52*46
2025-08-19T06:45:45.9808782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,99.46*48
2025-08-19T06:45:46.9802155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,99.45*45
2025-08-19T06:45:47.9808293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,99.41*4B
2025-08-19T06:45:48.9803872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,99.37*43
2025-08-19T06:45:49.9808846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,99.33*64
2025-08-19T06:45:50.9807136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,99.29*48
2025-08-19T06:45:51.9901176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,99.28*48
2025-08-19T06:45:52.9803562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,99.33*48
2025-08-19T06:45:53.9808694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,99.33*60
2025-08-19T06:45:54.9810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,99.28*42
2025-08-19T06:45:55.9807523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,99.28*44
2025-08-19T06:45:56.9803897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,99.28*4C
2025-08-19T06:45:57.9809571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,99.35*4D
2025-08-19T06:45:58.9806415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,99.27*42
2025-08-19T06:45:59.9904474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,99.21*40
2025-08-19T06:46:00.9809634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,99.27*40
2025-08-19T06:46:01.9806702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,99.31*4D
2025-08-19T06:46:02.9802196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,99.22*42
2025-08-19T06:46:03.9809078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,99.17*40
2025-08-19T06:46:04.9805633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,99.13*4F
2025-08-19T06:46:05.9911865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,99.14*49
2025-08-19T06:46:06.9848847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,99.24*61
2025-08-19T06:46:07.9808777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,99.28*47
2025-08-19T06:46:08.9901963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,99.10*42
2025-08-19T06:46:09.9809453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,98.94*43
2025-08-19T06:46:10.9901541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,98.96*46
2025-08-19T06:46:11.9809233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,99.06*60
2025-08-19T06:46:12.9802804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,99.02*43
2025-08-19T06:46:13.9807569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.52,98.90*45
2025-08-19T06:46:14.9808809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,98.90*45
2025-08-19T06:46:15.9804740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,98.88*68
2025-08-19T06:46:16.9801611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,98.77*4D
2025-08-19T06:46:17.9806828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,98.77*46
2025-08-19T06:46:18.9907695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,98.77*49
2025-08-19T06:46:19.9911237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,98.70*45
2025-08-19T06:46:20.9903649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,98.73*4B
2025-08-19T06:46:21.9810656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,98.90*4C
2025-08-19T06:46:22.9904563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,98.87*4B
2025-08-19T06:46:23.9809217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,98.75*48
2025-08-19T06:46:24.9906379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,98.88*40
2025-08-19T06:46:25.9803790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,99.03*63
2025-08-19T06:46:26.9801134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,98.97*6D
2025-08-19T06:46:27.9805709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,98.86*47
2025-08-19T06:46:28.9909320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,98.89*4F
2025-08-19T06:46:29.9904064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,98.95*48
2025-08-19T06:46:30.9901487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,98.85*40
2025-08-19T06:46:31.9902894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,98.83*42
2025-08-19T06:46:32.9908056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,98.86*44
2025-08-19T06:46:33.9909114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,98.88*41
2025-08-19T06:46:34.9905967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,98.83*40
2025-08-19T06:46:35.9906848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,98.89*49
2025-08-19T06:46:36.9810281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,98.91*41
2025-08-19T06:46:37.9903989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,98.84*45
2025-08-19T06:46:38.9908009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,98.81*4D
2025-08-19T06:46:39.9904871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,98.76*45
2025-08-19T06:46:40.9903667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,98.68*42
2025-08-19T06:46:41.9809896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,98.72*60
2025-08-19T06:46:42.9802375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,98.79*4D
2025-08-19T06:46:43.9906439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,98.81*40
2025-08-19T06:46:44.9910280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,98.84*4A
2025-08-19T06:46:45.9900853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,98.84*6B
2025-08-19T06:46:46.9803437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,98.82*6A
2025-08-19T06:46:47.9809022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,98.89*45
2025-08-19T06:46:48.9908944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,99.05*43
2025-08-19T06:46:49.9904611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,99.13*44
2025-08-19T06:46:50.9904898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,99.06*41
2025-08-19T06:46:51.9909256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,99.03*41
2025-08-19T06:46:52.9910566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,99.18*48
2025-08-19T06:46:53.9806324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,99.34*64
2025-08-19T06:46:54.9803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,99.35*60
2025-08-19T06:46:55.9909969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,99.28*44
2025-08-19T06:46:56.9910214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,99.22*44
2025-08-19T06:46:57.9806289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,99.34*62
2025-08-19T06:46:58.9806395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,99.50*66
2025-08-19T06:46:59.9905278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,99.46*4E
2025-08-19T06:47:00.9909465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.77,99.45*43
2025-08-19T06:47:01.9905331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,99.55*4C
2025-08-19T06:47:02.9910965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,99.55*4B
2025-08-19T06:47:03.9808752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,99.57*6F
2025-08-19T06:47:04.9809333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,99.63*4B
2025-08-19T06:47:05.9903141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,99.56*49
2025-08-19T06:47:06.9904767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,99.49*40
2025-08-19T06:47:07.9810427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,99.61*46
2025-08-19T06:47:08.9901781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,99.68*49
2025-08-19T06:47:09.9907299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.66,99.57*4B
2025-08-19T06:47:10.9908940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,99.53*44
2025-08-19T06:47:11.9903854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,99.64*62
2025-08-19T06:47:12.9807021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,99.71*62
2025-08-19T06:47:13.9904815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,99.59*42
2025-08-19T06:47:14.9908324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,99.48*4B
2025-08-19T06:47:15.9905156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,99.56*4E
2025-08-19T06:47:16.9901466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,99.76*6F
2025-08-19T06:47:17.9906844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,99.69*43
2025-08-19T06:47:18.9912228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,99.52*4F
2025-08-19T06:47:19.9805604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,99.55*66
2025-08-19T06:47:20.9906711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,99.61*4A
2025-08-19T06:47:21.9901533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,99.55*4E
2025-08-19T06:47:22.9984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,99.57*4C
2025-08-19T06:47:23.9905543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,99.65*4B
2025-08-19T06:47:24.9807594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,99.61*66
2025-08-19T06:47:25.9803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,99.53*64
2025-08-19T06:47:26.9901389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,99.53*49
2025-08-19T06:47:27.9903467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,99.40*6F
2025-08-19T06:47:28.9835434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,99.28*68
2025-08-19T06:47:29.9901261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,99.27*4D
2025-08-19T06:47:30.9908617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,99.26*40
2025-08-19T06:47:31.9907424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,99.29*49
2025-08-19T06:47:32.9801402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,99.38*69
2025-08-19T06:47:33.9908697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,99.35*4B
2025-08-19T06:47:34.9911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,99.31*69
2025-08-19T06:47:35.9903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,99.42*66
2025-08-19T06:47:36.9805667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,99.44*66
2025-08-19T06:47:37.9901968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,99.38*42
2025-08-19T06:47:38.9903457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,99.51*44
2025-08-19T06:47:39.9909626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,99.60*4E
2025-08-19T06:47:40.9901678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,99.57*47
2025-08-19T06:47:41.9905944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,99.51*41
2025-08-19T06:47:42.9908595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,99.53*41
2025-08-19T06:47:43.9904384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,99.60*4B
2025-08-19T06:47:44.9905198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,99.64*4F
2025-08-19T06:47:45.9810337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,99.70*61
2025-08-19T06:47:46.9908642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,99.66*4A
2025-08-19T06:47:47.9905684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,99.66*4C
2025-08-19T06:47:48.9907345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,99.86*40
2025-08-19T06:47:49.9911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,100.06*78
2025-08-19T06:47:50.9901985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,99.92*47
2025-08-19T06:47:51.9910359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,99.77*4D
2025-08-19T06:47:52.9910727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,99.85*41
2025-08-19T06:47:53.9909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,99.97*6E
2025-08-19T06:47:54.9907732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,99.98*49
2025-08-19T06:47:55.9904203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,99.93*40
2025-08-19T06:47:56.9903544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,99.97*4C
2025-08-19T06:47:57.9904915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,99.99*45
2025-08-19T06:47:58.9808912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,100.02*78
2025-08-19T06:47:59.9909074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,100.09*5B
2025-08-19T06:48:00.9905183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,100.11*7A
2025-08-19T06:48:01.9901739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,100.11*76
2025-08-19T06:48:02.9908250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,100.10*7E
2025-08-19T06:48:03.9902172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,100.07*79
2025-08-19T06:48:04.9905726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,100.01*5B
2025-08-19T06:48:05.9900077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,100.07*7F
2025-08-19T06:48:06.9903361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,100.14*74
2025-08-19T06:48:07.9900996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,100.02*7F
2025-08-19T06:48:08.9905119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,99.91*47
2025-08-19T06:48:09.9902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,99.99*48
2025-08-19T06:48:10.9902439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,100.12*73
2025-08-19T06:48:11.9910727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,100.17*73
2025-08-19T06:48:12.9903732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,100.09*79
2025-08-19T06:48:13.9908008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,99.98*61
2025-08-19T06:48:14.9902506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,99.99*4D
2025-08-19T06:48:15.9908355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,100.08*70
2025-08-19T06:48:16.9906579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,100.06*76
2025-08-19T06:48:17.9902906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,99.97*48
2025-08-19T06:48:18.9903086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,99.83*4E
2025-08-19T06:48:19.9904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,99.87*42
2025-08-19T06:48:20.9906159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,99.93*45
2025-08-19T06:48:21.9902782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,99.87*46
2025-08-19T06:48:22.9911555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,99.86*43
2025-08-19T06:48:23.9905640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,99.91*40
2025-08-19T06:48:24.9906628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,99.88*4A
2025-08-19T06:48:25.9904891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,99.73*49
2025-08-19T06:48:26.9907234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,99.69*4C
2025-08-19T06:48:27.9910725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,99.64*60
2025-08-19T06:48:28.9909860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,99.61*46
2025-08-19T06:48:29.9905311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,99.76*44
2025-08-19T06:48:30.9911346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,99.77*46
2025-08-19T06:48:31.9906856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,99.56*6D
2025-08-19T06:48:32.9908502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,99.51*45
2025-08-19T06:48:33.9906876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,99.63*4D
2025-08-19T06:48:34.9906882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,99.64*48
2025-08-19T06:48:35.9903832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,99.60*49
2025-08-19T06:48:36.9908316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,99.52*4C
2025-08-19T06:48:37.9904299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,99.51*4A
2025-08-19T06:48:38.9906943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,99.49*4E
2025-08-19T06:48:39.9906002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,99.35*48
2025-08-19T06:48:40.9909415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,99.28*47
2025-08-19T06:48:41.9904650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,99.38*4B
2025-08-19T06:48:42.9909836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,99.39*44
2025-08-19T06:48:43.9906339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,99.31*43
2025-08-19T06:48:44.9902947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,99.30*43
2025-08-19T06:48:45.9904231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,99.36*49
2025-08-19T06:48:46.9905681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,99.24*6F
2025-08-19T06:48:47.9901104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,99.02*42
2025-08-19T06:48:48.9901334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,99.04*44
2025-08-19T06:48:49.9907861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,99.11*42
2025-08-19T06:48:50.9906551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,99.09*4F
2025-08-19T06:48:51.9965978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,99.07*48
2025-08-19T06:48:52.9905891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,99.02*63
2025-08-19T06:48:53.9901257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,98.98*6A
2025-08-19T06:48:54.9901078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,99.02*62
2025-08-19T06:48:55.9906597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,99.07*43
2025-08-19T06:48:56.9901298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,99.03*4A
2025-08-19T06:48:57.9907998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,99.00*42
2025-08-19T06:48:58.9909098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,99.07*4D
2025-08-19T06:48:59.9904988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,99.18*47
2025-08-19T06:49:00.9908455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,99.17*44
2025-08-19T06:49:01.9905532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,99.10*42
2025-08-19T06:49:02.9907658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,99.07*4F
2025-08-19T06:49:03.9908059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,99.11*6C
2025-08-19T06:49:04.9911071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,99.12*4C
2025-08-19T06:49:05.9904614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,99.21*4C
2025-08-19T06:49:06.9910162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,99.29*40
2025-08-19T06:49:07.9906211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,99.30*4D
2025-08-19T06:49:08.9908128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,99.26*4D
2025-08-19T06:49:09.9906848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,99.39*41
2025-08-19T06:49:10.9908628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,99.64*4A
2025-08-19T06:49:11.9903835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,99.63*47
2025-08-19T06:49:12.9923643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,99.50*4A
2025-08-19T06:49:13.9910145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,99.56*47
2025-08-19T06:49:14.9901933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,99.65*66
2025-08-19T06:49:15.9903900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,99.66*66
2025-08-19T06:49:16.9910934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,99.69*4A
2025-08-19T06:49:17.9902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.30,99.76*4F
2025-08-19T06:49:18.9904181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,99.80*45
2025-08-19T06:49:19.9901357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,99.78*41
2025-08-19T06:49:20.9901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,99.81*43
2025-08-19T06:49:21.9908687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,99.83*41
2025-08-19T06:49:22.9901831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,99.83*44
2025-08-19T06:49:23.9902928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,99.82*42
2025-08-19T06:49:24.9902833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,99.80*43
2025-08-19T06:49:25.9906917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,99.76*47
2025-08-19T06:49:26.9910811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,99.84*47
2025-08-19T06:49:27.9904918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,99.99*60
2025-08-19T06:49:28.9910050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,99.92*49
2025-08-19T06:49:29.9906657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,99.80*46
2025-08-19T06:49:30.9906530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,99.81*41
2025-08-19T06:49:31.9909594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,99.88*49
2025-08-19T06:49:32.9901688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,100.01*79
2025-08-19T06:49:33.9909028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,99.97*42
2025-08-19T06:49:34.9921206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,99.84*45
2025-08-19T06:49:35.9960737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,99.89*6B
2025-08-19T06:49:36.9907189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,100.00*7D
2025-08-19T06:49:37.9909348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,99.90*4F
2025-08-19T06:49:38.9910308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.48,99.70*44
2025-08-19T06:49:39.9905451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,99.76*4F
2025-08-19T06:49:40.9907431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,99.91*6A
2025-08-19T06:49:41.9904514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,99.84*42
2025-08-19T06:49:42.9908203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,99.70*49
2025-08-19T06:49:43.9903775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,99.68*4A
2025-08-19T06:49:44.9920485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,99.64*4B
2025-08-19T06:49:45.9908545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,99.65*46
2025-08-19T06:49:46.9908587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,99.69*42
2025-08-19T06:49:47.9905690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,99.74*4B
2025-08-19T06:49:48.9906911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,99.68*4C
2025-08-19T06:49:49.9906511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,99.58*69
2025-08-19T06:49:50.9904451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,99.58*67
2025-08-19T06:49:51.9911845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,99.66*47
2025-08-19T06:49:52.9903914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,99.69*48
2025-08-19T06:49:53.9909314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,99.59*4F
2025-08-19T06:49:54.9911296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,99.53*49
2025-08-19T06:49:55.9906686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,99.70*64
2025-08-19T06:49:56.9908755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,99.88*4A
2025-08-19T06:49:57.9908195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,99.86*41
2025-08-19T06:49:58.9908099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,99.74*40
2025-08-19T06:49:59.9907620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,99.74*4E
2025-08-19T06:50:00.9909875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,99.85*4D
2025-08-19T06:50:01.9908353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,99.97*65
2025-08-19T06:50:02.9908859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,100.01*7D
2025-08-19T06:50:03.9904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,99.91*42
2025-08-19T06:50:04.9905916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,99.86*40
2025-08-19T06:50:05.9902423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,99.88*4D
2025-08-19T06:50:06.9903510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,99.89*4F
2025-08-19T06:50:07.9908677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,100.01*7F
2025-08-19T06:50:08.9911595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,100.03*70
2025-08-19T06:50:09.9907214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,99.97*47
2025-08-19T06:50:10.9907447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,100.03*78
2025-08-19T06:50:11.9905149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,100.13*54
2025-08-19T06:50:12.9903557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,100.06*70
2025-08-19T06:50:13.9908600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,99.89*4D
2025-08-19T06:50:14.9902013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,99.96*47
2025-08-19T06:50:15.9910908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,100.14*56
2025-08-19T06:50:16.9905947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,100.17*5B
2025-08-19T06:50:17.9901721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,99.99*44
2025-08-19T06:50:18.9902265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.43,99.96*45
2025-08-19T06:50:19.9908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,100.10*70
2025-08-19T06:50:20.9906752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,100.07*78
2025-08-19T06:50:21.9904152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,100.01*7B
2025-08-19T06:50:22.9909129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,100.03*7A
2025-08-19T06:50:23.9907539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,100.00*53
2025-08-19T06:50:24.9901091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,99.93*40
2025-08-19T06:50:25.9909807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,99.84*4D
2025-08-19T06:50:26.9904100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,99.86*4A
2025-08-19T06:50:27.9907435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,99.89*6D
2025-08-19T06:50:28.9904140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,99.83*4B
2025-08-19T06:50:29.9900998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,99.87*42
2025-08-19T06:50:30.9903342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,99.85*45
2025-08-19T06:50:31.9910368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,99.76*42
2025-08-19T06:50:32.9901554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,99.71*4A
2025-08-19T06:50:33.9908480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,99.68*46
2025-08-19T06:50:34.9909854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,99.63*49
2025-08-19T06:50:35.9906115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,99.68*44
2025-08-19T06:50:36.9908135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,99.79*63
2025-08-19T06:50:37.9905400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,99.69*47
2025-08-19T06:50:38.9906733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,99.48*40
2025-08-19T06:50:39.9908220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,99.43*40
2025-08-19T06:50:40.9910202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,99.56*4A
2025-08-19T06:50:41.9905846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,99.65*61
2025-08-19T06:50:42.9906871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,99.60*65
2025-08-19T06:50:43.9902760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,99.55*4A
2025-08-19T06:50:44.9907308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.18,99.52*43
2025-08-19T06:50:45.9908407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,99.47*4A
2025-08-19T06:50:46.9903280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,99.37*66
2025-08-19T06:50:47.9901799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,99.37*63
2025-08-19T06:50:48.9904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,99.42*42
2025-08-19T06:50:49.9910441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.56,99.34*4F
2025-08-19T06:50:50.9907595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,99.15*4D
2025-08-19T06:50:51.9906038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,99.03*4E
2025-08-19T06:50:52.9911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,99.12*69
2025-08-19T06:50:53.9911109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,99.26*4A
2025-08-19T06:50:54.9904815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,99.18*49
2025-08-19T06:50:55.9905481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,99.05*47
2025-08-19T06:50:56.9904142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,99.06*48
2025-08-19T06:50:57.9909007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,99.13*4F
2025-08-19T06:50:58.9901554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,99.17*44
2025-08-19T06:50:59.9908487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,99.17*41
2025-08-19T06:51:00.9908362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,99.14*4B
2025-08-19T06:51:01.9905342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,99.15*45
2025-08-19T06:51:02.9905186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,99.12*49
2025-08-19T06:51:03.9902121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,99.16*4B
2025-08-19T06:51:04.9904155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,99.35*44
2025-08-19T06:51:05.9905525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,99.35*48
2025-08-19T06:51:06.9908712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,99.20*42
2025-08-19T06:51:07.9905397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,99.17*4F
2025-08-19T06:51:08.9906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,99.35*42
2025-08-19T06:51:09.9902182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,99.50*68
2025-08-19T06:51:10.9899955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,99.42*63
2025-08-19T06:51:11.9904343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,99.35*4F
2025-08-19T06:51:12.9902254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,99.49*41
2025-08-19T06:51:13.9909588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,99.69*49
2025-08-19T06:51:14.9901718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,99.68*63
2025-08-19T06:51:15.9902322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,99.57*64
2025-08-19T06:51:16.9905206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,99.58*41
2025-08-19T06:51:17.9986937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,99.61*48
2025-08-19T06:51:18.9908994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,99.56*49
2025-08-19T06:51:19.9906597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,99.51*4D
2025-08-19T06:51:20.9905731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,99.55*66
2025-08-19T06:51:21.9901536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,99.62*6B
2025-08-19T06:51:22.9910925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,99.57*49
2025-08-19T06:51:23.9906412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,99.54*45
2025-08-19T06:51:24.9908310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,99.54*42
2025-08-19T06:51:25.9901387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,99.44*48
2025-08-19T06:51:26.9902225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,99.36*45
2025-08-19T06:51:27.9909351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,99.32*63
2025-08-19T06:51:28.9967142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,99.33*62
2025-08-19T06:51:29.9910466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,99.29*40
2025-08-19T06:51:30.9901948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,99.21*4B
2025-08-19T06:51:31.9980232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,99.05*4E
2025-08-19T06:51:32.9903102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,98.99*4E
2025-08-19T06:51:33.9901244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,99.11*4C
2025-08-19T06:51:34.9904225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,99.22*42
2025-08-19T06:51:35.9905220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,99.16*4C
2025-08-19T06:51:36.9902301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,99.04*68
2025-08-19T06:51:37.9904217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,98.93*6B
2025-08-19T06:51:38.9902883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,98.89*4F
2025-08-19T06:51:39.9904054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,98.94*6F
2025-08-19T06:51:40.9906155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,98.97*46
2025-08-19T06:51:41.9902220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,98.87*45
2025-08-19T06:51:42.9904269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,98.83*47
2025-08-19T06:51:43.9908975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,98.85*4D
2025-08-19T06:51:44.9902202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,98.90*42
2025-08-19T06:51:45.9902844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,98.93*64
2025-08-19T06:51:46.9901127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,98.89*64
2025-08-19T06:51:47.9906324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.53,98.79*49
2025-08-19T06:51:48.9908104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.70,98.83*40
2025-08-19T06:51:49.9909545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,98.89*4A
2025-08-19T06:51:50.9911160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,98.90*6C
2025-08-19T06:51:51.9997146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,98.90*6E
2025-08-19T06:51:52.9902610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,98.86*42
2025-08-19T06:51:53.9908155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,98.80*45
2025-08-19T06:51:54.9907718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,98.86*42
2025-08-19T06:51:55.9903785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,99.05*4F
2025-08-19T06:51:56.9904630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,99.03*65
2025-08-19T06:51:57.9904466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,98.92*4D
2025-08-19T06:51:58.9907093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,98.98*43
2025-08-19T06:51:59.9903126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,99.07*45
2025-08-19T06:52:00.9905407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,99.04*45
2025-08-19T06:52:01.9910683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,98.92*69
2025-08-19T06:52:02.9902526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,98.89*4E
2025-08-19T06:52:03.9971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,98.98*4A
2025-08-19T06:52:04.9905304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,99.03*4E
2025-08-19T06:52:05.9909525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,98.95*44
2025-08-19T06:52:06.9907754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,98.95*48
2025-08-19T06:52:07.9904665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,99.04*4A
2025-08-19T06:52:08.9905231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,99.10*6B
2025-08-19T06:52:09.9901340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,99.12*48
2025-08-19T06:52:10.9902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,99.06*45
2025-08-19T06:52:11.9904158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,98.97*48
2025-08-19T06:52:12.9911329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,98.94*6C
2025-08-19T06:52:13.9907477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,99.08*6A
2025-08-19T06:52:14.9904473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,99.16*4B
2025-08-19T06:52:15.9909704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.51,99.08*48
2025-08-19T06:52:16.9905799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,99.05*4A
2025-08-19T06:52:17.9903166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,99.18*6F
2025-08-19T06:52:18.9902916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,99.28*6E
2025-08-19T06:52:19.9905893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,99.24*49
2025-08-19T06:52:20.9908497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,99.26*48
2025-08-19T06:52:21.9906225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,99.37*47
2025-08-19T06:52:22.9907783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,99.33*66
2025-08-19T06:52:23.9905004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,99.25*44
2025-08-19T06:52:24.9905453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,99.33*46
2025-08-19T06:52:25.9902671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,99.53*45
2025-08-19T06:52:26.9904018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,99.55*4A
2025-08-19T06:52:27.9911567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,99.38*4C
2025-08-19T06:52:28.9910231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,99.35*43
2025-08-19T06:52:29.9903699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,99.49*44
2025-08-19T06:52:30.9909110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,99.57*47
2025-08-19T06:52:31.9911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,99.50*48
2025-08-19T06:52:32.9901520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,99.44*4E
2025-08-19T06:52:33.9961634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,99.42*40
2025-08-19T06:52:34.9901366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,99.38*6E
2025-08-19T06:52:35.9905503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,99.33*48
2025-08-19T06:52:36.9909554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,99.26*45
2025-08-19T06:52:37.9905097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,99.22*46
2025-08-19T06:52:38.9909479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,99.21*4D
2025-08-19T06:52:39.9904555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,99.09*45
2025-08-19T06:52:40.9907327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,98.99*4C
2025-08-19T06:52:41.9901766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,99.04*4A
2025-08-19T06:52:42.9903916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,99.06*44
2025-08-19T06:52:43.9906252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,99.01*48
2025-08-19T06:52:44.9910542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,98.94*45
2025-08-19T06:52:45.9909414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,98.98*62
2025-08-19T06:52:46.9902679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,98.92*42
2025-08-19T06:52:47.9900374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,98.77*4C
2025-08-19T06:52:48.9903881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,98.75*47
2025-08-19T06:52:49.9921620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,98.83*41
2025-08-19T06:52:50.9905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,98.81*45
2025-08-19T06:52:51.9909740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,98.70*4C
2025-08-19T06:52:52.9902990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,98.68*46
2025-08-19T06:52:53.9907395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,98.72*49
2025-08-19T06:52:54.9912718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,98.84*41
2025-08-19T06:52:55.9906863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,98.82*42
2025-08-19T06:52:56.9909551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,98.67*46
2025-08-19T06:52:57.9904879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,98.65*4A
2025-08-19T06:52:58.9906016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,98.78*42
2025-08-19T06:52:59.9910461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,98.76*46
2025-08-19T06:53:00.9908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,98.73*62
2025-08-19T06:53:01.9902011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,98.83*40
2025-08-19T06:53:02.9904103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,98.86*46
2025-08-19T06:53:03.9901695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,98.84*41
2025-08-19T06:53:04.9903818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,98.88*4A
2025-08-19T06:53:05.9903863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,98.83*4E
2025-08-19T06:53:06.9904687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,98.75*43
2025-08-19T06:53:07.9901982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,98.73*43
2025-08-19T06:53:08.9904615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,98.80*4E
2025-08-19T06:53:09.9903315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,98.82*43
2025-08-19T06:53:10.9904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,98.74*46
2025-08-19T06:53:11.9901556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,98.77*41
2025-08-19T06:53:12.9910506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,98.96*43
2025-08-19T06:53:13.9901845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,98.98*47
2025-08-19T06:53:14.9902639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,98.78*47
2025-08-19T06:53:15.9904108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,98.69*40
2025-08-19T06:53:16.9904300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,98.76*4A
2025-08-19T06:53:17.9901970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,98.82*69
2025-08-19T06:53:18.9904371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,98.76*64
2025-08-19T06:53:19.9906826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,98.68*46
2025-08-19T06:53:20.9904796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,98.72*4E
2025-08-19T06:53:21.9901332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,98.78*43
2025-08-19T06:53:22.9904821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,98.76*4F
2025-08-19T06:53:23.9909317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,98.76*44
2025-08-19T06:53:24.9900082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,98.87*4C
2025-08-19T06:53:25.9908380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,98.93*41
2025-08-19T06:53:26.9907862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,98.91*49
2025-08-19T06:53:27.9906173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,98.81*45
2025-08-19T06:53:28.9994815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,98.78*48
2025-08-19T06:53:29.9907863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,98.79*43
2025-08-19T06:53:30.9905688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,98.73*40
2025-08-19T06:53:31.9901346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,98.72*4F
2025-08-19T06:53:32.9902095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,98.88*4F
2025-08-19T06:53:33.9906407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,98.96*46
2025-08-19T06:53:34.9910107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,98.90*41
2025-08-19T06:53:35.9905406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,98.80*45
2025-08-19T06:53:36.9906668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,98.84*43
2025-08-19T06:53:37.9902600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,98.96*4A
2025-08-19T06:53:38.9910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,98.92*6B
2025-08-19T06:53:39.9906339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,98.78*49
2025-08-19T06:53:40.9907445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,98.82*4D
2025-08-19T06:53:41.9901169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,98.91*40
2025-08-19T06:53:42.9905023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,98.84*48
2025-08-19T06:53:43.9910059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,98.76*47
2025-08-19T06:53:44.9908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,98.84*6D
2025-08-19T06:53:45.9904676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,98.91*47
2025-08-19T06:53:46.9904731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,98.81*43
2025-08-19T06:53:47.9903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,98.72*4E
2025-08-19T06:53:48.9904014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,98.67*4D
2025-08-19T06:53:49.9904405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,98.77*43
2025-08-19T06:53:50.9904062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,98.76*4E
2025-08-19T06:53:51.9910819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,98.62*4B
2025-08-19T06:53:52.9904170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,98.54*4A
2025-08-19T06:53:53.9910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,98.57*4D
2025-08-19T06:53:54.9910592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,98.62*44
2025-08-19T06:53:55.9909900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,98.61*4F
2025-08-19T06:53:56.9910532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,98.60*4F
2025-08-19T06:53:57.9906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,98.45*40
2025-08-19T06:53:58.9963247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,98.30*43
2025-08-19T06:53:59.9903984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,98.29*4D
2025-08-19T06:54:00.9914718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,98.37*6D
2025-08-19T06:54:01.9908894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,98.39*6C
2025-08-19T06:54:02.9909217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,98.34*4C
2025-08-19T06:54:03.9903549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,98.29*44
2025-08-19T06:54:04.9906028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,98.36*45
2025-08-19T06:54:05.9902622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,98.43*44
2025-08-19T06:54:06.9906075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,98.41*4C
2025-08-19T06:54:07.9908261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,98.35*48
2025-08-19T06:54:08.9900764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,98.34*6C
2025-08-19T06:54:09.9909226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,98.43*4E
2025-08-19T06:54:10.9959855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,98.43*4C
2025-08-19T06:54:11.9906790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,98.32*4E
2025-08-19T06:54:12.9910582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,98.36*47
2025-08-19T06:54:13.9906195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,98.37*42
2025-08-19T06:54:14.9905246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,98.22*4D
2025-08-19T06:54:15.9909972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,98.22*4E
2025-08-19T06:54:16.9900683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,98.36*66
2025-08-19T06:54:17.9907919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,98.50*66
2025-08-19T06:54:18.9911193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,98.48*41
2025-08-19T06:54:19.9908173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,98.25*46
2025-08-19T06:54:20.9909128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,98.12*4B
2025-08-19T06:54:21.9904937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,98.28*4D
2025-08-19T06:54:22.9970494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,98.41*63
2025-08-19T06:54:23.9902063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,98.30*43
2025-08-19T06:54:25.0003172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,98.14*47
2025-08-19T06:54:25.9923645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,98.13*40
2025-08-19T06:54:26.9920771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,98.24*63
2025-08-19T06:54:27.9908129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,98.34*63
2025-08-19T06:54:28.9908412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,98.29*45
2025-08-19T06:54:30.0002894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,98.16*41
2025-08-19T06:54:30.9906779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,98.14*4F
2025-08-19T06:54:31.9902823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,98.23*6B
2025-08-19T06:54:32.9903724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,98.25*62
2025-08-19T06:54:33.9901565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,98.13*47
2025-08-19T06:54:35.0003072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,98.11*42
2025-08-19T06:54:35.9909296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,98.17*4C
2025-08-19T06:54:36.9909579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,98.11*64
2025-08-19T06:54:37.9905336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,98.03*4C
2025-08-19T06:54:38.9909504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,98.06*4B
2025-08-19T06:54:39.9909626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,98.12*4B
2025-08-19T06:54:41.0004888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,98.20*4D
2025-08-19T06:54:41.9910894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,98.15*4D
2025-08-19T06:54:42.9909171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,98.04*4A
2025-08-19T06:54:43.9917845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,98.10*62
2025-08-19T06:54:44.9901556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,98.20*65
2025-08-19T06:54:45.9908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,98.13*48
2025-08-19T06:54:47.0006543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,98.06*47
2025-08-19T06:54:48.0002061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,98.06*4D
2025-08-19T06:54:48.9906111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,98.19*68
2025-08-19T06:54:49.9910820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,98.35*6D
2025-08-19T06:54:51.0005121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,98.36*41
2025-08-19T06:54:52.0010796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,98.32*49
2025-08-19T06:54:53.0002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,98.39*45
2025-08-19T06:54:53.9909210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,98.51*64
2025-08-19T06:54:54.9909757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,98.52*42
2025-08-19T06:54:55.9910027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.14,98.56*40
2025-08-19T06:54:57.0007598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,98.63*48
2025-08-19T06:54:58.0001290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,98.66*49
2025-08-19T06:54:58.9904556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,98.62*68
2025-08-19T06:54:59.9903564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,98.64*4E
2025-08-19T06:55:01.0003419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,98.77*48
2025-08-19T06:55:01.9918615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,98.89*46
2025-08-19T06:55:03.0003547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,98.86*44
2025-08-19T06:55:04.0002131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,98.81*45
2025-08-19T06:55:05.0004833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,98.91*4B
2025-08-19T06:55:05.9902192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,99.05*64
2025-08-19T06:55:06.9904353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,99.08*6F
2025-08-19T06:55:08.0010880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,98.96*40
2025-08-19T06:55:09.0001854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,98.87*41
2025-08-19T06:55:10.0009880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,98.98*49
2025-08-19T06:55:10.9904391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,99.15*6F
2025-08-19T06:55:11.9907607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,99.06*41
2025-08-19T06:55:13.0006503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,99.05*46
2025-08-19T06:55:14.0004911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,99.35*4B
2025-08-19T06:55:14.9903597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,99.45*6A
2025-08-19T06:55:15.9908739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,99.26*6F
2025-08-19T06:55:16.9905518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,99.22*45
2025-08-19T06:55:18.0005810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,99.34*4C
2025-08-19T06:55:19.0005756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,99.36*47
2025-08-19T06:55:20.0003129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,99.23*49
2025-08-19T06:55:20.9914865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,99.20*46
2025-08-19T06:55:22.0010199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,99.35*46
2025-08-19T06:55:22.9910606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,99.43*4F
2025-08-19T06:55:23.9907222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,99.27*47
2025-08-19T06:55:25.0011013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,99.18*48
2025-08-19T06:55:26.0006204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,99.28*42
2025-08-19T06:55:26.9907631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,99.36*4D
2025-08-19T06:55:28.0002719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,99.29*44
2025-08-19T06:55:29.0007510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,99.22*4A
2025-08-19T06:55:30.0004269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,99.25*48
2025-08-19T06:55:31.0005201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,99.16*44
2025-08-19T06:55:32.0000918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,99.04*4D
2025-08-19T06:55:33.0002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,99.05*44
2025-08-19T06:55:34.0002713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,99.11*41
2025-08-19T06:55:35.0009523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,99.07*4B
2025-08-19T06:55:36.0007331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,99.04*42
2025-08-19T06:55:36.9907323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,99.03*40
2025-08-19T06:55:38.0088621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,98.95*42
2025-08-19T06:55:39.0003291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,98.92*44
2025-08-19T06:55:40.0007574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,98.92*43
2025-08-19T06:55:41.0009640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,98.88*47
2025-08-19T06:55:42.0003339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,98.82*46
2025-08-19T06:55:42.9906558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,98.74*64
2025-08-19T06:55:44.0002745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,98.70*43
2025-08-19T06:55:45.0003558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,98.72*4A
2025-08-19T06:55:46.0010647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,98.69*4C
2025-08-19T06:55:47.0006256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,98.68*41
2025-08-19T06:55:48.0002693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,98.74*4C
2025-08-19T06:55:49.0004390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,98.70*4C
2025-08-19T06:55:50.0009816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,98.55*4E
2025-08-19T06:55:51.0002475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,98.47*49
2025-08-19T06:55:52.0008151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,98.54*4B
2025-08-19T06:55:52.9910019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,98.57*4F
2025-08-19T06:55:54.0011564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,98.45*44
2025-08-19T06:55:55.0010775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,98.36*47
2025-08-19T06:55:56.0010113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,98.46*40
2025-08-19T06:55:56.9910469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,98.53*48
2025-08-19T06:55:58.0004673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,98.31*4B
2025-08-19T06:55:59.0007195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,98.33*4E
2025-08-19T06:56:00.0005769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,98.53*47
2025-08-19T06:56:01.0005888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,98.50*4D
2025-08-19T06:56:02.0002358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,98.35*48
2025-08-19T06:56:03.0009755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,98.35*4C
2025-08-19T06:56:03.9905064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,98.49*6D
2025-08-19T06:56:04.9908236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,98.58*69
2025-08-19T06:56:06.0008429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,98.56*4D
2025-08-19T06:56:07.0009348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,98.45*45
2025-08-19T06:56:08.0007508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,98.39*40
2025-08-19T06:56:08.9938443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,98.49*69
2025-08-19T06:56:10.0005801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,98.56*4C
2025-08-19T06:56:11.0009250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,98.50*4E
2025-08-19T06:56:12.0005793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,98.47*48
2025-08-19T06:56:13.0004487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,98.47*43
2025-08-19T06:56:13.9926402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,98.49*42
2025-08-19T06:56:14.9974710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,98.58*47
2025-08-19T06:56:16.0001798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,98.69*43
2025-08-19T06:56:17.0004466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,98.64*41
2025-08-19T06:56:18.0009488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,98.46*46
2025-08-19T06:56:19.0011369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,98.40*49
2025-08-19T06:56:20.0009750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,98.52*49
2025-08-19T06:56:21.0010684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,98.59*48
2025-08-19T06:56:22.0006635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,98.49*48
2025-08-19T06:56:22.9907730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,98.45*65
2025-08-19T06:56:24.0003695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,98.46*4D
2025-08-19T06:56:25.0005528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,98.46*4F
2025-08-19T06:56:26.0002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,98.44*45
2025-08-19T06:56:27.0004841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,98.53*4E
2025-08-19T06:56:27.9910007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,98.57*62
2025-08-19T06:56:29.0001772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,98.47*4B
2025-08-19T06:56:30.0008438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,98.40*42
2025-08-19T06:56:31.0007567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,98.39*40
2025-08-19T06:56:32.0008827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,98.37*48
2025-08-19T06:56:32.9909909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,98.34*6F
2025-08-19T06:56:34.0004574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,98.35*42
2025-08-19T06:56:35.0000975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,98.30*46
2025-08-19T06:56:36.0060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,98.26*49
2025-08-19T06:56:37.0001725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,98.28*45
2025-08-19T06:56:38.0010179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,98.26*44
2025-08-19T06:56:39.0009793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,98.19*45
2025-08-19T06:56:40.0005451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,98.27*46
2025-08-19T06:56:41.0006646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,98.44*41
2025-08-19T06:56:42.0002083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,98.41*6B
2025-08-19T06:56:43.0004155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,98.17*4E
2025-08-19T06:56:44.0011132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.85,98.06*4B
2025-08-19T06:56:45.0002830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,98.22*40
2025-08-19T06:56:46.0007544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,98.49*69
2025-08-19T06:56:47.0011305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,98.55*64
2025-08-19T06:56:48.0007997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,98.45*43
2025-08-19T06:56:49.0009714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,98.52*62
2025-08-19T06:56:50.0007952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,98.80*40
2025-08-19T06:56:50.9941789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,98.92*45
2025-08-19T06:56:52.0007555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,98.79*48
2025-08-19T06:56:53.0001588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,98.72*4A
2025-08-19T06:56:54.0007294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,98.77*40
2025-08-19T06:56:55.0008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,98.69*49
2025-08-19T06:56:56.0009031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,98.61*40
2025-08-19T06:56:57.0006386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,98.75*42
2025-08-19T06:56:58.0063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,98.84*42
2025-08-19T06:56:59.0003388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,98.65*4E
2025-08-19T06:57:00.0012141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,98.51*46
2025-08-19T06:57:01.0009110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,98.69*41
2025-08-19T06:57:02.0003872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,98.77*42
2025-08-19T06:57:03.0002433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,98.61*40
2025-08-19T06:57:04.0006845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,98.45*4A
2025-08-19T06:57:05.0003378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,98.34*62
2025-08-19T06:57:06.0009631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,98.38*6D
2025-08-19T06:57:07.0011027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,98.42*4D
2025-08-19T06:57:08.0007546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,98.39*45
2025-08-19T06:57:09.0005561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,98.23*40
2025-08-19T06:57:10.0000792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,98.11*4B
2025-08-19T06:57:11.0007897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,98.31*6D
2025-08-19T06:57:12.0003768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,98.38*64
2025-08-19T06:57:13.0010062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,98.14*46
2025-08-19T06:57:14.0008860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,98.11*6F
2025-08-19T06:57:15.0001138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,98.31*48
2025-08-19T06:57:16.0006532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,98.35*49
2025-08-19T06:57:17.0010912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,98.22*4B
2025-08-19T06:57:18.0005376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,98.24*42
2025-08-19T06:57:19.0010897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,98.41*4A
2025-08-19T06:57:20.0006034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,98.52*40
2025-08-19T06:57:21.0010340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,98.50*4D
2025-08-19T06:57:22.0010182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,98.42*43
2025-08-19T06:57:23.0007409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,98.38*41
2025-08-19T06:57:24.0009012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,98.32*6F
2025-08-19T06:57:25.0003489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,98.32*4E
2025-08-19T06:57:26.0007297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,98.34*4F
2025-08-19T06:57:27.0001500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,98.34*42
2025-08-19T06:57:28.0006278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,98.29*42
2025-08-19T06:57:29.0009731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,98.28*46
2025-08-19T06:57:30.0006020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,98.30*4C
2025-08-19T06:57:31.0005694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,98.32*42
2025-08-19T06:57:32.0005500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,98.33*66
2025-08-19T06:57:33.0008734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,98.24*44
2025-08-19T06:57:34.0003330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,98.14*4C
2025-08-19T06:57:35.0004736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,98.25*47
2025-08-19T06:57:36.0008815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,98.40*6B
2025-08-19T06:57:37.0040948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,98.26*44
2025-08-19T06:57:38.0010164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.28,98.07*4F
2025-08-19T06:57:39.0005114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,98.13*48
2025-08-19T06:57:40.0003335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,98.25*48
2025-08-19T06:57:41.0007023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,98.16*6B
2025-08-19T06:57:42.0001753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,98.06*62
2025-08-19T06:57:43.0003495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,98.10*49
2025-08-19T06:57:44.0002054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,98.06*4F
2025-08-19T06:57:45.0004656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,97.97*4A
2025-08-19T06:57:46.0010917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,98.00*64
2025-08-19T06:57:47.0001119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,98.02*4B
2025-08-19T06:57:48.0007709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,98.02*45
2025-08-19T06:57:49.0009909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,98.06*4E
2025-08-19T06:57:50.0005899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,98.09*4C
2025-08-19T06:57:51.0003663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,97.96*4C
2025-08-19T06:57:52.0007684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,97.92*4F
2025-08-19T06:57:53.0003164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,98.04*4E
2025-08-19T06:57:54.0009109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,98.15*45
2025-08-19T06:57:55.0011187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,98.20*48
2025-08-19T06:57:56.0005836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,98.11*4C
2025-08-19T06:57:57.0011045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,98.05*48
2025-08-19T06:57:58.0007465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,98.25*46
2025-08-19T06:57:59.0003378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,98.50*6D
2025-08-19T06:58:00.0009114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,98.53*4D
2025-08-19T06:58:01.0010474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,98.44*46
2025-08-19T06:58:02.0004951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,98.43*48
2025-08-19T06:58:03.0001658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,98.52*4F
2025-08-19T06:58:04.0009961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,98.53*4D
2025-08-19T06:58:05.0002428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,98.45*48
2025-08-19T06:58:06.0006395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,98.58*43
2025-08-19T06:58:07.0008785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,98.78*68
2025-08-19T06:58:08.0006522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,98.81*6C
2025-08-19T06:58:09.0008145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,98.72*4B
2025-08-19T06:58:10.0005173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.35,98.60*4E
2025-08-19T06:58:11.0008172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,98.60*44
2025-08-19T06:58:12.0008141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,98.69*6E
2025-08-19T06:58:13.0003096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,98.80*67
2025-08-19T06:58:14.0007509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,98.71*40
2025-08-19T06:58:15.0002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.26,98.50*4A
2025-08-19T06:58:16.0009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,98.52*4E
2025-08-19T06:58:17.0012049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,98.61*4F
2025-08-19T06:58:18.0005752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,98.43*69
2025-08-19T06:58:19.0025834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,98.26*62
2025-08-19T06:58:20.0005016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,98.36*45
2025-08-19T06:58:21.0006699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,98.40*42
2025-08-19T06:58:22.0004297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,98.25*47
2025-08-19T06:58:23.0002546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,98.16*4E
2025-08-19T06:58:24.0009749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,98.13*42
2025-08-19T06:58:25.0003046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,98.15*69
2025-08-19T06:58:26.0010795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,98.13*49
2025-08-19T06:58:27.0009157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,97.99*49
2025-08-19T06:58:28.0002464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,97.96*49
2025-08-19T06:58:29.0004523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,98.05*45
2025-08-19T06:58:30.0002761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,98.01*64
2025-08-19T06:58:31.0002248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,97.86*69
2025-08-19T06:58:32.0010410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,97.73*44
2025-08-19T06:58:33.0002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,97.68*40
2025-08-19T06:58:34.0006528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,97.78*6D
2025-08-19T06:58:35.0004938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,97.81*45
2025-08-19T06:58:36.0002450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,97.69*46
2025-08-19T06:58:37.0003027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,97.65*42
2025-08-19T06:58:38.0008885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,97.73*67
2025-08-19T06:58:39.0002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,97.75*6A
2025-08-19T06:58:40.0009123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,97.63*40
2025-08-19T06:58:41.0008359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,-0.44,97.40*43
2025-08-19T06:58:42.0005175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,97.36*4A
2025-08-19T06:58:43.0008131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.80,97.62*6E
2025-08-19T06:58:44.0004552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,97.76*6D
2025-08-19T06:58:45.0006142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,97.52*4E
2025-08-19T06:58:46.0001448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.12,97.39*66
2025-08-19T06:58:47.0005840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,97.56*63
2025-08-19T06:58:48.0000476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,97.64*66
2025-08-19T06:58:49.0001851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,97.55*41
2025-08-19T06:58:50.0007946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,97.49*44
2025-08-19T06:58:51.0009038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,97.50*40
2025-08-19T06:58:52.0001832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,97.51*63
2025-08-19T06:58:53.0004165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,97.45*4A
2025-08-19T06:58:54.0002047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.13,97.31*46
2025-08-19T06:58:55.0004783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,97.32*46
2025-08-19T06:58:56.0010535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,97.45*6E
2025-08-19T06:58:57.0004355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,97.37*6A
2025-08-19T06:58:58.0011150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,97.21*43
2025-08-19T06:58:59.0005477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,97.16*45
2025-08-19T06:59:00.0002009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,97.21*44
2025-08-19T06:59:01.0003736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,97.17*47
2025-08-19T06:59:02.0003415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,97.05*4D
2025-08-19T06:59:03.0005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,96.99*49
2025-08-19T06:59:04.0004607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,97.01*42
2025-08-19T06:59:05.0009911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,97.06*4D
2025-08-19T06:59:06.0007277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,97.01*47
2025-08-19T06:59:07.0005663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,96.88*40
2025-08-19T06:59:08.0011774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,96.83*64
2025-08-19T06:59:09.0009163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,96.84*47
2025-08-19T06:59:10.0006655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,96.74*4D
2025-08-19T06:59:11.0005124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,96.66*40
2025-08-19T06:59:12.0049828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,96.81*67
2025-08-19T06:59:13.0004179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,96.89*6B
2025-08-19T06:59:14.0009048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,96.79*4E
2025-08-19T06:59:15.0010106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,96.71*49
2025-08-19T06:59:16.0004435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,96.72*44
2025-08-19T06:59:17.0003998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,96.70*41
2025-08-19T06:59:18.0001797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,96.58*4D
2025-08-19T06:59:19.0009527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,96.46*41
2025-08-19T06:59:20.0004795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,96.42*62
2025-08-19T06:59:21.0002879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,96.44*46
2025-08-19T06:59:22.0009550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,96.47*42
2025-08-19T06:59:23.0008418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,96.34*40
2025-08-19T06:59:24.0003200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,96.14*61
2025-08-19T06:59:25.0005439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,96.13*6D
2025-08-19T06:59:26.0006538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,96.27*6D
2025-08-19T06:59:27.0001817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,96.20*65
2025-08-19T06:59:28.0010531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,95.96*4E
2025-08-19T06:59:29.0010755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.82,95.95*49
2025-08-19T06:59:30.0009135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,96.12*48
2025-08-19T06:59:31.0003139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,96.07*6D
2025-08-19T06:59:32.0007638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,95.88*43
2025-08-19T06:59:33.0006773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,95.88*4B
2025-08-19T06:59:34.0071887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,95.97*48
2025-08-19T06:59:35.0008684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,95.88*40
2025-08-19T06:59:36.0005328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,95.80*48
2025-08-19T06:59:37.0003171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,95.86*40
2025-08-19T06:59:38.0008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,95.89*65
2025-08-19T06:59:39.0002846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,95.82*4D
2025-08-19T06:59:40.0009171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,95.68*42
2025-08-19T06:59:41.0011394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,95.66*4F
2025-08-19T06:59:42.0007025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,95.72*48
2025-08-19T06:59:43.0002947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,95.65*6C
2025-08-19T06:59:44.0008632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,95.49*4F
2025-08-19T06:59:45.0010608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,95.45*4E
2025-08-19T06:59:46.0004789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,95.65*4E
2025-08-19T06:59:47.0011334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,95.66*4C
2025-08-19T06:59:48.0006917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,95.46*43
2025-08-19T06:59:49.0009887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,95.46*4E
2025-08-19T06:59:50.0006450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,95.61*66
2025-08-19T06:59:51.0003983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,95.62*6E
2025-08-19T06:59:52.0010008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,95.55*42
2025-08-19T06:59:53.0008884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.38,95.53*4F
2025-08-19T06:59:54.0004015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,95.42*4C
2025-08-19T06:59:55.0010858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,95.33*41
2025-08-19T06:59:56.0002942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,95.34*6D
2025-08-19T06:59:57.0004014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,95.29*63
2025-08-19T06:59:58.0010375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,95.27*42
2025-08-19T06:59:59.0002074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,95.35*4F
2025-08-19T07:00:00.0005329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,95.32*4D
2025-08-19T07:00:01.0049304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,95.21*4D
2025-08-19T07:00:02.0011485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,95.20*40
2025-08-19T07:00:03.0001477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,95.27*67
2025-08-19T07:00:04.0010543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,95.18*4F
2025-08-19T07:00:05.0002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,95.09*48
2025-08-19T07:00:06.0007989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,95.18*41
2025-08-19T07:00:07.0009200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,95.23*61
2025-08-19T07:00:08.0004500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,95.06*4D
2025-08-19T07:00:09.0006524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,94.92*4B
2025-08-19T07:00:10.0002122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,95.05*40
2025-08-19T07:00:11.0003602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,95.20*63
2025-08-19T07:00:12.0006520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,95.13*6E
2025-08-19T07:00:13.0011157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,95.06*4B
2025-08-19T07:00:14.0006844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,95.06*60
2025-08-19T07:00:15.0002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,94.95*4F
2025-08-19T07:00:16.0009434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,94.82*4A
2025-08-19T07:00:17.0009683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,94.88*68
2025-08-19T07:00:18.0008606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,94.94*65
2025-08-19T07:00:19.0010386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,94.84*47
2025-08-19T07:00:20.0007941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,94.85*48
2025-08-19T07:00:21.0001119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,94.97*49
2025-08-19T07:00:22.0009207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,95.00*62
2025-08-19T07:00:23.0007590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,94.97*4E
2025-08-19T07:00:24.0006678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,95.01*4D
2025-08-19T07:00:25.0010974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,95.03*43
2025-08-19T07:00:26.0005716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,94.93*47
2025-08-19T07:00:27.0006383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,94.87*4D
2025-08-19T07:00:28.0004919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,94.96*44
2025-08-19T07:00:29.0006394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,95.03*68
2025-08-19T07:00:30.0001750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,94.88*41
2025-08-19T07:00:31.0006219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.39,94.75*4B
2025-08-19T07:00:32.0002338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,94.89*49
2025-08-19T07:00:33.0008697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,95.08*65
2025-08-19T07:00:34.0001380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,94.98*65
2025-08-19T07:00:35.0002579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,94.79*47
2025-08-19T07:00:36.0007946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,94.84*41
2025-08-19T07:00:37.0009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,94.92*43
2025-08-19T07:00:38.0004585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,94.84*4F
2025-08-19T07:00:39.0007047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,94.81*4B
2025-08-19T07:00:40.0002999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,94.71*41
2025-08-19T07:00:41.0004696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,94.64*42
2025-08-19T07:00:42.0011180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,94.73*69
2025-08-19T07:00:43.0003457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,94.77*42
2025-08-19T07:00:44.0008492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,94.64*41
2025-08-19T07:00:45.0011314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,94.56*43
2025-08-19T07:00:46.0008323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,94.67*46
2025-08-19T07:00:47.0001562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,94.72*6B
2025-08-19T07:00:48.0010015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,94.62*40
2025-08-19T07:00:49.0002685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,94.57*40
2025-08-19T07:00:50.0009991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,94.63*40
2025-08-19T07:00:51.0001852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,94.60*43
2025-08-19T07:00:52.0013241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,94.57*44
2025-08-19T07:00:53.0003769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,94.63*42
2025-08-19T07:00:54.0010164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,94.69*4C
2025-08-19T07:00:55.0009769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,94.66*4D
2025-08-19T07:00:56.0010800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,94.66*41
2025-08-19T07:00:57.0002519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,94.78*65
2025-08-19T07:00:58.0009103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,94.92*45
2025-08-19T07:00:59.0004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,94.87*4B
2025-08-19T07:01:00.0003274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,94.71*4C
2025-08-19T07:01:01.0007211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,94.73*43
2025-08-19T07:01:02.0003733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,94.89*69
2025-08-19T07:01:03.0009264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,94.95*64
2025-08-19T07:01:04.0056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,94.85*44
2025-08-19T07:01:05.0007222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,94.87*4C
2025-08-19T07:01:06.0002151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,94.97*4E
2025-08-19T07:01:07.0065437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,95.01*43
2025-08-19T07:01:08.0009355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,95.02*44
2025-08-19T07:01:09.0001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,95.07*4A
2025-08-19T07:01:10.0006122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,95.05*46
2025-08-19T07:01:11.0009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,94.99*47
2025-08-19T07:01:12.0000495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,95.06*41
2025-08-19T07:01:13.0002854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,95.08*44
2025-08-19T07:01:14.0003323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,95.01*42
2025-08-19T07:01:15.0007313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,95.06*48
2025-08-19T07:01:16.0007722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,95.14*4B
2025-08-19T07:01:17.0009235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,95.10*48
2025-08-19T07:01:18.0008819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,95.04*46
2025-08-19T07:01:19.0011370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,95.17*42
2025-08-19T07:01:20.0003823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,95.30*4D
2025-08-19T07:01:21.0004833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,95.29*63
2025-08-19T07:01:22.0000453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,95.28*4C
2025-08-19T07:01:23.0000774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,95.22*42
2025-08-19T07:01:24.0006964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,95.11*47
2025-08-19T07:01:25.0049570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,95.21*4F
2025-08-19T07:01:26.0006169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,95.43*6A
2025-08-19T07:01:27.0002803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,95.44*6C
2025-08-19T07:01:28.0001966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,95.28*4D
2025-08-19T07:01:29.0005278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,95.27*48
2025-08-19T07:01:30.0001255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,95.54*41
2025-08-19T07:01:31.0001224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,95.72*6B
2025-08-19T07:01:32.0008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,95.60*41
2025-08-19T07:01:33.0006343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,95.50*44
2025-08-19T07:01:34.0069623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.73,95.56*40
2025-08-19T07:01:35.0003410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,95.69*62
2025-08-19T07:01:36.0009851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,95.69*60
2025-08-19T07:01:37.0009759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,95.57*43
2025-08-19T07:01:38.0005621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,95.59*47
2025-08-19T07:01:39.0006267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,95.75*40
2025-08-19T07:01:40.0008351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,95.73*62
2025-08-19T07:01:41.0007600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,95.58*40
2025-08-19T07:01:42.0003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,95.63*4A
2025-08-19T07:01:43.0004935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,95.85*48
2025-08-19T07:01:44.0000119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,95.92*6C
2025-08-19T07:01:45.0000878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,95.83*48
2025-08-19T07:01:46.0005650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,95.82*43
2025-08-19T07:01:47.0004641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,95.88*44
2025-08-19T07:01:48.0011807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,95.81*69
2025-08-19T07:01:49.0050862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,95.72*45
2025-08-19T07:01:50.0008989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,95.66*49
2025-08-19T07:01:51.0011145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,95.69*48
2025-08-19T07:01:52.0054632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,95.78*65
2025-08-19T07:01:53.0007890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,95.84*4B
2025-08-19T07:01:54.0005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,95.78*49
2025-08-19T07:01:55.0006720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,95.62*49
2025-08-19T07:01:56.0004232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,95.58*4F
2025-08-19T07:01:57.0004453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,95.58*42
2025-08-19T07:01:58.0008106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,95.62*68
2025-08-19T07:01:59.0011207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,95.65*47
2025-08-19T07:02:00.0011026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,95.56*42
2025-08-19T07:02:01.0005076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,95.41*42
2025-08-19T07:02:02.0001508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,95.46*4F
2025-08-19T07:02:03.0005590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,95.60*4F
2025-08-19T07:02:04.0010911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,95.57*47
2025-08-19T07:02:05.0002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,95.47*45
2025-08-19T07:02:06.0008827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,95.53*4C
2025-08-19T07:02:07.0009018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,95.60*68
2025-08-19T07:02:08.0005114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,95.61*4F
2025-08-19T07:02:09.0001366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,95.60*47
2025-08-19T07:02:10.0003508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,95.54*4B
2025-08-19T07:02:11.0008907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,95.49*49
2025-08-19T07:02:12.0004931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,95.49*4F
2025-08-19T07:02:13.0005270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,95.48*40
2025-08-19T07:02:14.0008372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,95.47*45
2025-08-19T07:02:15.0001013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,95.52*47
2025-08-19T07:02:16.0003417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,95.49*49
2025-08-19T07:02:17.0007301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,95.41*40
2025-08-19T07:02:18.0004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,95.37*40
2025-08-19T07:02:19.0033983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,95.36*40
2025-08-19T07:02:20.0002816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,95.35*62
2025-08-19T07:02:21.0004524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,95.32*47
2025-08-19T07:02:22.0029754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,95.29*45
2025-08-19T07:02:23.0003056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,95.31*44
2025-08-19T07:02:24.0011231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,95.36*41
2025-08-19T07:02:25.0005465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,95.34*41
2025-08-19T07:02:26.0004023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,95.25*4C
2025-08-19T07:02:27.0011566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,95.23*43
2025-08-19T07:02:28.0003326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,95.30*6B
2025-08-19T07:02:29.0003981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,95.28*66
2025-08-19T07:02:30.0005607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,95.17*46
2025-08-19T07:02:31.0008022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,95.13*45
2025-08-19T07:02:32.0005043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,95.23*49
2025-08-19T07:02:33.0006264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,95.31*44
2025-08-19T07:02:34.0002144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,95.28*4F
2025-08-19T07:02:35.0002814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,95.39*49
2025-08-19T07:02:36.0006515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,95.51*41
2025-08-19T07:02:37.0071463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,95.35*43
2025-08-19T07:02:38.0009307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,95.19*4C
2025-08-19T07:02:39.0010216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,95.37*40
2025-08-19T07:02:40.0006265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,95.46*62
2025-08-19T07:02:41.0008794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,95.27*47
2025-08-19T07:02:42.0004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,95.17*46
2025-08-19T07:02:43.0008640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,95.36*47
2025-08-19T07:02:44.0004019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,95.47*4F
2025-08-19T07:02:45.0007588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,95.38*48
2025-08-19T07:02:46.0005402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,95.26*47
2025-08-19T07:02:47.0009480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,95.28*48
2025-08-19T07:02:48.0004545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,95.30*4C
2025-08-19T07:02:49.0004171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,95.28*42
2025-08-19T07:02:50.0112691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,95.20*43
2025-08-19T07:02:51.0010234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,95.16*45
2025-08-19T07:02:52.0006239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,95.10*47
2025-08-19T07:02:53.0007277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,95.00*68
2025-08-19T07:02:54.0002043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,94.98*4E
2025-08-19T07:02:55.0103027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,95.01*47
2025-08-19T07:02:56.0009445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,94.99*47
2025-08-19T07:02:57.0100129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,95.01*4E
2025-08-19T07:02:58.0005138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,95.08*62
2025-08-19T07:02:59.0004953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,95.08*62
2025-08-19T07:03:00.0101079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,94.92*4D
2025-08-19T07:03:01.0101118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,94.92*44
2025-08-19T07:03:02.0008049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,95.16*41
2025-08-19T07:03:03.0002894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,95.23*6F
2025-08-19T07:03:04.0007917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,95.16*45
2025-08-19T07:03:05.0008030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.78,95.16*44
2025-08-19T07:03:06.0103197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,95.25*40
2025-08-19T07:03:07.0003890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.65,95.39*61
2025-08-19T07:03:08.0004919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,95.45*67
2025-08-19T07:03:09.0105334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.45,95.45*47
2025-08-19T07:03:10.0111794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.46,95.51*44
2025-08-19T07:03:11.0001703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,95.59*62
2025-08-19T07:03:12.0007596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.63,95.54*62
2025-08-19T07:03:13.0003715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,95.45*45
2025-08-19T07:03:14.0007131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.81,95.51*42
2025-08-19T07:03:15.0007639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.81,95.59*42
2025-08-19T07:03:16.0108103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,95.60*4A
2025-08-19T07:03:17.0010218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,95.60*61
2025-08-19T07:03:18.0009820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,95.56*42
2025-08-19T07:03:19.0102595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,95.55*43
2025-08-19T07:03:20.0073813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,95.59*46
2025-08-19T07:03:21.0104301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,95.57*44
2025-08-19T07:03:22.0006957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,95.56*61
2025-08-19T07:03:23.0003626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,95.58*68
2025-08-19T07:03:24.0006237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,95.58*48
2025-08-19T07:03:25.0101258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,95.49*4C
2025-08-19T07:03:26.0107446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,95.40*4E
2025-08-19T07:03:27.0010359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,95.42*43
2025-08-19T07:03:28.0005265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,95.55*6D
2025-08-19T07:03:29.0007371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,95.59*66
2025-08-19T07:03:30.0006538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,95.48*4D
2025-08-19T07:03:31.0107068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,95.46*45
2025-08-19T07:03:32.0103636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,95.57*4A
2025-08-19T07:03:33.0103188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,95.61*40
2025-08-19T07:03:34.0107656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,95.48*46
2025-08-19T07:03:35.0110619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,95.48*49
2025-08-19T07:03:36.0006986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,95.57*69
2025-08-19T07:03:37.0037456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,95.55*4C
2025-08-19T07:03:38.0030806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,95.41*4C
2025-08-19T07:03:39.0099655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,95.36*4E
2025-08-19T07:03:40.0007893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,95.55*6C
2025-08-19T07:03:41.0003690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,95.70*6F
2025-08-19T07:03:42.0009714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,95.55*4C
2025-08-19T07:03:43.0100659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.40,95.37*44
2025-08-19T07:03:44.0108893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,95.45*41
2025-08-19T07:03:45.0008940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,95.59*66
2025-08-19T07:03:46.0069967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,95.49*41
2025-08-19T07:03:47.0007938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,95.36*44
2025-08-19T07:03:48.0103673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,95.35*46
2025-08-19T07:03:49.0062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,95.39*4A
2025-08-19T07:03:50.0108335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,95.35*43
2025-08-19T07:03:51.0102988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,95.19*47
2025-08-19T07:03:52.0109177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,95.03*4C
2025-08-19T07:03:53.0102889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,95.05*4C
2025-08-19T07:03:54.0010042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,95.15*40
2025-08-19T07:03:55.0106842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,95.15*47
2025-08-19T07:03:56.0104221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,95.03*45
2025-08-19T07:03:57.0105042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,94.96*48
2025-08-19T07:03:58.0109430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,95.02*48
2025-08-19T07:03:59.0104667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,95.04*4D
2025-08-19T07:04:00.0108759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,95.02*42
2025-08-19T07:04:01.0101785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,95.05*42
2025-08-19T07:04:02.0108715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,95.05*45
2025-08-19T07:04:03.0005771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,95.06*63
2025-08-19T07:04:04.0110598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,95.09*43
2025-08-19T07:04:05.0102930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,95.09*41
2025-08-19T07:04:06.0106380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,95.12*42
2025-08-19T07:04:07.0110861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,95.16*44
2025-08-19T07:04:08.0109969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,95.18*4F
2025-08-19T07:04:09.0101701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,95.22*4A
2025-08-19T07:04:10.0102304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,95.23*4E
2025-08-19T07:04:11.0104801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,95.11*46
2025-08-19T07:04:12.0108868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,95.08*44
2025-08-19T07:04:13.0192681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,95.30*4C
2025-08-19T07:04:14.0011786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,95.46*41
2025-08-19T07:04:15.0106927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,95.31*41
2025-08-19T07:04:16.0101834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,95.22*45
2025-08-19T07:04:17.0107335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,95.32*4F
2025-08-19T07:04:18.0100718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,95.40*68
2025-08-19T07:04:19.0101396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,95.39*4B
2025-08-19T07:04:20.0107581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,95.38*48
2025-08-19T07:04:21.0107256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,95.34*41
2025-08-19T07:04:22.0103276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,95.35*44
2025-08-19T07:04:23.0105249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,95.45*4B
2025-08-19T07:04:24.0102958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,95.45*4D
2025-08-19T07:04:25.0101929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,95.36*46
2025-08-19T07:04:26.0107157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,95.33*4E
2025-08-19T07:04:27.0108181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,95.41*43
2025-08-19T07:04:28.0103430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,95.33*47
2025-08-19T07:04:29.0106722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,95.30*43
2025-08-19T07:04:30.0107205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,95.42*41
2025-08-19T07:04:31.0002053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,95.41*60
2025-08-19T07:04:32.0107152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,95.36*44
2025-08-19T07:04:33.0121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,95.49*44
2025-08-19T07:04:34.0104634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,95.52*47
2025-08-19T07:04:35.0009057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,95.33*6C
2025-08-19T07:04:36.0105617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,95.31*4A
2025-08-19T07:04:37.0115205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,95.52*4D
2025-08-19T07:04:38.0108193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,95.60*43
2025-08-19T07:04:39.0105275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,95.56*40
2025-08-19T07:04:40.0005904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,95.58*6E
2025-08-19T07:04:41.0106077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,95.64*46
2025-08-19T07:04:42.0119189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,95.63*48
2025-08-19T07:04:43.0104102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,95.62*4F
2025-08-19T07:04:44.0108112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,95.66*42
2025-08-19T07:04:45.0103720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,95.73*69
2025-08-19T07:04:46.0108578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,95.69*41
2025-08-19T07:04:47.0107294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,95.68*40
2025-08-19T07:04:48.0107390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,95.91*4A
2025-08-19T07:04:49.0112057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,96.02*4F
2025-08-19T07:04:50.0106756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,95.89*40
2025-08-19T07:04:51.0109283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,95.82*42
2025-08-19T07:04:52.0102226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,95.85*47
2025-08-19T07:04:53.0006564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,95.91*69
2025-08-19T07:04:54.0101101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,95.91*6D
2025-08-19T07:04:55.0104571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,95.85*48
2025-08-19T07:04:56.0109053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.30,95.73*4B
2025-08-19T07:04:57.0120244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,95.74*4B
2025-08-19T07:04:58.0108589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,95.86*64
2025-08-19T07:04:59.0010211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,95.98*66
2025-08-19T07:05:00.0111195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,95.91*4A
2025-08-19T07:05:01.0106801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.74,95.82*4F
2025-08-19T07:05:02.0104686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,95.85*44
2025-08-19T07:05:03.0012062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,95.94*60
2025-08-19T07:05:04.0105510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,95.89*62
2025-08-19T07:05:05.0108860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,95.76*40
2025-08-19T07:05:06.0082286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.60,95.79*4D
2025-08-19T07:05:07.0034762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,95.91*47
2025-08-19T07:05:08.0009826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,96.00*62
2025-08-19T07:05:09.0009933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,95.93*64
2025-08-19T07:05:10.0159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,95.87*4E
2025-08-19T07:05:11.0104348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.58,95.86*49
2025-08-19T07:05:12.0108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,95.78*42
2025-08-19T07:05:13.0103156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,95.69*61
2025-08-19T07:05:14.0110478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,95.66*44
2025-08-19T07:05:15.0101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,95.59*41
2025-08-19T07:05:16.0131688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,95.60*41
2025-08-19T07:05:17.0109057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,95.56*40
2025-08-19T07:05:18.0103032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,95.36*46
2025-08-19T07:05:19.0106528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,95.31*45
2025-08-19T07:05:20.0101721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,95.32*46
2025-08-19T07:05:21.0101245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,95.28*43
2025-08-19T07:05:22.0107474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,95.25*6D
2025-08-19T07:05:23.0108338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,95.21*45
2025-08-19T07:05:24.0103328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,95.19*40
2025-08-19T07:05:25.0077695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,95.24*45
2025-08-19T07:05:26.0110183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,95.22*62
2025-08-19T07:05:27.0107579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,95.09*4F
2025-08-19T07:05:28.0110327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,95.08*43
2025-08-19T07:05:29.0107907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,95.16*4E
2025-08-19T07:05:30.0109886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,95.15*4D
2025-08-19T07:05:31.0103704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,95.10*47
2025-08-19T07:05:32.0037055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,95.13*45
2025-08-19T07:05:33.0109017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,95.29*4A
2025-08-19T07:05:34.0109856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,95.36*6D
2025-08-19T07:05:35.0106924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,95.30*6F
2025-08-19T07:05:36.0111378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,95.21*4B
2025-08-19T07:05:37.0103349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,95.21*4A
2025-08-19T07:05:38.0108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,95.27*4F
2025-08-19T07:05:39.0108567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,95.27*49
2025-08-19T07:05:40.0105109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,95.25*63
2025-08-19T07:05:41.0100877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,95.28*4F
2025-08-19T07:05:42.0103252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,95.29*4F
2025-08-19T07:05:43.0107123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,95.18*49
2025-08-19T07:05:44.0139092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,95.20*6C
2025-08-19T07:05:45.0108583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,95.26*6F
2025-08-19T07:05:46.0100600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,95.23*41
2025-08-19T07:05:47.0182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,95.13*45
2025-08-19T07:05:48.0106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,95.15*4F
2025-08-19T07:05:49.0110133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,95.23*67
2025-08-19T07:05:50.0105748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,95.14*4E
2025-08-19T07:05:51.0103305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.54,95.02*45
2025-08-19T07:05:52.0104581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.81,95.10*4D
2025-08-19T07:05:53.0101980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,95.27*49
2025-08-19T07:05:54.0104709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,95.26*64
2025-08-19T07:05:55.0108991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,95.13*47
2025-08-19T07:05:56.0101681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.28,95.21*4E
2025-08-19T07:05:57.0106938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,95.34*44
2025-08-19T07:05:58.0110097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,95.33*64
2025-08-19T07:05:59.0110718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,95.29*6A
2025-08-19T07:06:00.0110180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,95.32*4B
2025-08-19T07:06:01.0107602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.76,95.28*44
2025-08-19T07:06:02.0213940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,95.20*43
2025-08-19T07:06:03.0106584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,95.22*40
2025-08-19T07:06:04.0108518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,95.30*41
2025-08-19T07:06:05.0111266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,95.35*42
2025-08-19T07:06:06.0100518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,95.30*43
2025-08-19T07:06:07.0109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,95.32*42
2025-08-19T07:06:08.0102571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,95.39*4C
2025-08-19T07:06:09.0107162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,95.38*4E
2025-08-19T07:06:10.0100194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,95.30*43
2025-08-19T07:06:11.0105994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,95.38*42
2025-08-19T07:06:12.0107336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,95.51*43
2025-08-19T07:06:13.0103915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,95.43*4F
2025-08-19T07:06:14.0110024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,95.31*41
2025-08-19T07:06:15.0122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,95.40*6D
2025-08-19T07:06:16.0102094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,95.61*6D
2025-08-19T07:06:17.0105795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,95.64*44
2025-08-19T07:06:18.0066481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.09,95.53*42
2025-08-19T07:06:19.0104470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,95.61*44
2025-08-19T07:06:20.0108374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,95.80*63
2025-08-19T07:06:21.0103392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,95.82*4B
2025-08-19T07:06:22.0104792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,95.78*42
2025-08-19T07:06:23.0111443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,95.92*43
2025-08-19T07:06:24.0108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,96.01*42
2025-08-19T07:06:25.0103905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,95.87*68
2025-08-19T07:06:26.0103912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,95.78*42
2025-08-19T07:06:27.0108360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,96.00*47
2025-08-19T07:06:28.0099706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,96.19*47
2025-08-19T07:06:29.0107709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,96.05*43
2025-08-19T07:06:30.0158828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,95.84*4D
2025-08-19T07:06:31.0106279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,95.82*43
2025-08-19T07:06:32.0107082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,95.89*4A
2025-08-19T07:06:33.0061494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,95.81*42
2025-08-19T07:06:34.0105040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,95.75*4C
2025-08-19T07:06:35.0102714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,95.79*4B
2025-08-19T07:06:36.0108375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,95.68*4B
2025-08-19T07:06:37.0103789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,95.43*45
2025-08-19T07:06:38.0104795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,95.39*45
2025-08-19T07:06:39.0105391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,95.50*44
2025-08-19T07:06:40.0106467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,95.47*42
2025-08-19T07:06:41.0102422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,95.29*4F
2025-08-19T07:06:42.0100804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,95.12*47
2025-08-19T07:06:43.0101881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,95.13*4E
2025-08-19T07:06:44.0104418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,95.21*41
2025-08-19T07:06:45.0101316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,95.11*4E
2025-08-19T07:06:46.0105340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,94.99*4A
2025-08-19T07:06:47.0101459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,95.04*4A
2025-08-19T07:06:48.0104306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,95.11*62
2025-08-19T07:06:49.0100320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,95.05*47
2025-08-19T07:06:50.0104732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,95.03*43
2025-08-19T07:06:51.0109015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,95.08*45
2025-08-19T07:06:52.0109664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,95.03*47
2025-08-19T07:06:53.0108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,94.92*47
2025-08-19T07:06:54.0105247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,94.89*47
2025-08-19T07:06:55.0109140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,94.95*4B
2025-08-19T07:06:56.0110278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,94.98*4B
2025-08-19T07:06:57.0101838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,94.97*6A
2025-08-19T07:06:58.0110941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,95.00*65
2025-08-19T07:06:59.0107281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,95.03*4A
2025-08-19T07:07:00.0103297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.76,95.01*45
2025-08-19T07:07:01.0109249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,95.02*4F
2025-08-19T07:07:02.0105285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,95.05*60
2025-08-19T07:07:03.0101093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,95.10*6C
2025-08-19T07:07:04.0103621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,95.06*44
2025-08-19T07:07:05.0103021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,95.09*4C
2025-08-19T07:07:06.0101833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,95.15*48
2025-08-19T07:07:07.0108925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,95.12*43
2025-08-19T07:07:08.0105477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,95.05*47
2025-08-19T07:07:09.0108747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,95.24*6C
2025-08-19T07:07:10.0101671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,95.44*6F
2025-08-19T07:07:11.0107283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,95.32*48
2025-08-19T07:07:12.0102883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.30,95.27*40
2025-08-19T07:07:13.0105514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,95.47*40
2025-08-19T07:07:14.0104216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,95.57*63
2025-08-19T07:07:15.0104666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,95.50*46
2025-08-19T07:07:16.0106465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,95.50*4F
2025-08-19T07:07:17.0101136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,95.65*4B
2025-08-19T07:07:18.0103772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,95.70*4D
2025-08-19T07:07:19.0107030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,95.44*47
2025-08-19T07:07:20.0162475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.17,95.33*45
2025-08-19T07:07:21.0104814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,95.64*6F
2025-08-19T07:07:22.0112149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.55,95.84*63
2025-08-19T07:07:23.0101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,95.72*4F
2025-08-19T07:07:24.0129283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.58,95.67*4C
2025-08-19T07:07:25.0101245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,95.74*4E
2025-08-19T07:07:26.0107603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,95.76*45
2025-08-19T07:07:27.0103278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,95.65*68
2025-08-19T07:07:28.0107079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,95.63*4A
2025-08-19T07:07:29.0101183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,95.59*4E
2025-08-19T07:07:30.0104472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,95.59*65
2025-08-19T07:07:31.0102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,95.59*4E
2025-08-19T07:07:32.0104931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,95.50*40
2025-08-19T07:07:33.0100572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,95.40*43
2025-08-19T07:07:34.0104369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,95.40*4A
2025-08-19T07:07:35.0104774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,95.42*40
2025-08-19T07:07:36.0102150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,95.31*63
2025-08-19T07:07:37.0107386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,95.11*46
2025-08-19T07:07:38.0104274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,94.96*62
2025-08-19T07:07:39.0102367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,95.00*4A
2025-08-19T07:07:40.0106759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,95.00*49
2025-08-19T07:07:41.0106831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,94.84*6B
2025-08-19T07:07:42.0108070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,94.75*6F
2025-08-19T07:07:43.0104618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,94.70*4F
2025-08-19T07:07:44.0105352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,94.56*45
2025-08-19T07:07:45.0100345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,94.53*60
2025-08-19T07:07:46.0102656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,94.58*66
2025-08-19T07:07:47.0108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,94.49*63
2025-08-19T07:07:48.0101335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,94.34*43
2025-08-19T07:07:49.0105858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,94.34*4D
2025-08-19T07:07:50.0109248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,94.39*4D
2025-08-19T07:07:51.0103356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,94.27*41
2025-08-19T07:07:52.0110058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,94.07*42
2025-08-19T07:07:53.0107203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,94.08*67
2025-08-19T07:07:54.0102040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,94.22*6D
2025-08-19T07:07:55.0108379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,94.19*4D
2025-08-19T07:07:56.0107130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.55,94.04*44
2025-08-19T07:07:57.0107521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.50,94.07*41
2025-08-19T07:07:58.0103974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,94.21*48
2025-08-19T07:07:59.0061399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,94.18*67
2025-08-19T07:08:00.0103236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,94.07*6E
2025-08-19T07:08:01.0109235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,94.08*49
2025-08-19T07:08:02.0106302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,94.12*4B
2025-08-19T07:08:03.0102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,94.18*4A
2025-08-19T07:08:04.0106841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,94.24*4B
2025-08-19T07:08:05.0105200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,94.12*45
2025-08-19T07:08:06.0101391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,94.05*42
2025-08-19T07:08:07.0107366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,94.33*47
2025-08-19T07:08:08.0102813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,94.48*42
2025-08-19T07:08:09.0101877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,94.30*46
2025-08-19T07:08:10.0122271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,94.28*43
2025-08-19T07:08:11.0109527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,94.47*4A
2025-08-19T07:08:12.0103768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,94.61*40
2025-08-19T07:08:13.0108831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,94.63*4D
2025-08-19T07:08:14.0110764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,94.64*41
2025-08-19T07:08:15.0108169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,94.67*6E
2025-08-19T07:08:16.0103698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,94.69*6A
2025-08-19T07:08:17.0108082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,94.63*4E
2025-08-19T07:08:18.0108209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,94.60*44
2025-08-19T07:08:19.0108144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,94.70*47
2025-08-19T07:08:20.0111245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,94.77*46
2025-08-19T07:08:21.0105366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,94.73*48
2025-08-19T07:08:22.0109083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,94.66*45
2025-08-19T07:08:23.0111454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,94.62*4A
2025-08-19T07:08:24.0103908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,94.75*6B
2025-08-19T07:08:25.0109452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,94.86*65
2025-08-19T07:08:26.0103380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,94.71*42
2025-08-19T07:08:27.0102922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,94.60*4C
2025-08-19T07:08:28.0102512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,94.80*42
2025-08-19T07:08:29.0108757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,94.92*4F
2025-08-19T07:08:30.0109589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,94.84*4E
2025-08-19T07:08:31.0104478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,94.94*44
2025-08-19T07:08:32.0112858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,95.12*48
2025-08-19T07:08:33.0107866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,95.17*40
2025-08-19T07:08:34.0100855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,95.15*42
2025-08-19T07:08:35.0103861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,95.17*4E
2025-08-19T07:08:36.0106123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,95.37*46
2025-08-19T07:08:37.0107834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,95.60*49
2025-08-19T07:08:38.0106252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,95.61*42
2025-08-19T07:08:39.0102302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,95.60*4E
2025-08-19T07:08:40.0124936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,95.78*4D
2025-08-19T07:08:41.0101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,95.90*46
2025-08-19T07:08:42.0105811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,95.84*48
2025-08-19T07:08:43.0104057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,95.89*4F
2025-08-19T07:08:44.0106106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,96.10*41
2025-08-19T07:08:45.0102119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,96.18*4A
2025-08-19T07:08:46.0102321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,96.15*46
2025-08-19T07:08:47.0103102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,96.29*4D
2025-08-19T07:08:48.0104428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,96.41*43
2025-08-19T07:08:49.0103755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,96.32*44
2025-08-19T07:08:50.0102650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,96.34*47
2025-08-19T07:08:51.0110383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,96.66*43
2025-08-19T07:08:52.0110259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,96.69*6C
2025-08-19T07:08:53.0105745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,96.49*42
2025-08-19T07:08:54.0110599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,96.57*48
2025-08-19T07:08:55.0105211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,96.75*44
2025-08-19T07:08:56.0101927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,96.76*42
2025-08-19T07:08:57.0110115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,96.75*62
2025-08-19T07:08:58.0104936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,96.83*69
2025-08-19T07:08:59.0110001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,96.90*47
2025-08-19T07:09:00.0110597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.56,96.89*41
2025-08-19T07:09:01.0109394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,96.94*44
2025-08-19T07:09:02.0110777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,96.98*69
2025-08-19T07:09:03.0137450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,96.96*67
2025-08-19T07:09:04.0101455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,96.93*4A
2025-08-19T07:09:05.0108059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.89,96.97*4C
2025-08-19T07:09:06.0111901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,97.04*49
2025-08-19T07:09:07.0105310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,97.16*66
2025-08-19T07:09:08.0107743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,97.16*62
2025-08-19T07:09:09.0102971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,97.13*4F
2025-08-19T07:09:10.0106730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,97.27*48
2025-08-19T07:09:11.0101590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,97.40*4C
2025-08-19T07:09:12.0104268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,97.28*4B
2025-08-19T07:09:13.0104360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,97.22*6D
2025-08-19T07:09:14.0101598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,97.36*4B
2025-08-19T07:09:15.0108413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,97.47*48
2025-08-19T07:09:16.0100912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,97.45*4D
2025-08-19T07:09:17.0109170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,97.46*40
2025-08-19T07:09:18.0108444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,97.54*6E
2025-08-19T07:09:19.0105223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,97.53*4D
2025-08-19T07:09:20.0106922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,97.57*4C
2025-08-19T07:09:21.0106288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,97.61*4F
2025-08-19T07:09:22.0107088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,97.58*4C
2025-08-19T07:09:23.0106625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,97.57*4A
2025-08-19T07:09:24.0110670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,97.64*40
2025-08-19T07:09:25.0109599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,97.79*42
2025-08-19T07:09:26.0108867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,97.77*46
2025-08-19T07:09:27.0102953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,97.69*43
2025-08-19T07:09:28.0110147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,97.73*41
2025-08-19T07:09:29.0108015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,97.85*4A
2025-08-19T07:09:30.0108096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,97.90*4D
2025-08-19T07:09:31.0103535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,97.82*4A
2025-08-19T07:09:32.0105460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,97.81*49
2025-08-19T07:09:33.0100358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,97.81*42
2025-08-19T07:09:34.0104879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,97.82*48
2025-08-19T07:09:35.0104229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,97.88*41
2025-08-19T07:09:36.0102780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,97.91*4A
2025-08-19T07:09:37.0102822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,97.91*4E
2025-08-19T07:09:38.0102906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,97.95*67
2025-08-19T07:09:39.0109814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,97.99*66
2025-08-19T07:09:40.0101753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,98.02*46
2025-08-19T07:09:41.0106948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,98.06*48
2025-08-19T07:09:42.0109729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,98.17*67
2025-08-19T07:09:43.0105456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,98.23*67
2025-08-19T07:09:44.0101382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,98.11*63
2025-08-19T07:09:45.0109837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.52,98.02*48
2025-08-19T07:09:46.0100443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.46,98.15*4F
2025-08-19T07:09:47.0105121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,98.31*4D
2025-08-19T07:09:48.0135376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,98.32*67
2025-08-19T07:09:49.0102623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,98.30*49
2025-08-19T07:09:50.0105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,98.35*4D
2025-08-19T07:09:51.0103790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,98.42*4E
2025-08-19T07:09:52.0106103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,98.40*46
2025-08-19T07:09:53.0111790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,98.29*4B
2025-08-19T07:09:54.0108173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,98.18*42
2025-08-19T07:09:55.0109073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,98.23*48
2025-08-19T07:09:56.0101382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,98.32*48
2025-08-19T07:09:57.0105098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,98.26*61
2025-08-19T07:09:58.0106375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,98.12*41
2025-08-19T07:09:59.0103644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,98.09*42
2025-08-19T07:10:00.0105956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,98.19*4E
2025-08-19T07:10:01.0110084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,98.22*45
2025-08-19T07:10:02.0105896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,98.14*6E
2025-08-19T07:10:03.0100457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,97.93*4D
2025-08-19T07:10:04.0100846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,97.84*40
2025-08-19T07:10:05.0109202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,97.92*4D
2025-08-19T07:10:06.0110834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,97.94*4B
2025-08-19T07:10:07.0105177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,97.76*46
2025-08-19T07:10:08.0106922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,97.60*44
2025-08-19T07:10:09.0103472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,97.68*65
2025-08-19T07:10:10.0105593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,97.80*63
2025-08-19T07:10:11.0101735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,97.71*40
2025-08-19T07:10:12.0110839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,97.59*4F
2025-08-19T07:10:13.0102619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,97.67*42
2025-08-19T07:10:14.0104342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,97.67*6E
2025-08-19T07:10:15.0108366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,97.53*6B
2025-08-19T07:10:16.0100261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,97.56*43
2025-08-19T07:10:17.0104257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,97.58*48
2025-08-19T07:10:18.0107322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,97.40*45
2025-08-19T07:10:19.0103333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,97.25*6C
2025-08-19T07:10:20.0108073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,97.32*4D
2025-08-19T07:10:21.0110684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,97.35*6A
2025-08-19T07:10:22.0109780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,97.20*41
2025-08-19T07:10:23.0104504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,97.13*47
2025-08-19T07:10:24.0109441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,97.37*49
2025-08-19T07:10:25.0107471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,97.59*61
2025-08-19T07:10:26.0103911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,97.45*6F
2025-08-19T07:10:27.0103403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,97.17*66
2025-08-19T07:10:28.0106755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,97.22*41
2025-08-19T07:10:29.0103503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,97.49*61
2025-08-19T07:10:30.0107792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,97.50*6A
2025-08-19T07:10:31.0102092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,97.34*4B
2025-08-19T07:10:32.0100956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,97.23*4E
2025-08-19T07:10:33.0105177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,97.29*40
2025-08-19T07:10:34.0104976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,97.31*62
2025-08-19T07:10:35.0107474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,97.20*47
2025-08-19T07:10:36.0101379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,97.18*44
2025-08-19T07:10:37.0106474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,97.21*43
2025-08-19T07:10:38.0109604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,97.15*42
2025-08-19T07:10:39.0101188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,97.06*42
2025-08-19T07:10:40.0109725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,96.99*45
2025-08-19T07:10:41.0106258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,96.92*4C
2025-08-19T07:10:42.0108184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,96.96*4C
2025-08-19T07:10:43.0102316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,97.01*45
2025-08-19T07:10:44.0100783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,96.89*40
2025-08-19T07:10:45.0106586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,96.68*4B
2025-08-19T07:10:46.0110086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,96.65*4F
2025-08-19T07:10:47.0106211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,96.76*4F
2025-08-19T07:10:48.0106691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,96.74*41
2025-08-19T07:10:49.0105710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,96.64*45
2025-08-19T07:10:50.0109609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,96.62*41
2025-08-19T07:10:51.0109634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,96.74*49
2025-08-19T07:10:52.0112126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,96.80*4B
2025-08-19T07:10:53.0104542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,96.77*4A
2025-08-19T07:10:54.0107247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,96.75*40
2025-08-19T07:10:55.0101959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,96.77*4D
2025-08-19T07:10:56.0104976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,96.80*4F
2025-08-19T07:10:57.0100096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,96.77*4B
2025-08-19T07:10:58.0102405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,96.70*40
2025-08-19T07:10:59.0107264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,96.62*48
2025-08-19T07:11:00.0105334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,96.70*4F
2025-08-19T07:11:01.0100845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,96.79*64
2025-08-19T07:11:02.0103170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,96.75*4F
2025-08-19T07:11:03.0110845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,96.69*43
2025-08-19T07:11:04.0102155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,96.77*40
2025-08-19T07:11:05.0108331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,96.83*4F
2025-08-19T07:11:06.0109640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,96.70*41
2025-08-19T07:11:07.0106867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,96.54*4A
2025-08-19T07:11:08.0108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,96.69*42
2025-08-19T07:11:09.0109148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,96.86*4D
2025-08-19T07:11:10.0109228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,96.74*45
2025-08-19T07:11:11.0109686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,96.56*49
2025-08-19T07:11:12.0103453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,96.60*41
2025-08-19T07:11:13.0108956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,96.76*63
2025-08-19T07:11:14.0102955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,96.72*4A
2025-08-19T07:11:15.0105993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,96.71*41
2025-08-19T07:11:16.0106616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,96.88*42
2025-08-19T07:11:17.0103521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,96.91*67
2025-08-19T07:11:18.0110634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,96.79*45
2025-08-19T07:11:19.0202073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,96.69*47
2025-08-19T07:11:20.0103176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,96.71*48
2025-08-19T07:11:21.0109300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,96.88*69
2025-08-19T07:11:22.0108597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,96.94*67
2025-08-19T07:11:23.0112212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,96.82*43
2025-08-19T07:11:24.0203001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,96.80*47
2025-08-19T07:11:25.0109733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,96.90*4A
2025-08-19T07:11:26.0105873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,96.91*40
2025-08-19T07:11:27.0103962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,96.83*49
2025-08-19T07:11:28.0105409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,96.79*4D
2025-08-19T07:11:29.0202856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,96.80*42
2025-08-19T07:11:30.0104574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,96.80*49
2025-08-19T07:11:31.0103238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,96.72*63
2025-08-19T07:11:32.0105228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,96.64*6E
2025-08-19T07:11:33.0201188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,96.69*4E
2025-08-19T07:11:34.0203497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,96.75*43
2025-08-19T07:11:35.0110058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,96.77*46
2025-08-19T07:11:36.0104851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,96.76*43
2025-08-19T07:11:37.0101552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,96.66*4D
2025-08-19T07:11:38.0202335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,96.59*45
2025-08-19T07:11:39.0203479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,96.63*49
2025-08-19T07:11:40.0107430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,96.65*43
2025-08-19T07:11:41.0107591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,96.62*48
2025-08-19T07:11:42.0111075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,96.62*4D
2025-08-19T07:11:43.0104282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,96.59*43
2025-08-19T07:11:44.0110669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,96.53*45
2025-08-19T07:11:45.0105156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,96.57*41
2025-08-19T07:11:46.0108467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,96.73*43
2025-08-19T07:11:47.0202614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,96.67*49
2025-08-19T07:11:48.0205057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,96.53*43
2025-08-19T07:11:49.0202937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,96.57*4D
2025-08-19T07:11:50.0104256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,96.66*64
2025-08-19T07:11:51.0110964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,96.62*6D
2025-08-19T07:11:52.0111234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,96.53*41
2025-08-19T07:11:53.0207008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,96.45*4F
2025-08-19T07:11:54.0109895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,96.50*45
2025-08-19T07:11:55.0103311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,96.66*69
2025-08-19T07:11:56.0209552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,96.64*4F
2025-08-19T07:11:57.0203515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,96.58*49
2025-08-19T07:11:58.0207842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,96.65*4D
2025-08-19T07:11:59.0106036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,96.73*6D
2025-08-19T07:12:00.0105141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,96.64*43
2025-08-19T07:12:01.0110507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,96.55*43
2025-08-19T07:12:02.0202164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,96.66*42
2025-08-19T07:12:03.0108388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,96.83*61
2025-08-19T07:12:04.0102385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,96.82*67
2025-08-19T07:12:05.0108979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,96.64*4F
2025-08-19T07:12:06.0199985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,96.63*49
2025-08-19T07:12:07.0206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,96.88*46
2025-08-19T07:12:08.0109373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,96.93*66
2025-08-19T07:12:09.0104865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,96.78*64
2025-08-19T07:12:10.0108207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,96.85*62
2025-08-19T07:12:11.0205238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,96.98*4B
2025-08-19T07:12:12.0207725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,96.87*48
2025-08-19T07:12:13.0204237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,96.72*41
2025-08-19T07:12:14.0202818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,96.79*4C
2025-08-19T07:12:15.0106239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,97.04*63
2025-08-19T07:12:16.0109583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.63,97.08*63
2025-08-19T07:12:17.0105534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,96.92*41
2025-08-19T07:12:18.0205701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.12,96.83*44
2025-08-19T07:12:19.0206670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,96.90*40
2025-08-19T07:12:20.0110630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,96.98*6F
2025-08-19T07:12:21.0107440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,96.94*69
2025-08-19T07:12:22.0207435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,96.94*4D
2025-08-19T07:12:23.0210872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,96.95*42
2025-08-19T07:12:24.0203827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,96.90*44
2025-08-19T07:12:25.0107355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,96.87*45
2025-08-19T07:12:26.0210574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,96.99*42
2025-08-19T07:12:27.0206660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,97.07*4B
2025-08-19T07:12:28.0211664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,97.02*47
2025-08-19T07:12:29.0204541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,96.98*4F
2025-08-19T07:12:30.0108381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,97.06*6E
2025-08-19T07:12:31.0103884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,97.25*69
2025-08-19T07:12:32.0205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,97.21*4B
2025-08-19T07:12:33.0211464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.62,97.01*49
2025-08-19T07:12:34.0203711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,97.09*41
2025-08-19T07:12:35.0110045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,97.27*66
2025-08-19T07:12:36.0107431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,97.21*60
2025-08-19T07:12:37.0202371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,97.22*42
2025-08-19T07:12:38.0208324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,97.27*48
2025-08-19T07:12:39.0208957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,97.22*46
2025-08-19T07:12:40.0133508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,97.09*4F
2025-08-19T07:12:41.0200681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,97.06*44
2025-08-19T07:12:42.0204775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,97.16*47
2025-08-19T07:12:43.0109888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,97.21*4B
2025-08-19T07:12:44.0202433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,97.14*47
2025-08-19T07:12:45.0103049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,97.05*66
2025-08-19T07:12:46.0202935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,97.04*4B
2025-08-19T07:12:47.0209241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,97.09*4F
2025-08-19T07:12:48.0207270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,97.13*43
2025-08-19T07:12:49.0102562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,97.11*6A
2025-08-19T07:12:50.0106406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,97.10*64
2025-08-19T07:12:51.0201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,97.14*47
2025-08-19T07:12:52.0207913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.50,97.13*41
2025-08-19T07:12:53.0204063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,97.20*40
2025-08-19T07:12:54.0201340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,97.30*64
2025-08-19T07:12:55.0109218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,97.21*6D
2025-08-19T07:12:56.0209909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,97.17*4F
2025-08-19T07:12:57.0205246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,97.21*4F
2025-08-19T07:12:58.0201889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,97.19*47
2025-08-19T07:12:59.0107350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,97.12*6C
2025-08-19T07:13:00.0209313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,97.20*49
2025-08-19T07:13:01.0168339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,97.32*4C
2025-08-19T07:13:02.0203882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,97.28*4A
2025-08-19T07:13:03.0209881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,97.21*46
2025-08-19T07:13:04.0203400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,97.24*4F
2025-08-19T07:13:05.0209002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,97.34*45
2025-08-19T07:13:06.0211021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,97.41*42
2025-08-19T07:13:07.0206156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,97.47*4E
2025-08-19T07:13:08.0208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,97.50*49
2025-08-19T07:13:09.0203663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,97.52*41
2025-08-19T07:13:10.0106783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,97.53*6B
2025-08-19T07:13:11.0202435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,97.54*6E
2025-08-19T07:13:12.0204096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,97.54*49
2025-08-19T07:13:13.0208985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,97.67*40
2025-08-19T07:13:14.0209083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,97.84*4E
2025-08-19T07:13:15.0208158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,97.93*4E
2025-08-19T07:13:16.0202022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,97.99*4A
2025-08-19T07:13:17.0210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,98.04*4C
2025-08-19T07:13:18.0200896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,98.04*42
2025-08-19T07:13:19.0208013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,98.11*43
2025-08-19T07:13:20.0210768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,98.32*68
2025-08-19T07:13:21.0206358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,98.42*47
2025-08-19T07:13:22.0204790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,98.29*4C
2025-08-19T07:13:23.0206281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,98.24*46
2025-08-19T07:13:24.0211082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,98.42*45
2025-08-19T07:13:25.0206099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,98.60*42
2025-08-19T07:13:26.0208312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,98.68*4B
2025-08-19T07:13:27.0202381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,98.83*42
2025-08-19T07:13:28.0206736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,98.99*42
2025-08-19T07:13:29.0210421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,98.97*45
2025-08-19T07:13:30.0203169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,98.99*4C
2025-08-19T07:13:31.0201612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,99.06*4B
2025-08-19T07:13:32.0210737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,99.07*4F
2025-08-19T07:13:33.0206597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,99.14*48
2025-08-19T07:13:34.0203352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,99.22*44
2025-08-19T07:13:35.0208205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,99.14*44
2025-08-19T07:13:36.0205826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,99.04*41
2025-08-19T07:13:37.0210916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,99.17*46
2025-08-19T07:13:38.0203673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,99.40*6F
2025-08-19T07:13:39.0110374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,99.46*66
2025-08-19T07:13:40.0201591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,99.34*40
2025-08-19T07:13:41.0208801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,99.32*6E
2025-08-19T07:13:42.0207663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,99.35*4B
2025-08-19T07:13:43.0205612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,99.21*48
2025-08-19T07:13:44.0202553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,99.08*44
2025-08-19T07:13:45.0207189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,99.10*4B
2025-08-19T07:13:46.0210203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,99.20*4F
2025-08-19T07:13:47.0210638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,99.23*4C
2025-08-19T07:13:48.0203593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,99.20*4D
2025-08-19T07:13:49.0200234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,99.19*4C
2025-08-19T07:13:50.0204087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,99.17*4D
2025-08-19T07:13:51.0210195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,99.07*43
2025-08-19T07:13:52.0208411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,98.93*42
2025-08-19T07:13:53.0205983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,98.90*44
2025-08-19T07:13:54.0208173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,98.97*43
2025-08-19T07:13:55.0209838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,98.96*45
2025-08-19T07:13:56.0200222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,98.84*42
2025-08-19T07:13:57.0207664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,98.84*48
2025-08-19T07:13:58.0208865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,98.94*42
2025-08-19T07:13:59.0205824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,99.00*49
2025-08-19T07:14:00.0208631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,98.99*46
2025-08-19T07:14:01.0203538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,99.04*40
2025-08-19T07:14:02.0204284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,99.11*64
2025-08-19T07:14:03.0270275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,99.12*64
2025-08-19T07:14:04.0208215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,99.07*48
2025-08-19T07:14:05.0205201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,99.05*47
2025-08-19T07:14:06.0207077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,99.20*4F
2025-08-19T07:14:07.0206044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,99.34*62
2025-08-19T07:14:08.0206761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,99.34*6C
2025-08-19T07:14:09.0203893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,99.31*4B
2025-08-19T07:14:10.0202407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,99.33*4F
2025-08-19T07:14:11.0209093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,99.40*4F
2025-08-19T07:14:12.0206346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,99.52*47
2025-08-19T07:14:13.0200439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,99.50*48
2025-08-19T07:14:14.0203843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,99.39*43
2025-08-19T07:14:15.0208551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,99.45*42
2025-08-19T07:14:16.0203186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,99.56*47
2025-08-19T07:14:17.0203484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,99.55*43
2025-08-19T07:14:18.0202396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,99.40*49
2025-08-19T07:14:19.0210826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,99.31*4A
2025-08-19T07:14:20.0201204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,99.44*6A
2025-08-19T07:14:21.0210902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,99.49*43
2025-08-19T07:14:22.0201794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,99.29*4C
2025-08-19T07:14:23.0208100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,99.25*46
2025-08-19T07:14:24.0202385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,99.48*4E
2025-08-19T07:14:25.0207038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,99.47*42
2025-08-19T07:14:26.0209900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,99.27*4D
2025-08-19T07:14:27.0206801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,99.30*44
2025-08-19T07:14:28.0208348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,99.36*4D
2025-08-19T07:14:29.0203956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,99.24*4F
2025-08-19T07:14:30.0208568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,99.22*4F
2025-08-19T07:14:31.0205234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,99.31*4B
2025-08-19T07:14:32.0208566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,99.33*44
2025-08-19T07:14:33.0203929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,99.15*49
2025-08-19T07:14:34.0206852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,99.01*4B
2025-08-19T07:14:35.0202082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,99.01*44
2025-08-19T07:14:36.0209275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,99.02*4E
2025-08-19T07:14:37.0205168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,98.94*40
2025-08-19T07:14:38.0208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,98.87*46
2025-08-19T07:14:39.0203394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,98.95*6B
2025-08-19T07:14:40.0208749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,99.01*45
2025-08-19T07:14:41.0209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,98.87*4D
2025-08-19T07:14:42.0201730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,98.72*41
2025-08-19T07:14:43.0209689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,98.72*47
2025-08-19T07:14:44.0202458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,98.69*6B
2025-08-19T07:14:45.0205576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,98.69*6D
2025-08-19T07:14:46.0208599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,98.81*49
2025-08-19T07:14:47.0202490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,98.90*4E
2025-08-19T07:14:48.0208671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,98.86*44
2025-08-19T07:14:49.0202254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,98.82*44
2025-08-19T07:14:50.0145711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,98.89*64
2025-08-19T07:14:51.0209755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,98.93*6A
2025-08-19T07:14:52.0203062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,98.82*45
2025-08-19T07:14:53.0208032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,98.79*4B
2025-08-19T07:14:54.0208200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,98.90*47
2025-08-19T07:14:55.0204547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,98.92*4A
2025-08-19T07:14:56.0207124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,98.84*4B
2025-08-19T07:14:57.0203851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,98.80*6F
2025-08-19T07:14:58.0204372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,98.77*61
2025-08-19T07:14:59.0206555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,98.77*47
2025-08-19T07:15:00.0204761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,98.77*48
2025-08-19T07:15:01.0206002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,98.85*4E
2025-08-19T07:15:02.0207338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,98.84*4D
2025-08-19T07:15:03.0202036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,98.63*4D
2025-08-19T07:15:04.0206614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,98.49*4E
2025-08-19T07:15:05.0201929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,98.64*49
2025-08-19T07:15:06.0206350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,98.84*46
2025-08-19T07:15:07.0209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,98.71*46
2025-08-19T07:15:08.0203617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,98.54*40
2025-08-19T07:15:09.0209683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,98.67*4A
2025-08-19T07:15:10.0209702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,98.85*68
2025-08-19T07:15:11.0204792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,98.85*67
2025-08-19T07:15:12.0206812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,98.79*47
2025-08-19T07:15:13.0206674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.41,98.77*4B
2025-08-19T07:15:14.0207702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,98.77*4A
2025-08-19T07:15:15.0208323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,98.82*62
2025-08-19T07:15:16.0209859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,98.88*6D
2025-08-19T07:15:17.0206310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,98.86*40
2025-08-19T07:15:18.0205066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,98.87*41
2025-08-19T07:15:19.0200481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,98.83*40
2025-08-19T07:15:20.0208700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,98.78*44
2025-08-19T07:15:21.0204681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,98.80*6F
2025-08-19T07:15:22.0205213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,98.77*65
2025-08-19T07:15:23.0211239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,98.75*46
2025-08-19T07:15:24.0202728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,98.79*4D
2025-08-19T07:15:25.0208143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,98.83*47
2025-08-19T07:15:26.0207732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,98.83*6E
2025-08-19T07:15:27.0202897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,98.76*49
2025-08-19T07:15:28.0203536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,98.70*4D
2025-08-19T07:15:29.0206428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,98.77*48
2025-08-19T07:15:30.0206956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,98.79*65
2025-08-19T07:15:31.0204023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,98.68*67
2025-08-19T07:15:32.0206579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,98.70*40
2025-08-19T07:15:33.0211220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,98.71*4F
2025-08-19T07:15:34.0202569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,98.69*46
2025-08-19T07:15:35.0202610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,98.64*61
2025-08-19T07:15:36.0204365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,98.60*4B
2025-08-19T07:15:37.0210642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,98.63*40
2025-08-19T07:15:38.0203950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,98.70*4F
2025-08-19T07:15:39.0206943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,98.74*6B
2025-08-19T07:15:40.0208344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,98.65*4F
2025-08-19T07:15:41.0209122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,98.62*47
2025-08-19T07:15:42.0206092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,98.67*4B
2025-08-19T07:15:43.0202551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,98.75*48
2025-08-19T07:15:44.0208476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,98.74*42
2025-08-19T07:15:45.0209244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,98.60*44
2025-08-19T07:15:46.0204453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,98.50*4C
2025-08-19T07:15:47.0210997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,98.67*48
2025-08-19T07:15:48.0205412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,98.76*45
2025-08-19T07:15:49.0210059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,98.64*4F
2025-08-19T07:15:50.0203598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,98.58*4D
2025-08-19T07:15:51.0208658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,98.61*4E
2025-08-19T07:15:52.0204461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,98.67*4E
2025-08-19T07:15:53.0211473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,98.77*63
2025-08-19T07:15:54.0209267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,98.69*4E
2025-08-19T07:15:55.0208815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,98.58*4B
2025-08-19T07:15:56.0212006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,98.66*40
2025-08-19T07:15:57.0206596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,98.84*40
2025-08-19T07:15:58.0208743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,98.84*6F
2025-08-19T07:15:59.0211471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,98.71*4D
2025-08-19T07:16:00.0209096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,98.67*4B
2025-08-19T07:16:01.0204086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,98.75*48
2025-08-19T07:16:02.0201644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,98.79*43
2025-08-19T07:16:03.0205354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,98.82*4C
2025-08-19T07:16:04.0208351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,98.85*42
2025-08-19T07:16:05.0201201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,98.84*4A
2025-08-19T07:16:06.0210669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,98.90*42
2025-08-19T07:16:07.0206263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,98.89*4D
2025-08-19T07:16:08.0204313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,98.76*4A
2025-08-19T07:16:09.0204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,98.74*60
2025-08-19T07:16:10.0205442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,98.77*4F
2025-08-19T07:16:11.0210238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,98.68*41
2025-08-19T07:16:12.0208953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,98.56*44
2025-08-19T07:16:13.0206605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,98.58*4D
2025-08-19T07:16:14.0205588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,98.72*61
2025-08-19T07:16:15.0203129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,98.78*4B
2025-08-19T07:16:16.0205149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,98.59*42
2025-08-19T07:16:17.0210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,98.53*49
2025-08-19T07:16:18.0202644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,98.68*43
2025-08-19T07:16:19.0208483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,98.72*68
2025-08-19T07:16:20.0208963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,98.70*4E
2025-08-19T07:16:21.0206579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,98.71*45
2025-08-19T07:16:22.0210732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,98.68*45
2025-08-19T07:16:23.0208837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,98.65*60
2025-08-19T07:16:24.0206274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,98.63*6A
2025-08-19T07:16:25.0203296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,98.58*4F
2025-08-19T07:16:26.0206266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.56,98.59*4E
2025-08-19T07:16:27.0206029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,98.66*40
2025-08-19T07:16:28.0209784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,98.66*6F
2025-08-19T07:16:29.0209286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,98.63*4B
2025-08-19T07:16:30.0203049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,98.73*49
2025-08-19T07:16:31.0201059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,98.78*4B
2025-08-19T07:16:32.0204174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,98.68*44
2025-08-19T07:16:33.0209983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,98.68*4F
2025-08-19T07:16:34.0209707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,98.76*41
2025-08-19T07:16:35.0211240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,98.79*68
2025-08-19T07:16:36.0202900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,98.76*4B
2025-08-19T07:16:37.0222329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,98.77*40
2025-08-19T07:16:38.0205862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,98.79*48
2025-08-19T07:16:39.0201312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,98.82*46
2025-08-19T07:16:40.0203640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,98.89*4D
2025-08-19T07:16:41.0208079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,98.95*41
2025-08-19T07:16:42.0202401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,98.90*4D
2025-08-19T07:16:43.0209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,98.87*4A
2025-08-19T07:16:44.0202408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,99.04*49
2025-08-19T07:16:45.0207797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,99.16*64
2025-08-19T07:16:46.0208856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,99.13*6A
2025-08-19T07:16:47.0205807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,99.13*45
2025-08-19T07:16:48.0204696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.48,99.13*4C
2025-08-19T07:16:49.0205364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,99.22*48
2025-08-19T07:16:50.0204793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.66,99.43*64
2025-08-19T07:16:51.0210584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,99.54*66
2025-08-19T07:16:52.0203132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,99.50*4F
2025-08-19T07:16:53.0208650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.50,99.40*45
2025-08-19T07:16:54.0209521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,99.48*40
2025-08-19T07:16:55.0207468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,99.72*6D
2025-08-19T07:16:56.0207253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,99.81*6F
2025-08-19T07:16:57.0209005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,99.63*49
2025-08-19T07:16:58.0200366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.36,99.56*45
2025-08-19T07:16:59.0206762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,99.66*4D
2025-08-19T07:17:00.0203474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,99.72*65
2025-08-19T07:17:01.0206681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,99.68*6C
2025-08-19T07:17:02.0212265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,99.65*48
2025-08-19T07:17:03.0200666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,99.69*42
2025-08-19T07:17:04.0203561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,99.75*48
2025-08-19T07:17:05.0203401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,99.68*42
2025-08-19T07:17:06.0208608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,99.53*46
2025-08-19T07:17:07.0204426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,99.63*4F
2025-08-19T07:17:08.0202929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,99.81*6F
2025-08-19T07:17:09.0210258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,99.73*61
2025-08-19T07:17:10.0204299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,99.50*43
2025-08-19T07:17:11.0203570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,99.46*4A
2025-08-19T07:17:12.0209224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,99.69*41
2025-08-19T07:17:13.0204393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,99.77*65
2025-08-19T07:17:14.0206131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,99.60*4A
2025-08-19T07:17:15.0202066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,99.50*60
2025-08-19T07:17:16.0205851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,99.60*41
2025-08-19T07:17:17.0202612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,99.68*48
2025-08-19T07:17:18.0204983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,99.65*44
2025-08-19T07:17:19.0209762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,99.52*4E
2025-08-19T07:17:20.0202780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,99.43*43
2025-08-19T07:17:21.0206919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,99.47*4F
2025-08-19T07:17:22.0208011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,99.48*4C
2025-08-19T07:17:23.0203456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,99.43*64
2025-08-19T07:17:24.0204162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,99.33*65
2025-08-19T07:17:25.0208614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,99.35*4F
2025-08-19T07:17:26.0203508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,99.38*46
2025-08-19T07:17:27.0210035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,99.26*4F
2025-08-19T07:17:28.0202867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,99.21*42
2025-08-19T07:17:29.0208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,99.30*49
2025-08-19T07:17:30.0203546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,99.20*4D
2025-08-19T07:17:31.0210246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,99.04*4F
2025-08-19T07:17:32.0204718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,99.11*43
2025-08-19T07:17:33.0204987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,99.18*4D
2025-08-19T07:17:34.0210067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,98.98*4D
2025-08-19T07:17:35.0207433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,98.82*42
2025-08-19T07:17:36.0200955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,98.91*4B
2025-08-19T07:17:37.0207881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,98.93*4D
2025-08-19T07:17:38.0210492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,98.78*4B
2025-08-19T07:17:39.0206175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,98.62*45
2025-08-19T07:17:40.0205019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,98.81*66
2025-08-19T07:17:41.0201052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,99.01*67
2025-08-19T07:17:42.0201962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,98.85*67
2025-08-19T07:17:43.0208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,98.70*4A
2025-08-19T07:17:44.0209683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,98.82*44
2025-08-19T07:17:45.0205002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,99.01*4B
2025-08-19T07:17:46.0201412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,98.96*44
2025-08-19T07:17:47.0202664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,98.92*45
2025-08-19T07:17:48.0208407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,99.08*43
2025-08-19T07:17:49.0204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,99.16*63
2025-08-19T07:17:50.0204732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,99.17*63
2025-08-19T07:17:51.0206439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,99.24*47
2025-08-19T07:17:52.0205855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,99.35*4A
2025-08-19T07:17:53.0204557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,99.42*4A
2025-08-19T07:17:54.0206991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,99.50*40
2025-08-19T07:17:55.0204696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,99.51*40
2025-08-19T07:17:56.0208372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,99.46*4A
2025-08-19T07:17:57.0204911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,99.51*4C
2025-08-19T07:17:58.0209659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,99.60*6C
2025-08-19T07:17:59.0204825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,99.56*4A
2025-08-19T07:18:00.0205650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.89,99.52*4D
2025-08-19T07:18:01.0203493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,99.64*4B
2025-08-19T07:18:02.0205216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,99.73*66
2025-08-19T07:18:03.0208405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,99.74*69
2025-08-19T07:18:04.0203537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,99.70*48
2025-08-19T07:18:05.0208327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,99.76*4F
2025-08-19T07:18:06.0202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,99.75*4B
2025-08-19T07:18:07.0208698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,99.64*4C
2025-08-19T07:18:08.0202273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,99.61*49
2025-08-19T07:18:09.0206094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,99.68*4E
2025-08-19T07:18:10.0207636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,99.71*45
2025-08-19T07:18:11.0204572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,99.65*4F
2025-08-19T07:18:12.0207104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,99.69*43
2025-08-19T07:18:13.0202056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,99.71*49
2025-08-19T07:18:14.0208715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,99.60*40
2025-08-19T07:18:15.0201647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,99.51*4C
2025-08-19T07:18:16.0201996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,99.53*42
2025-08-19T07:18:17.0204322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,99.59*4B
2025-08-19T07:18:18.0171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,99.54*64
2025-08-19T07:18:19.0203721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,99.40*4A
2025-08-19T07:18:20.0210846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,99.38*47
2025-08-19T07:18:21.0205891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,99.37*4B
2025-08-19T07:18:22.0208386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,99.28*49
2025-08-19T07:18:23.0208429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,99.29*48
2025-08-19T07:18:24.0208205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,99.34*61
2025-08-19T07:18:25.0207798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,99.13*40
2025-08-19T07:18:26.0204839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,98.97*49
2025-08-19T07:18:27.0210271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,99.00*40
2025-08-19T07:18:28.0208005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,99.04*44
2025-08-19T07:18:29.0209207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,98.88*6D
2025-08-19T07:18:30.0207226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,98.72*6A
2025-08-19T07:18:31.0206087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,98.71*47
2025-08-19T07:18:32.0207387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.71,98.65*49
2025-08-19T07:18:33.0204952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,98.50*42
2025-08-19T07:18:34.0202778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,98.38*67
2025-08-19T07:18:35.0207224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,98.37*67
2025-08-19T07:18:36.0202236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,98.25*42
2025-08-19T07:18:37.0206169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.14,98.11*44
2025-08-19T07:18:38.0208352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,98.20*46
2025-08-19T07:18:39.0204648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,98.17*65
2025-08-19T07:18:40.0203785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,97.98*4C
2025-08-19T07:18:41.0210537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,97.96*43
2025-08-19T07:18:42.0201834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,98.02*4A
2025-08-19T07:18:43.0208921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,97.96*64
2025-08-19T07:18:44.0205729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,97.85*4F
2025-08-19T07:18:45.0200410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,97.76*49
2025-08-19T07:18:46.0203627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,97.74*44
2025-08-19T07:18:47.0208372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,97.69*48
2025-08-19T07:18:48.0209840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,97.64*47
2025-08-19T07:18:49.0200812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,97.65*45
2025-08-19T07:18:50.0200600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,97.66*4C
2025-08-19T07:18:51.0207987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,97.61*4F
2025-08-19T07:18:52.0202501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,97.50*42
2025-08-19T07:18:53.0209959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,97.41*4C
2025-08-19T07:18:54.0209820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,97.34*4F
2025-08-19T07:18:55.0206681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,97.35*62
2025-08-19T07:18:56.0206078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,97.25*49
2025-08-19T07:18:57.0203651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,97.14*42
2025-08-19T07:18:58.0208692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,97.07*47
2025-08-19T07:18:59.0210611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,97.14*6A
2025-08-19T07:19:00.0204371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,97.21*6C
2025-08-19T07:19:01.0208264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,97.11*4C
2025-08-19T07:19:02.0211176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,96.93*68
2025-08-19T07:19:03.0206612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,96.91*45
2025-08-19T07:19:04.0207369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,97.11*49
2025-08-19T07:19:05.0204368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,97.14*68
2025-08-19T07:19:06.0206292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,96.95*42
2025-08-19T07:19:07.0203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,97.02*42
2025-08-19T07:19:08.0206549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,97.19*49
2025-08-19T07:19:09.0202730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,97.07*44
2025-08-19T07:19:10.0205088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,97.02*47
2025-08-19T07:19:11.0200924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,97.22*43
2025-08-19T07:19:12.0203671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,97.35*44
2025-08-19T07:19:13.0208723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,97.30*4A
2025-08-19T07:19:14.0203387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,97.26*4D
2025-08-19T07:19:15.0201072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,97.31*40
2025-08-19T07:19:16.0204088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,97.44*64
2025-08-19T07:19:17.0202720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,97.46*42
2025-08-19T07:19:18.0205382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,97.38*48
2025-08-19T07:19:19.0210349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,97.28*43
2025-08-19T07:19:20.0203380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,97.25*40
2025-08-19T07:19:21.0209098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,97.19*47
2025-08-19T07:19:22.0210775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,97.18*45
2025-08-19T07:19:23.0202343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,97.23*44
2025-08-19T07:19:24.0209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,97.27*42
2025-08-19T07:19:25.0204801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,97.23*6A
2025-08-19T07:19:26.0207901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,97.15*47
2025-08-19T07:19:27.0208406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,97.18*42
2025-08-19T07:19:28.0209391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,97.24*40
2025-08-19T07:19:29.0204224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,97.16*4E
2025-08-19T07:19:30.0205111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,97.09*4D
2025-08-19T07:19:31.0206387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,97.05*46
2025-08-19T07:19:32.0209907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,96.99*43
2025-08-19T07:19:33.0205447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,97.02*44
2025-08-19T07:19:34.0211320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,97.10*42
2025-08-19T07:19:35.0206709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,97.18*41
2025-08-19T07:19:36.0207384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,97.18*67
2025-08-19T07:19:37.0203035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,97.19*64
2025-08-19T07:19:38.0205191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,97.17*4E
2025-08-19T07:19:39.0200928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.56,97.16*42
2025-08-19T07:19:40.0207394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,97.27*41
2025-08-19T07:19:41.0203524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,97.36*44
2025-08-19T07:19:42.0207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,97.32*45
2025-08-19T07:19:43.0202152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,97.41*42
2025-08-19T07:19:44.0203386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,97.48*43
2025-08-19T07:19:45.0210870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,97.42*43
2025-08-19T07:19:46.0204570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,97.49*4B
2025-08-19T07:19:47.0205221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,97.66*40
2025-08-19T07:19:48.0211727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,97.72*45
2025-08-19T07:19:49.0209595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,97.73*40
2025-08-19T07:19:50.0209789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,97.80*46
2025-08-19T07:19:51.0302861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,97.88*41
2025-08-19T07:19:52.0207082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,97.96*4C
2025-08-19T07:19:53.0204441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,97.99*40
2025-08-19T07:19:54.0206671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,98.09*47
2025-08-19T07:19:55.0209860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,98.26*4A
2025-08-19T07:19:56.0201624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,98.39*45
2025-08-19T07:19:57.0208473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,98.39*43
2025-08-19T07:19:58.0206837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,98.33*4A
2025-08-19T07:19:59.0207236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,98.45*46
2025-08-19T07:20:00.0207955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,98.68*43
2025-08-19T07:20:01.0309856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,98.70*4F
2025-08-19T07:20:02.0301292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,98.55*46
2025-08-19T07:20:03.0209074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,98.60*48
2025-08-19T07:20:04.0209921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,98.76*6C
2025-08-19T07:20:05.0205077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,98.78*63
2025-08-19T07:20:06.0208102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,98.70*4F
2025-08-19T07:20:07.0302755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,98.67*4E
2025-08-19T07:20:08.0207662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,98.78*43
2025-08-19T07:20:09.0208347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,98.94*6B
2025-08-19T07:20:10.0201028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,98.95*68
2025-08-19T07:20:11.0206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,98.87*44
2025-08-19T07:20:12.0208656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,98.90*4A
2025-08-19T07:20:13.0304190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,98.90*4C
2025-08-19T07:20:14.0206849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,98.85*41
2025-08-19T07:20:15.0305227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,98.88*42
2025-08-19T07:20:16.0307872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,99.04*4C
2025-08-19T07:20:17.0203894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,99.08*6B
2025-08-19T07:20:18.0205423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,98.96*44
2025-08-19T07:20:19.0304284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,98.94*40
2025-08-19T07:20:20.0327588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,99.12*4A
2025-08-19T07:20:21.0202402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,99.27*6A
2025-08-19T07:20:22.0205351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,99.26*61
2025-08-19T07:20:23.0239204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,99.13*47
2025-08-19T07:20:24.0304182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,99.07*40
2025-08-19T07:20:25.0300854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,99.21*4D
2025-08-19T07:20:26.0203725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.70,99.35*6D
2025-08-19T07:20:27.0208797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,99.29*69
2025-08-19T07:20:28.0308087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.70,99.26*43
2025-08-19T07:20:29.0307110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,99.29*43
2025-08-19T07:20:30.0211283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,99.30*4B
2025-08-19T07:20:31.0306796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,99.25*47
2025-08-19T07:20:32.0308386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,99.26*4A
2025-08-19T07:20:33.0307097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,99.38*47
2025-08-19T07:20:34.0209872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,99.28*68
2025-08-19T07:20:35.0205027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,99.11*48
2025-08-19T07:20:36.0309995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,99.14*45
2025-08-19T07:20:37.0305186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,99.17*4B
2025-08-19T07:20:38.0309362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,99.10*4E
2025-08-19T07:20:39.0304192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,99.05*4C
2025-08-19T07:20:40.0308908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,99.02*40
2025-08-19T07:20:41.0205119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,98.94*47
2025-08-19T07:20:42.0305043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,98.93*45
2025-08-19T07:20:43.0211367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,98.96*41
2025-08-19T07:20:44.0211804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,98.86*46
2025-08-19T07:20:45.0208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,98.74*4A
2025-08-19T07:20:46.0309156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,98.69*43
2025-08-19T07:20:47.0304955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,98.64*4E
2025-08-19T07:20:48.0305143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,98.60*4C
2025-08-19T07:20:49.0307212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,98.51*4D
2025-08-19T07:20:50.0208040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,98.50*49
2025-08-19T07:20:51.0205405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,98.48*45
2025-08-19T07:20:52.0210223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,98.41*4F
2025-08-19T07:20:53.0305914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,98.42*4A
2025-08-19T07:20:54.0309135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,98.46*4E
2025-08-19T07:20:55.0301011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,98.46*4D
2025-08-19T07:20:56.0203903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,98.44*60
2025-08-19T07:20:57.0209756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,98.42*4B
2025-08-19T07:20:58.0301313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,98.29*4E
2025-08-19T07:20:59.0307136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.50,98.26*41
2025-08-19T07:21:00.0307708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,98.48*49
2025-08-19T07:21:01.0303664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,98.59*60
2025-08-19T07:21:02.0209276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,98.55*6E
2025-08-19T07:21:03.0209666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,98.69*44
2025-08-19T07:21:04.0209687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,98.78*4D
2025-08-19T07:21:05.0305664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,98.58*47
2025-08-19T07:21:06.0300442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,98.53*48
2025-08-19T07:21:07.0308177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,98.68*4D
2025-08-19T07:21:08.0210805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.87,98.76*6E
2025-08-19T07:21:09.0310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,98.65*4B
2025-08-19T07:21:10.0308557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.37,98.54*4E
2025-08-19T07:21:11.0307828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,98.57*42
2025-08-19T07:21:12.0210003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,98.58*6B
2025-08-19T07:21:13.0201185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,98.63*60
2025-08-19T07:21:14.0302210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,98.60*4B
2025-08-19T07:21:15.0303996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,98.47*4D
2025-08-19T07:21:16.0301074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,98.43*42
2025-08-19T07:21:17.0210433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,98.52*6A
2025-08-19T07:21:18.0201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,98.53*6A
2025-08-19T07:21:19.0303066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,98.50*4E
2025-08-19T07:21:20.0304805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,98.48*4C
2025-08-19T07:21:21.0301718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,98.55*4B
2025-08-19T07:21:22.0309606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,98.62*49
2025-08-19T07:21:23.0211979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,98.65*64
2025-08-19T07:21:24.0202344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,98.69*62
2025-08-19T07:21:25.0311179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,98.74*43
2025-08-19T07:21:26.0305195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,98.80*43
2025-08-19T07:21:27.0312296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,98.77*49
2025-08-19T07:21:28.0302270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,98.68*4D
2025-08-19T07:21:29.0309472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,98.66*4F
2025-08-19T07:21:30.0309192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,98.91*48
2025-08-19T07:21:31.0307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,99.07*49
2025-08-19T07:21:32.0307692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,98.87*43
2025-08-19T07:21:33.0304502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,98.79*4E
2025-08-19T07:21:34.0304825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,99.10*4B
2025-08-19T07:21:35.0302144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,99.33*69
2025-08-19T07:21:36.0301515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,99.19*4A
2025-08-19T07:21:37.0308981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,99.05*43
2025-08-19T07:21:38.0304988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,99.08*4D
2025-08-19T07:21:39.0302429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,99.12*46
2025-08-19T07:21:40.0302199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,99.15*66
2025-08-19T07:21:41.0210456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,99.20*65
2025-08-19T07:21:42.0311151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,99.17*46
2025-08-19T07:21:43.0303913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,99.20*4A
2025-08-19T07:21:44.0305081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,99.35*4F
2025-08-19T07:21:45.0302245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,99.26*4A
2025-08-19T07:21:46.0306291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,99.22*42
2025-08-19T07:21:47.0302480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,99.43*49
2025-08-19T07:21:48.0311496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,99.57*6F
2025-08-19T07:21:49.0307120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,99.40*4D
2025-08-19T07:21:50.0309473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.71,99.28*42
2025-08-19T07:21:51.0307049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,99.42*47
2025-08-19T07:21:52.0208621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,99.59*65
2025-08-19T07:21:53.0303344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,99.57*61
2025-08-19T07:21:54.0302685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,99.54*42
2025-08-19T07:21:55.0305485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,99.54*46
2025-08-19T07:21:56.0305600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,99.56*47
2025-08-19T07:21:57.0301974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,99.53*63
2025-08-19T07:21:58.0302453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,99.44*4A
2025-08-19T07:21:59.0308925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,99.40*48
2025-08-19T07:22:00.0308753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,99.33*4A
2025-08-19T07:22:01.0306571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,99.21*4E
2025-08-19T07:22:02.0304553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,99.13*43
2025-08-19T07:22:03.0309298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,99.21*4E
2025-08-19T07:22:04.0301446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,99.29*67
2025-08-19T07:22:05.0302417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,99.17*62
2025-08-19T07:22:06.0303350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,99.02*4E
2025-08-19T07:22:07.0308610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.52,99.03*41
2025-08-19T07:22:08.0305076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,99.07*48
2025-08-19T07:22:09.0302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,99.07*64
2025-08-19T07:22:10.0307842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,98.99*4E
2025-08-19T07:22:11.0303825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,98.96*43
2025-08-19T07:22:12.0306081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,98.90*43
2025-08-19T07:22:13.0304995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,98.71*60
2025-08-19T07:22:14.0304271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,98.65*49
2025-08-19T07:22:15.0210555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,98.83*69
2025-08-19T07:22:16.0306437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,98.92*4A
2025-08-19T07:22:17.0310950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,98.80*4A
2025-08-19T07:22:18.0311596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.47,98.68*41
2025-08-19T07:22:19.0306757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,98.65*4F
2025-08-19T07:22:20.0309606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,98.74*62
2025-08-19T07:22:21.0309126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,98.87*6E
2025-08-19T07:22:22.0309065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.47,98.86*4B
2025-08-19T07:22:23.0305236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,98.79*41
2025-08-19T07:22:24.0309913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,98.77*4E
2025-08-19T07:22:25.0308523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,98.82*63
2025-08-19T07:22:26.0304989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,98.92*61
2025-08-19T07:22:27.0311360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,98.99*44
2025-08-19T07:22:28.0303114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,98.97*4E
2025-08-19T07:22:29.0311607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,98.95*42
2025-08-19T07:22:30.0309948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,99.04*48
2025-08-19T07:22:31.0306838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,99.02*4E
2025-08-19T07:22:32.0308740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,99.08*4A
2025-08-19T07:22:33.0301305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,99.14*48
2025-08-19T07:22:34.0308073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,98.99*40
2025-08-19T07:22:35.0303835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,98.89*45
2025-08-19T07:22:36.0307604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,99.08*44
2025-08-19T07:22:37.0307816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,99.22*6F
2025-08-19T07:22:38.0308260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,99.01*42
2025-08-19T07:22:39.0303914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,98.96*48
2025-08-19T07:22:40.0307413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,99.06*4F
2025-08-19T07:22:41.0303780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,99.01*62
2025-08-19T07:22:42.0304904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,98.93*40
2025-08-19T07:22:43.0310091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,99.08*49
2025-08-19T07:22:44.0309557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,99.17*4D
2025-08-19T07:22:45.0310908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,98.99*4B
2025-08-19T07:22:46.0302874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,98.90*4A
2025-08-19T07:22:47.0309094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,98.96*4E
2025-08-19T07:22:48.0308790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,98.90*45
2025-08-19T07:22:49.0308856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,98.76*42
2025-08-19T07:22:50.0301281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,98.81*41
2025-08-19T07:22:51.0301964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,98.85*4D
2025-08-19T07:22:52.0303458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,98.79*41
2025-08-19T07:22:53.0309175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,98.76*41
2025-08-19T07:22:54.0301943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,98.87*41
2025-08-19T07:22:55.0308077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,98.86*43
2025-08-19T07:22:56.0311880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,98.71*49
2025-08-19T07:22:57.0307853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,98.57*4C
2025-08-19T07:22:58.0308221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,98.44*48
2025-08-19T07:22:59.0306159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,98.55*41
2025-08-19T07:23:00.0305850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,98.72*6A
2025-08-19T07:23:01.0303710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,98.67*67
2025-08-19T07:23:02.0305445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,98.58*41
2025-08-19T07:23:03.0302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.39,98.68*47
2025-08-19T07:23:04.0303457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,98.79*43
2025-08-19T07:23:05.0308869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,98.79*6E
2025-08-19T07:23:06.0301990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,98.75*69
2025-08-19T07:23:07.0307152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,98.80*4A
2025-08-19T07:23:08.0309875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,98.82*4B
2025-08-19T07:23:09.0305636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,98.78*47
2025-08-19T07:23:10.0306517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,98.73*44
2025-08-19T07:23:11.0302764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,98.71*48
2025-08-19T07:23:12.0304571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,98.70*43
2025-08-19T07:23:13.0311245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,98.79*40
2025-08-19T07:23:14.0303518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,98.89*46
2025-08-19T07:23:15.0309308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,98.89*47
2025-08-19T07:23:16.0303573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,98.88*4B
2025-08-19T07:23:17.0309403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,98.89*4D
2025-08-19T07:23:18.0309960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,98.91*47
2025-08-19T07:23:19.0301021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,98.84*4D
2025-08-19T07:23:20.0303624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,98.79*43
2025-08-19T07:23:21.0309004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,98.94*4D
2025-08-19T07:23:22.0301242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,98.97*4A
2025-08-19T07:23:23.0301573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,98.76*4A
2025-08-19T07:23:24.0304007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,98.71*46
2025-08-19T07:23:25.0311192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,98.87*67
2025-08-19T07:23:26.0304657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,98.91*65
2025-08-19T07:23:27.0309411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,98.86*46
2025-08-19T07:23:28.0310423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,98.94*4E
2025-08-19T07:23:29.0307875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,98.91*49
2025-08-19T07:23:30.0311201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,98.83*45
2025-08-19T07:23:31.0307540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,98.81*42
2025-08-19T07:23:32.0309040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,98.86*45
2025-08-19T07:23:33.0306251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,98.87*4B
2025-08-19T07:23:34.0306744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,98.73*61
2025-08-19T07:23:35.0304345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,98.67*4F
2025-08-19T07:23:36.0303186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,98.71*4F
2025-08-19T07:23:37.0302997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,98.78*48
2025-08-19T07:23:38.0307239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,98.79*69
2025-08-19T07:23:39.0310100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,98.74*63
2025-08-19T07:23:40.0305939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,98.66*4E
2025-08-19T07:23:41.0304624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,98.57*4B
2025-08-19T07:23:42.0309000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,98.49*43
2025-08-19T07:23:43.0305015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,98.52*4D
2025-08-19T07:23:44.0304473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,98.49*4A
2025-08-19T07:23:45.0306020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,98.41*4A
2025-08-19T07:23:46.0306689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,98.37*4D
2025-08-19T07:23:47.0305092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,98.39*47
2025-08-19T07:23:48.0307514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,98.43*43
2025-08-19T07:23:49.0312221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,98.43*44
2025-08-19T07:23:50.0301838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,98.46*60
2025-08-19T07:23:51.0308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,98.40*60
2025-08-19T07:23:52.0309045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,98.30*41
2025-08-19T07:23:53.0307184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,98.34*4B
2025-08-19T07:23:54.0311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,98.43*4A
2025-08-19T07:23:55.0306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,98.46*67
2025-08-19T07:23:56.0307652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,98.36*48
2025-08-19T07:23:57.0302969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,98.37*48
2025-08-19T07:23:58.0302631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,98.58*49
2025-08-19T07:23:59.0308336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,98.75*45
2025-08-19T07:24:00.0354522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,98.71*64
2025-08-19T07:24:01.0307784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,98.60*4E
2025-08-19T07:24:02.0307430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,98.55*4C
2025-08-19T07:24:03.0304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,98.56*4F
2025-08-19T07:24:04.0303758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,98.64*4D
2025-08-19T07:24:05.0309609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,98.71*41
2025-08-19T07:24:06.0310989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,98.64*43
2025-08-19T07:24:07.0301259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,98.64*48
2025-08-19T07:24:08.0311506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,98.76*49
2025-08-19T07:24:09.0308973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,98.77*69
2025-08-19T07:24:10.0304058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,98.63*42
2025-08-19T07:24:11.0302234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,98.64*40
2025-08-19T07:24:12.0304063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,98.73*46
2025-08-19T07:24:13.0302199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,98.75*49
2025-08-19T07:24:14.0309589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,98.64*62
2025-08-19T07:24:15.0306292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,98.56*60
2025-08-19T07:24:16.0306505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,98.66*4D
2025-08-19T07:24:17.0303937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,98.71*47
2025-08-19T07:24:18.0304484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,98.63*4F
2025-08-19T07:24:19.0302617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,98.49*49
2025-08-19T07:24:20.0308176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,98.46*4C
2025-08-19T07:24:21.0303157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,98.45*4E
2025-08-19T07:24:22.0304419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,98.42*4F
2025-08-19T07:24:23.0302078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,98.39*41
2025-08-19T07:24:24.0303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,98.35*45
2025-08-19T07:24:25.0303849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,98.32*45
2025-08-19T07:24:26.0308942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,98.31*4F
2025-08-19T07:24:27.0304724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,98.31*4C
2025-08-19T07:24:28.0306243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,98.30*43
2025-08-19T07:24:29.0307591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,98.19*63
2025-08-19T07:24:30.0308427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,98.17*68
2025-08-19T07:24:31.0304173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,98.25*4E
2025-08-19T07:24:32.0305830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,98.22*4D
2025-08-19T07:24:33.0303171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,98.09*4E
2025-08-19T07:24:34.0306139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,98.04*47
2025-08-19T07:24:35.0310010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,98.14*67
2025-08-19T07:24:36.0309050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,98.32*6E
2025-08-19T07:24:37.0305110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,98.30*4E
2025-08-19T07:24:38.0303895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,98.29*4A
2025-08-19T07:24:39.0308259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,98.32*47
2025-08-19T07:24:40.0303072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,98.37*41
2025-08-19T07:24:41.0307085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,98.38*46
2025-08-19T07:24:42.0309237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,98.39*40
2025-08-19T07:24:43.0304662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,98.45*4A
2025-08-19T07:24:44.0305484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,98.45*4E
2025-08-19T07:24:45.0310685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,98.47*4D
2025-08-19T07:24:46.0304678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,98.59*4D
2025-08-19T07:24:47.0310762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,98.67*47
2025-08-19T07:24:48.0303432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,98.65*43
2025-08-19T07:24:49.0309368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,98.75*41
2025-08-19T07:24:50.0300859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,98.85*61
2025-08-19T07:24:51.0308390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,98.87*4A
2025-08-19T07:24:52.0302062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,98.91*43
2025-08-19T07:24:53.0307112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,98.92*4A
2025-08-19T07:24:54.0312023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,98.74*4A
2025-08-19T07:24:55.0307103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,98.62*63
2025-08-19T07:24:56.0308583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,98.70*43
2025-08-19T07:24:57.0301554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,98.76*4A
2025-08-19T07:24:58.0305554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,98.79*44
2025-08-19T07:24:59.0304669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,98.78*47
2025-08-19T07:25:00.0307774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,98.77*44
2025-08-19T07:25:01.0306519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,98.85*44
2025-08-19T07:25:02.0307721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,98.96*40
2025-08-19T07:25:03.0285403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,98.93*49
2025-08-19T07:25:04.0305157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,98.89*4E
2025-08-19T07:25:05.0309698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,98.92*43
2025-08-19T07:25:06.0302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,98.86*45
2025-08-19T07:25:07.0309161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,98.74*42
2025-08-19T07:25:08.0311282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,98.86*45
2025-08-19T07:25:09.0301853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,98.96*47
2025-08-19T07:25:10.0305511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,98.86*4A
2025-08-19T07:25:11.0303268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,98.88*48
2025-08-19T07:25:12.0304548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,99.04*4A
2025-08-19T07:25:13.0308158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,99.12*43
2025-08-19T07:25:14.0304398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,99.11*4E
2025-08-19T07:25:15.0305370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,99.09*48
2025-08-19T07:25:16.0309449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,99.03*4F
2025-08-19T07:25:17.0304872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,99.03*40
2025-08-19T07:25:18.0308140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,99.06*48
2025-08-19T07:25:19.0304227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,99.09*47
2025-08-19T07:25:20.0305347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,99.04*4B
2025-08-19T07:25:21.0302537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,98.88*46
2025-08-19T07:25:22.0304669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,98.97*44
2025-08-19T07:25:23.0305803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,99.11*48
2025-08-19T07:25:24.0309835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,99.13*61
2025-08-19T07:25:25.0309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,99.07*4E
2025-08-19T07:25:26.0302016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,99.09*47
2025-08-19T07:25:27.0309941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,99.24*48
2025-08-19T07:25:28.0302283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,99.26*4C
2025-08-19T07:25:29.0308114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,99.17*4C
2025-08-19T07:25:30.0309635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,99.20*49
2025-08-19T07:25:31.0309024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,99.23*41
2025-08-19T07:25:32.0305728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,99.07*45
2025-08-19T07:25:33.0305156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,98.96*45
2025-08-19T07:25:34.0307261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,99.01*4A
2025-08-19T07:25:35.0303170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,99.07*41
2025-08-19T07:25:36.0304494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,99.13*49
2025-08-19T07:25:37.0304363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,99.09*43
2025-08-19T07:25:38.0306014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,98.96*45
2025-08-19T07:25:39.0300988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,98.96*46
2025-08-19T07:25:40.0303687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,98.88*47
2025-08-19T07:25:41.0302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,98.66*4C
2025-08-19T07:25:42.0304955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,98.64*44
2025-08-19T07:25:43.0305355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,98.88*6A
2025-08-19T07:25:44.0308123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,98.95*6B
2025-08-19T07:25:45.0304316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,98.80*4A
2025-08-19T07:25:46.0307855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,98.72*4C
2025-08-19T07:25:47.0303505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,98.80*44
2025-08-19T07:25:48.0307562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,98.81*6C
2025-08-19T07:25:49.0301896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,98.73*4B
2025-08-19T07:25:50.0306149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,98.72*49
2025-08-19T07:25:51.0310846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,98.80*4E
2025-08-19T07:25:52.0309420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,98.86*47
2025-08-19T07:25:53.0306245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,98.84*48
2025-08-19T07:25:54.0311268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,98.78*42
2025-08-19T07:25:55.0304567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,98.78*41
2025-08-19T07:25:56.0302818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,98.80*45
2025-08-19T07:25:57.0303425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,98.83*40
2025-08-19T07:25:58.0311440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,98.82*6A
2025-08-19T07:25:59.0303863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,98.79*44
2025-08-19T07:26:00.0307373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,98.80*4E
2025-08-19T07:26:01.0303304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,99.00*42
2025-08-19T07:26:02.0306420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,99.11*44
2025-08-19T07:26:03.0302735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,98.94*45
2025-08-19T07:26:04.0305657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,98.79*4C
2025-08-19T07:26:05.0311070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,98.84*44
2025-08-19T07:26:06.0307358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,98.97*41
2025-08-19T07:26:07.0305332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,99.09*4E
2025-08-19T07:26:08.0307773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,99.09*42
2025-08-19T07:26:09.0308373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.03,98.92*6C
2025-08-19T07:26:10.0304050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,98.91*69
2025-08-19T07:26:11.0302001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,99.09*6F
2025-08-19T07:26:12.0302762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,99.15*65
2025-08-19T07:26:13.0309560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,99.06*41
2025-08-19T07:26:14.0304154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,99.05*4B
2025-08-19T07:26:15.0306627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,99.09*4D
2025-08-19T07:26:16.0310623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,99.07*4F
2025-08-19T07:26:17.0306519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,99.07*4D
2025-08-19T07:26:18.0306120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,99.10*65
2025-08-19T07:26:19.0309495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,99.04*41
2025-08-19T07:26:20.0303175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,98.99*47
2025-08-19T07:26:21.0308066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,99.09*44
2025-08-19T07:26:22.0302503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,99.12*42
2025-08-19T07:26:23.0303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,99.10*48
2025-08-19T07:26:24.0310522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,99.12*65
2025-08-19T07:26:25.0309186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,99.08*49
2025-08-19T07:26:26.0300124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,99.09*4B
2025-08-19T07:26:27.0306706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,99.36*43
2025-08-19T07:26:28.0308855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,99.51*68
2025-08-19T07:26:29.0304823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,99.30*4C
2025-08-19T07:26:30.0303230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,99.19*45
2025-08-19T07:26:31.0302733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,99.34*4C
2025-08-19T07:26:32.0301391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,99.39*6F
2025-08-19T07:26:33.0306614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,99.31*6C
2025-08-19T07:26:34.0308538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,99.29*44
2025-08-19T07:26:35.0305817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.70,99.36*48
2025-08-19T07:26:36.0352097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,99.36*4C
2025-08-19T07:26:37.0300857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,99.30*64
2025-08-19T07:26:38.0302792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,99.33*65
2025-08-19T07:26:39.0308701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,99.32*4E
2025-08-19T07:26:40.0309719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,99.22*4B
2025-08-19T07:26:41.0306112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,99.18*45
2025-08-19T07:26:42.0305367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,99.17*63
2025-08-19T07:26:43.0301638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,99.10*67
2025-08-19T07:26:44.0304321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,99.07*4F
2025-08-19T07:26:45.0311110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,99.09*48
2025-08-19T07:26:46.0302400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,99.08*4C
2025-08-19T07:26:47.0308000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,99.02*4C
2025-08-19T07:26:48.0308110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,98.96*4F
2025-08-19T07:26:49.0308432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,98.99*68
2025-08-19T07:26:50.0311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,98.93*48
2025-08-19T07:26:51.0302002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,98.84*40
2025-08-19T07:26:52.0305260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,98.92*41
2025-08-19T07:26:53.0310062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,98.98*4B
2025-08-19T07:26:54.0301014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,98.89*66
2025-08-19T07:26:55.0303173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,98.71*4C
2025-08-19T07:26:56.0307694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,98.80*45
2025-08-19T07:26:57.0300561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,98.98*41
2025-08-19T07:26:58.0303246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,98.95*63
2025-08-19T07:26:59.0303520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,98.78*46
2025-08-19T07:27:00.0310501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,98.73*4D
2025-08-19T07:27:01.0302266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,98.65*48
2025-08-19T07:27:02.0308820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,98.50*4A
2025-08-19T07:27:03.0302382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,98.53*64
2025-08-19T07:27:04.0303975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,98.64*68
2025-08-19T07:27:05.0305266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,98.64*45
2025-08-19T07:27:06.0308882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,98.61*41
2025-08-19T07:27:07.0304676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,98.57*4F
2025-08-19T07:27:08.0301925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,98.59*46
2025-08-19T07:27:09.0308512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,98.61*4E
2025-08-19T07:27:10.0308349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,98.68*4E
2025-08-19T07:27:11.0304806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,98.65*45
2025-08-19T07:27:12.0305934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,98.65*4F
2025-08-19T07:27:13.0302054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,98.83*6D
2025-08-19T07:27:14.0302062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.63,98.95*6E
2025-08-19T07:27:15.0307215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,98.90*43
2025-08-19T07:27:16.0309599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.43,98.87*47
2025-08-19T07:27:17.0305592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,98.99*48
2025-08-19T07:27:18.0302745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,99.10*60
2025-08-19T07:27:19.0302273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.55,99.28*6E
2025-08-19T07:27:20.0306328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,99.40*65
2025-08-19T07:27:21.0300932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.44,99.29*41
2025-08-19T07:27:22.0306957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,99.21*43
2025-08-19T07:27:23.0308383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,99.43*4C
2025-08-19T07:27:24.0307767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.89,99.61*64
2025-08-19T07:27:25.0302749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,99.56*61
2025-08-19T07:27:26.0305671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,99.54*4F
2025-08-19T07:27:27.0302589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,99.52*4A
2025-08-19T07:27:28.0310480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.35,99.51*45
2025-08-19T07:27:29.0306742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,99.57*66
2025-08-19T07:27:30.0309945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,99.64*6E
2025-08-19T07:27:31.0306599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,99.78*6B
2025-08-19T07:27:32.0302932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,99.78*44
2025-08-19T07:27:33.0309248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,99.66*44
2025-08-19T07:27:34.0309004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,99.64*44
2025-08-19T07:27:35.0302652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,99.73*4A
2025-08-19T07:27:36.0304376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,99.68*6B
2025-08-19T07:27:37.0301699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,99.64*41
2025-08-19T07:27:38.0306859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,99.71*4E
2025-08-19T07:27:39.0301786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,99.70*44
2025-08-19T07:27:40.0302947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,99.58*47
2025-08-19T07:27:41.0308299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,99.54*4E
2025-08-19T07:27:42.0310170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,99.50*67
2025-08-19T07:27:43.0307097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,99.48*4C
2025-08-19T07:27:44.0307473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,99.57*46
2025-08-19T07:27:45.0304490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,99.57*4A
2025-08-19T07:27:46.0305625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,99.48*44
2025-08-19T07:27:47.0302817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,99.52*4C
2025-08-19T07:27:48.0304465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,99.58*42
2025-08-19T07:27:49.0308559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,99.41*66
2025-08-19T07:27:50.0310992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,99.28*45
2025-08-19T07:27:51.0305695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.81,99.27*43
2025-08-19T07:27:52.0305772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,99.30*41
2025-08-19T07:27:53.0301440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,99.36*60
2025-08-19T07:27:54.0310562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,99.41*63
2025-08-19T07:27:55.0307280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,99.31*4B
2025-08-19T07:27:56.0311096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,99.15*68
2025-08-19T07:27:57.0302822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,99.10*40
2025-08-19T07:27:58.0310933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,99.13*62
2025-08-19T07:27:59.0306111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,99.15*61
2025-08-19T07:28:00.0308774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,99.15*49
2025-08-19T07:28:01.0304663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,99.13*42
2025-08-19T07:28:02.0304290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,99.02*4C
2025-08-19T07:28:03.0310809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,98.84*6F
2025-08-19T07:28:04.0309320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,98.80*60
2025-08-19T07:28:05.0304595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,98.89*43
2025-08-19T07:28:06.0307237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,98.97*41
2025-08-19T07:28:07.0308827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,98.98*45
2025-08-19T07:28:08.0312257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,98.87*4E
2025-08-19T07:28:09.0307236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,98.84*46
2025-08-19T07:28:10.0310050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,98.99*4F
2025-08-19T07:28:11.0305395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,99.01*44
2025-08-19T07:28:12.0308641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,98.90*43
2025-08-19T07:28:13.0303744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.38,98.87*41
2025-08-19T07:28:14.0306006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,98.97*43
2025-08-19T07:28:15.0309141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,99.04*63
2025-08-19T07:28:16.0311455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,99.05*63
2025-08-19T07:28:17.0305905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,99.06*4A
2025-08-19T07:28:18.0309452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,99.09*42
2025-08-19T07:28:19.0304501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,99.12*41
2025-08-19T07:28:20.0309065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,99.14*4C
2025-08-19T07:28:21.0303668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,99.10*63
2025-08-19T07:28:22.0311736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,99.16*43
2025-08-19T07:28:23.0402495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.01,99.28*4C
2025-08-19T07:28:24.0307284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.79,99.29*43
2025-08-19T07:28:25.0411799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,99.15*46
2025-08-19T07:28:26.0304298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,99.08*6C
2025-08-19T07:28:27.0311357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,99.12*62
2025-08-19T07:28:28.0301774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,99.18*41
2025-08-19T07:28:29.0307927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,99.24*4D
2025-08-19T07:28:30.0307507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,99.28*4C
2025-08-19T07:28:31.0403900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,99.24*4C
2025-08-19T07:28:32.0405257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,99.18*46
2025-08-19T07:28:33.0311752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,99.14*45
2025-08-19T07:28:34.0309415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,99.12*49
2025-08-19T07:28:35.0311812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,99.12*48
2025-08-19T07:28:36.0401675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,99.17*46
2025-08-19T07:28:37.0308074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,99.27*41
2025-08-19T07:28:38.0308290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,99.27*4E
2025-08-19T07:28:39.0307413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,99.20*4A
2025-08-19T07:28:40.0306261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,99.11*43
2025-08-19T07:28:41.0401303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,99.15*49
2025-08-19T07:28:42.0403082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,99.31*4A
2025-08-19T07:28:43.0308856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,99.35*66
2025-08-19T07:28:44.0405097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,99.24*44
2025-08-19T07:28:45.0407869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,99.14*42
2025-08-19T07:28:46.0404603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,99.14*45
2025-08-19T07:28:47.0402483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,99.11*49
2025-08-19T07:28:48.0304900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,99.14*64
2025-08-19T07:28:49.0309934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,99.18*43
2025-08-19T07:28:50.0311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,99.21*4A
2025-08-19T07:28:51.0401803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,99.16*4D
2025-08-19T07:28:52.0406566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,99.08*4A
2025-08-19T07:28:53.0310353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,99.04*6F
2025-08-19T07:28:54.0307982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,98.97*44
2025-08-19T07:28:55.0404999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,98.91*42
2025-08-19T07:28:56.0409148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,98.97*47
2025-08-19T07:28:57.0305292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,98.99*6B
2025-08-19T07:28:58.0305053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,98.95*68
2025-08-19T07:28:59.0402778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,98.87*43
2025-08-19T07:29:00.0408419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,98.94*4B
2025-08-19T07:29:01.0405172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,99.05*41
2025-08-19T07:29:02.0406489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,99.10*46
2025-08-19T07:29:03.0301775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,99.05*4E
2025-08-19T07:29:04.0303819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,98.96*4E
2025-08-19T07:29:05.0408397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,98.95*49
2025-08-19T07:29:06.0410465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,98.99*49
2025-08-19T07:29:07.0405852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,99.04*4F
2025-08-19T07:29:08.0411111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,98.99*4A
2025-08-19T07:29:09.0306319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,98.95*67
2025-08-19T07:29:10.0312700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,98.95*49
2025-08-19T07:29:11.0303442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,98.98*4A
2025-08-19T07:29:12.0304631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,99.02*42
2025-08-19T07:29:13.0411956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,98.94*4B
2025-08-19T07:29:14.0406154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,98.96*48
2025-08-19T07:29:15.0405365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,99.04*49
2025-08-19T07:29:16.0403420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,98.93*45
2025-08-19T07:29:17.0408177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,98.76*4B
2025-08-19T07:29:18.0308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,98.84*44
2025-08-19T07:29:19.0400257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,98.94*4B
2025-08-19T07:29:20.0401764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,98.83*4F
2025-08-19T07:29:21.0404570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,98.76*4E
2025-08-19T07:29:22.0411402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,98.97*4C
2025-08-19T07:29:23.0405967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,99.05*4E
2025-08-19T07:29:24.0411119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,98.87*41
2025-08-19T07:29:25.0308298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,98.71*49
2025-08-19T07:29:26.0409925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,98.71*4F
2025-08-19T07:29:27.0306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,98.72*64
2025-08-19T07:29:28.0407734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,98.75*4E
2025-08-19T07:29:29.0404203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,98.76*46
2025-08-19T07:29:30.0407556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,98.74*46
2025-08-19T07:29:31.0405236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,98.65*4F
2025-08-19T07:29:32.0402972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,98.62*4B
2025-08-19T07:29:33.0307586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,98.74*69
2025-08-19T07:29:34.0309591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,98.79*6C
2025-08-19T07:29:35.0403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,98.76*42
2025-08-19T07:29:36.0403308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,98.73*43
2025-08-19T07:29:37.0410449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,98.80*43
2025-08-19T07:29:38.0404657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,98.84*45
2025-08-19T07:29:39.0307678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,98.86*69
2025-08-19T07:29:40.0402951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,98.87*4A
2025-08-19T07:29:41.0309672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,98.87*4E
2025-08-19T07:29:42.0402532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,98.88*43
2025-08-19T07:29:43.0409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,98.92*45
2025-08-19T07:29:44.0310688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,99.02*63
2025-08-19T07:29:45.0309117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,99.10*63
2025-08-19T07:29:46.0404110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,99.03*4B
2025-08-19T07:29:47.0408754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,98.99*4C
2025-08-19T07:29:48.0408416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,99.07*4B
2025-08-19T07:29:49.0405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,99.10*4F
2025-08-19T07:29:50.0404542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,99.03*41
2025-08-19T07:29:51.0410510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,99.07*49
2025-08-19T07:29:52.0408173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,99.18*49
2025-08-19T07:29:53.0404078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,99.09*47
2025-08-19T07:29:54.0404619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,98.90*42
2025-08-19T07:29:55.0403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,98.89*40
2025-08-19T07:29:56.0404480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,98.99*4B
2025-08-19T07:29:57.0407768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,99.03*4A
2025-08-19T07:29:58.0404072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,99.00*4D
2025-08-19T07:29:59.0410119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,98.89*4F
2025-08-19T07:30:00.0407496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,98.69*4E
2025-08-19T07:30:01.0404031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,98.55*4B
2025-08-19T07:30:02.0406651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,98.56*4B
2025-08-19T07:30:03.0403807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,98.68*4F
2025-08-19T07:30:04.0405134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,98.74*41
2025-08-19T07:30:05.0411613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,98.73*4A
2025-08-19T07:30:06.0403751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,98.76*47
2025-08-19T07:30:07.0309729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,98.75*6B
2025-08-19T07:30:08.0401622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,98.60*64
2025-08-19T07:30:09.0409051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,98.52*4B
2025-08-19T07:30:10.0401207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,98.66*46
2025-08-19T07:30:11.0408926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,98.77*4B
2025-08-19T07:30:12.0404635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,98.70*42
2025-08-19T07:30:13.0411287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,98.60*4B
2025-08-19T07:30:14.0403753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,98.67*46
2025-08-19T07:30:15.0409320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,98.82*4A
2025-08-19T07:30:16.0306622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,98.89*65
2025-08-19T07:30:17.0410333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,98.93*4D
2025-08-19T07:30:18.0408358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,99.01*42
2025-08-19T07:30:19.0402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,99.03*48
2025-08-19T07:30:20.0403851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,98.95*4C
2025-08-19T07:30:21.0409898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,98.98*62
2025-08-19T07:30:22.0310544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,99.08*69
2025-08-19T07:30:23.0404719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,99.07*4F
2025-08-19T07:30:24.0401569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,98.99*49
2025-08-19T07:30:25.0410650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,98.97*41
2025-08-19T07:30:26.0404685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,98.97*43
2025-08-19T07:30:27.0402896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,98.96*4E
2025-08-19T07:30:28.0409143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,98.95*4C
2025-08-19T07:30:29.0406156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,98.94*63
2025-08-19T07:30:30.0409125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,98.96*4A
2025-08-19T07:30:31.0406240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,98.95*44
2025-08-19T07:30:32.0407651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,98.86*4F
2025-08-19T07:30:33.0402657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,98.80*42
2025-08-19T07:30:34.0405112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,98.87*6C
2025-08-19T07:30:35.0402217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,98.87*6C
2025-08-19T07:30:36.0404407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,98.73*4C
2025-08-19T07:30:37.0403672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,98.64*42
2025-08-19T07:30:38.0409944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,98.65*48
2025-08-19T07:30:39.0406223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,98.59*48
2025-08-19T07:30:40.0408291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,98.58*69
2025-08-19T07:30:41.0403911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,98.71*41
2025-08-19T07:30:42.0406588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,98.71*41
2025-08-19T07:30:43.0403516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,98.58*44
2025-08-19T07:30:44.0405177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,98.55*4A
2025-08-19T07:30:45.0411623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,98.62*60
2025-08-19T07:30:46.0403482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,98.67*43
2025-08-19T07:30:47.0409016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,98.57*4B
2025-08-19T07:30:48.0410080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.20,98.48*4F
2025-08-19T07:30:49.0408952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,98.55*40
2025-08-19T07:30:50.0410100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,98.67*65
2025-08-19T07:30:51.0403088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,98.70*67
2025-08-19T07:30:52.0409487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,98.59*44
2025-08-19T07:30:53.0405777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,98.53*40
2025-08-19T07:30:54.0407236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,98.58*45
2025-08-19T07:30:55.0403674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,98.62*4C
2025-08-19T07:30:56.0404339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,98.66*4D
2025-08-19T07:30:57.0408533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,98.83*65
2025-08-19T07:30:58.0410555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,98.89*63
2025-08-19T07:30:59.0406029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,98.73*42
2025-08-19T07:31:00.0409863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,98.61*45
2025-08-19T07:31:01.0402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,98.63*4E
2025-08-19T07:31:02.0407680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,98.61*66
2025-08-19T07:31:03.0403993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,98.55*44
2025-08-19T07:31:04.0407189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,98.54*44
2025-08-19T07:31:05.0408027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,98.51*4A
2025-08-19T07:31:06.0409612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,98.52*4A
2025-08-19T07:31:07.0402435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,98.70*46
2025-08-19T07:31:08.0403250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,98.78*40
2025-08-19T07:31:09.0407748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,98.66*4E
2025-08-19T07:31:10.0405062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,98.63*4F
2025-08-19T07:31:11.0410950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,98.63*45
2025-08-19T07:31:12.0402980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,98.63*48
2025-08-19T07:31:13.0403276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,98.68*41
2025-08-19T07:31:14.0426204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,98.66*4A
2025-08-19T07:31:15.0407983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,98.64*4F
2025-08-19T07:31:16.0411295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,98.78*6B
2025-08-19T07:31:17.0407110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,98.93*6B
2025-08-19T07:31:18.0408436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,98.87*41
2025-08-19T07:31:19.0404991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,98.81*4A
2025-08-19T07:31:20.0404741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,98.91*47
2025-08-19T07:31:21.0406852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,99.03*43
2025-08-19T07:31:22.0403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,98.99*4B
2025-08-19T07:31:23.0410688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,99.06*48
2025-08-19T07:31:24.0403589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,99.17*4D
2025-08-19T07:31:25.0410652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,99.16*4B
2025-08-19T07:31:26.0403865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,99.21*4C
2025-08-19T07:31:27.0335321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,99.37*62
2025-08-19T07:31:28.0409489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,99.45*65
2025-08-19T07:31:29.0418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,99.43*43
2025-08-19T07:31:30.0406233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.70,99.50*4A
2025-08-19T07:31:31.0402641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,99.59*47
2025-08-19T07:31:32.0407506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,99.56*67
2025-08-19T07:31:33.0402521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,99.58*69
2025-08-19T07:31:34.0405362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,99.65*4F
2025-08-19T07:31:35.0404773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.65,99.57*40
2025-08-19T07:31:36.0406151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,99.51*48
2025-08-19T07:31:37.0412001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,99.59*6B
2025-08-19T07:31:38.0402164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,99.62*6F
2025-08-19T07:31:39.0405910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,99.50*47
2025-08-19T07:31:40.0410541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,99.43*41
2025-08-19T07:31:41.0403715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,99.57*4F
2025-08-19T07:31:42.0406151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,99.68*42
2025-08-19T07:31:43.0404102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,99.55*65
2025-08-19T07:31:44.0404735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,99.49*4A
2025-08-19T07:31:45.0401341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,99.59*47
2025-08-19T07:31:46.0405750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,99.60*43
2025-08-19T07:31:47.0402843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,99.47*45
2025-08-19T07:31:48.0405346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,99.38*4A
2025-08-19T07:31:49.0402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,99.38*44
2025-08-19T07:31:50.0409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,99.39*44
2025-08-19T07:31:51.0405782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,99.33*49
2025-08-19T07:31:52.0407191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,99.27*64
2025-08-19T07:31:53.0405370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,99.29*41
2025-08-19T07:31:54.0406251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,99.37*49
2025-08-19T07:31:55.0410701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,99.39*4D
2025-08-19T07:31:56.0402557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,99.25*4D
2025-08-19T07:31:57.0407182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,99.14*48
2025-08-19T07:31:58.0408908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,99.23*65
2025-08-19T07:31:59.0405083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,99.26*4A
2025-08-19T07:32:00.0405930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,99.24*45
2025-08-19T07:32:01.0409170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,99.22*4B
2025-08-19T07:32:02.0409022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,99.27*47
2025-08-19T07:32:03.0404256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,99.37*6C
2025-08-19T07:32:04.0408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,99.37*6D
2025-08-19T07:32:05.0404895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,99.36*66
2025-08-19T07:32:06.0406950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,99.51*47
2025-08-19T07:32:07.0407374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,99.53*6E
2025-08-19T07:32:08.0407889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,99.41*47
2025-08-19T07:32:09.0409131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.99,99.45*44
2025-08-19T07:32:10.0406414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,99.61*40
2025-08-19T07:32:11.0410519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,99.66*49
2025-08-19T07:32:12.0407790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,99.54*4F
2025-08-19T07:32:13.0400153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,99.47*63
2025-08-19T07:32:14.0402765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,99.58*69
2025-08-19T07:32:15.0410218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,99.74*64
2025-08-19T07:32:16.0407465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,99.73*45
2025-08-19T07:32:17.0404700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,99.64*42
2025-08-19T07:32:18.0407745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,99.72*44
2025-08-19T07:32:19.0404765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,99.80*4D
2025-08-19T07:32:20.0406896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,99.80*69
2025-08-19T07:32:21.0412250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,99.80*69
2025-08-19T07:32:22.0407153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,99.87*4B
2025-08-19T07:32:23.0403079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,99.89*47
2025-08-19T07:32:24.0404880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.69,99.75*42
2025-08-19T07:32:25.0411934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,99.65*45
2025-08-19T07:32:26.0403300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,99.75*6F
2025-08-19T07:32:27.0408565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,99.81*6B
2025-08-19T07:32:28.0409855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,99.68*40
2025-08-19T07:32:29.0409005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,99.50*6E
2025-08-19T07:32:30.0404834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,99.39*68
2025-08-19T07:32:31.0402035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,99.41*45
2025-08-19T07:32:32.0402722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,99.38*47
2025-08-19T07:32:33.0409675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,99.38*4B
2025-08-19T07:32:34.0403652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,99.39*42
2025-08-19T07:32:35.0457164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,99.19*42
2025-08-19T07:32:36.0419772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,98.99*61
2025-08-19T07:32:37.0405263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,99.05*67
2025-08-19T07:32:38.0408650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,99.07*43
2025-08-19T07:32:39.0410356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,98.87*40
2025-08-19T07:32:40.0405582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,98.81*4B
2025-08-19T07:32:41.0404739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,98.90*4E
2025-08-19T07:32:42.0404099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,98.97*46
2025-08-19T07:32:43.0401045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,98.99*4E
2025-08-19T07:32:44.0410773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,98.95*45
2025-08-19T07:32:45.0402298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,98.88*44
2025-08-19T07:32:46.0406111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,98.88*46
2025-08-19T07:32:47.0406987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,98.89*68
2025-08-19T07:32:48.0407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,98.90*6D
2025-08-19T07:32:49.0404942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,98.82*4E
2025-08-19T07:32:50.0409456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,98.84*45
2025-08-19T07:32:51.0406827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,98.85*43
2025-08-19T07:32:52.0410631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,98.76*49
2025-08-19T07:32:53.0406868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,98.74*44
2025-08-19T07:32:54.0408283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,98.89*48
2025-08-19T07:32:55.0403889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,98.92*46
2025-08-19T07:32:56.0406405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,98.75*43
2025-08-19T07:32:57.0402390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,98.75*4D
2025-08-19T07:32:58.0408213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,98.80*45
2025-08-19T07:32:59.0404355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,98.72*42
2025-08-19T07:33:00.0403870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,98.64*4C
2025-08-19T07:33:01.0409164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,98.65*49
2025-08-19T07:33:02.0404769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,98.62*43
2025-08-19T07:33:03.0400578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,98.52*48
2025-08-19T07:33:04.0402737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,98.47*4C
2025-08-19T07:33:05.0404918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,98.53*4D
2025-08-19T07:33:06.0409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,98.54*67
2025-08-19T07:33:07.0407000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,98.49*4C
2025-08-19T07:33:08.0407806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,98.51*48
2025-08-19T07:33:09.0403745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,98.45*4B
2025-08-19T07:33:10.0405517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,98.28*42
2025-08-19T07:33:11.0410623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,98.19*42
2025-08-19T07:33:12.0402754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,98.31*4B
2025-08-19T07:33:13.0406114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,98.40*6E
2025-08-19T07:33:14.0407522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,98.33*4C
2025-08-19T07:33:15.0402795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,98.20*44
2025-08-19T07:33:16.0404626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,98.17*46
2025-08-19T07:33:17.0409853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,98.22*45
2025-08-19T07:33:18.0411779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,98.28*66
2025-08-19T07:33:19.0406897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,98.32*61
2025-08-19T07:33:20.0409562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,98.24*42
2025-08-19T07:33:21.0407016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,98.15*48
2025-08-19T07:33:22.0408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,98.32*4D
2025-08-19T07:33:23.0404703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,98.55*6C
2025-08-19T07:33:24.0405675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,98.52*4F
2025-08-19T07:33:25.0411412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,98.39*4F
2025-08-19T07:33:26.0404108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.60,98.43*43
2025-08-19T07:33:27.0406913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,98.66*41
2025-08-19T07:33:28.0405668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,98.82*6C
2025-08-19T07:33:29.0409910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,98.76*4F
2025-08-19T07:33:30.0410210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,98.62*4D
2025-08-19T07:33:31.0406630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,98.74*4C
2025-08-19T07:33:32.0403154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,98.94*4A
2025-08-19T07:33:33.0410378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,99.02*60
2025-08-19T07:33:34.0402594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,98.93*40
2025-08-19T07:33:35.0412663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,98.97*49
2025-08-19T07:33:36.0406802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,98.97*4D
2025-08-19T07:33:37.0404017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,98.93*49
2025-08-19T07:33:38.0405509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,98.97*46
2025-08-19T07:33:39.0410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,99.00*47
2025-08-19T07:33:40.0402139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,98.94*4E
2025-08-19T07:33:41.0408704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,98.90*42
2025-08-19T07:33:42.0411378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,98.96*40
2025-08-19T07:33:43.0406519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,98.95*42
2025-08-19T07:33:44.0407633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,99.02*64
2025-08-19T07:33:45.0405408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,99.04*4B
2025-08-19T07:33:46.0408083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,98.84*44
2025-08-19T07:33:47.0403194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,98.70*46
2025-08-19T07:33:48.0404629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,98.83*41
2025-08-19T07:33:49.0403107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,98.97*44
2025-08-19T07:33:50.0405162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,98.86*44
2025-08-19T07:33:51.0402603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,98.68*43
2025-08-19T07:33:52.0405762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,98.70*4F
2025-08-19T07:33:53.0410721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,98.82*46
2025-08-19T07:33:54.0410983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,98.75*4F
2025-08-19T07:33:55.0409279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,98.72*49
2025-08-19T07:33:56.0404963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,98.87*4F
2025-08-19T07:33:57.0410291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,98.81*4C
2025-08-19T07:33:58.0404533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,98.59*4F
2025-08-19T07:33:59.0408004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,98.52*4C
2025-08-19T07:34:00.0409311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,98.66*4F
2025-08-19T07:34:01.0408756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,98.73*42
2025-08-19T07:34:02.0404201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,98.56*4F
2025-08-19T07:34:03.0406309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,98.29*42
2025-08-19T07:34:04.0407176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,98.33*4A
2025-08-19T07:34:05.0402360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.53,98.69*6C
2025-08-19T07:34:06.0403617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,98.84*6C
2025-08-19T07:34:07.0408116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,98.75*45
2025-08-19T07:34:08.0407285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.15,98.66*46
2025-08-19T07:34:09.0404154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,98.68*44
2025-08-19T07:34:10.0406206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,98.76*60
2025-08-19T07:34:11.0412054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,98.69*46
2025-08-19T07:34:12.0403811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,98.69*44
2025-08-19T07:34:13.0403545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,98.85*42
2025-08-19T07:34:14.0405827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,98.91*48
2025-08-19T07:34:15.0402149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,98.80*4B
2025-08-19T07:34:16.0404343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,98.69*46
2025-08-19T07:34:17.0410475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,98.74*4D
2025-08-19T07:34:18.0402991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,98.83*41
2025-08-19T07:34:19.0408027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,98.77*61
2025-08-19T07:34:20.0409997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,98.71*65
2025-08-19T07:34:21.0406635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,98.69*67
2025-08-19T07:34:22.0411296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,98.66*6C
2025-08-19T07:34:23.0408850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,98.59*42
2025-08-19T07:34:24.0410092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,98.49*42
2025-08-19T07:34:25.0406388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,98.50*64
2025-08-19T07:34:26.0406329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,98.66*67
2025-08-19T07:34:27.0409348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,98.81*45
2025-08-19T07:34:28.0408955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,98.78*45
2025-08-19T07:34:29.0405685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,98.58*6E
2025-08-19T07:34:30.0409799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,98.53*45
2025-08-19T07:34:31.0407488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,98.68*47
2025-08-19T07:34:32.0410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,98.74*4F
2025-08-19T07:34:33.0405922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,98.64*4B
2025-08-19T07:34:34.0407507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,98.61*4B
2025-08-19T07:34:35.0408152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,98.68*4B
2025-08-19T07:34:36.0409004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,98.68*46
2025-08-19T07:34:37.0404709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,98.65*44
2025-08-19T07:34:38.0406832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,98.63*48
2025-08-19T07:34:39.0402645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,98.69*42
2025-08-19T07:34:40.0404617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,98.78*67
2025-08-19T07:34:41.0406214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,98.76*6C
2025-08-19T07:34:42.0407231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,98.62*45
2025-08-19T07:34:43.0418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,98.60*42
2025-08-19T07:34:44.0407863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,98.70*48
2025-08-19T07:34:45.0401882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,98.65*6E
2025-08-19T07:34:46.0402310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,98.55*4D
2025-08-19T07:34:47.0408536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,98.62*45
2025-08-19T07:34:48.0402446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,98.75*40
2025-08-19T07:34:49.0408237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,98.73*4D
2025-08-19T07:34:50.0411565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,98.71*4B
2025-08-19T07:34:51.0407943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,98.79*69
2025-08-19T07:34:52.0410421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,98.91*41
2025-08-19T07:34:53.0406170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,98.98*41
2025-08-19T07:34:54.0406906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,98.90*40
2025-08-19T07:34:55.0402052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,98.86*4E
2025-08-19T07:34:56.0405255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,98.99*46
2025-08-19T07:34:57.0403238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,99.02*48
2025-08-19T07:34:58.0410493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,99.01*4A
2025-08-19T07:34:59.0403235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,99.08*46
2025-08-19T07:35:00.0420475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,99.21*49
2025-08-19T07:35:01.0408755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,99.33*4F
2025-08-19T07:35:02.0410712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,99.36*48
2025-08-19T07:35:03.0410653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,99.36*4E
2025-08-19T07:35:04.0407847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,99.44*49
2025-08-19T07:35:05.0403831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,99.49*4E
2025-08-19T07:35:06.0404305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,99.45*4C
2025-08-19T07:35:07.0404844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,99.46*4B
2025-08-19T07:35:08.0407703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,99.53*63
2025-08-19T07:35:09.0404090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,99.55*69
2025-08-19T07:35:10.0402088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,99.56*47
2025-08-19T07:35:11.0388152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,99.56*4A
2025-08-19T07:35:12.0403043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,99.58*4A
2025-08-19T07:35:13.0404623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,99.65*47
2025-08-19T07:35:14.0404210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,99.67*6F
2025-08-19T07:35:15.0409586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,99.66*60
2025-08-19T07:35:16.0408973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.38,99.66*4A
2025-08-19T07:35:17.0404795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,99.61*4D
2025-08-19T07:35:18.0406247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,99.60*4F
2025-08-19T07:35:19.0401938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,99.61*6D
2025-08-19T07:35:20.0406194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,99.52*4B
2025-08-19T07:35:21.0403641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,99.48*41
2025-08-19T07:35:22.0409259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,99.67*41
2025-08-19T07:35:23.0404356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,99.81*46
2025-08-19T07:35:24.0405654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,99.72*4B
2025-08-19T07:35:25.0403107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,99.59*4C
2025-08-19T07:35:26.0402430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,99.64*41
2025-08-19T07:35:27.0409277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,99.79*6A
2025-08-19T07:35:28.0408812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,99.80*64
2025-08-19T07:35:29.0404826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,99.71*46
2025-08-19T07:35:30.0402119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,99.79*44
2025-08-19T07:35:31.0405140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,99.97*41
2025-08-19T07:35:32.0405758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,99.97*61
2025-08-19T07:35:33.0402997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,99.80*42
2025-08-19T07:35:34.0405958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,99.84*42
2025-08-19T07:35:35.0403677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,100.07*73
2025-08-19T07:35:36.0404062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,100.11*75
2025-08-19T07:35:37.0410470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,99.97*4E
2025-08-19T07:35:38.0402799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,100.07*75
2025-08-19T07:35:39.0408350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,100.25*52
2025-08-19T07:35:40.0409436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,100.17*5A
2025-08-19T07:35:41.0403930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,100.06*56
2025-08-19T07:35:42.0407098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,100.14*5C
2025-08-19T07:35:43.0402694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,100.22*7D
2025-08-19T07:35:44.0403937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,100.09*58
2025-08-19T07:35:45.0409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,99.98*4E
2025-08-19T07:35:46.0509611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,100.13*74
2025-08-19T07:35:47.0408479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,100.17*71
2025-08-19T07:35:48.0408871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,99.96*6F
2025-08-19T07:35:49.0404335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,99.89*4F
2025-08-19T07:35:50.0406967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,99.97*4D
2025-08-19T07:35:51.0404459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,100.01*71
2025-08-19T07:35:52.0407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,100.01*78
2025-08-19T07:35:53.0403919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,99.95*4B
2025-08-19T07:35:54.0410818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,99.91*47
2025-08-19T07:35:55.0405795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,99.96*44
2025-08-19T07:35:56.0408813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,100.02*7A
2025-08-19T07:35:57.0407210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,99.95*44
2025-08-19T07:35:58.0405869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,99.88*4F
2025-08-19T07:35:59.0403354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,99.90*47
2025-08-19T07:36:00.0408254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,100.01*7F
2025-08-19T07:36:01.0406182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,100.06*51
2025-08-19T07:36:02.0406926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,100.00*7B
2025-08-19T07:36:03.0408987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,99.91*40
2025-08-19T07:36:04.0406853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,99.92*4E
2025-08-19T07:36:05.0410954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,100.02*78
2025-08-19T07:36:06.0402902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,100.01*74
2025-08-19T07:36:07.0407878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,99.89*4C
2025-08-19T07:36:08.0403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,99.87*4B
2025-08-19T07:36:09.0408111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,99.97*43
2025-08-19T07:36:10.0409742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,100.00*79
2025-08-19T07:36:11.0404544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,99.90*49
2025-08-19T07:36:12.0408791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,99.95*45
2025-08-19T07:36:13.0503984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,100.07*7E
2025-08-19T07:36:14.0505573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,100.05*79
2025-08-19T07:36:15.0411474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,99.91*4B
2025-08-19T07:36:16.0404016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,99.92*43
2025-08-19T07:36:17.0409729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,100.04*53
2025-08-19T07:36:18.0407284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,100.11*78
2025-08-19T07:36:19.0403218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,100.03*79
2025-08-19T07:36:20.0403193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,99.99*4E
2025-08-19T07:36:21.0503093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,100.08*7F
2025-08-19T07:36:22.0503175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,100.06*72
2025-08-19T07:36:23.0405340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,99.94*44
2025-08-19T07:36:24.0404962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,99.95*41
2025-08-19T07:36:25.0506239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,100.02*76
2025-08-19T07:36:26.0410134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,100.08*73
2025-08-19T07:36:27.0407590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,100.06*51
2025-08-19T07:36:28.0404543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,99.93*4D
2025-08-19T07:36:29.0410671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,99.88*4E
2025-08-19T07:36:30.0407076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,99.87*4A
2025-08-19T07:36:31.0403837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,99.87*48
2025-08-19T07:36:32.0408848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,99.83*4B
2025-08-19T07:36:33.0407621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,99.74*4A
2025-08-19T07:36:34.0410829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,99.67*4D
2025-08-19T07:36:35.0408078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,99.56*4E
2025-08-19T07:36:36.0405121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,99.47*43
2025-08-19T07:36:37.0403744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,99.55*4E
2025-08-19T07:36:38.0406000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,99.62*41
2025-08-19T07:36:39.0406041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,99.47*4F
2025-08-19T07:36:40.0405961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,99.35*4E
2025-08-19T07:36:41.0403098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,99.29*42
2025-08-19T07:36:42.0404802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,99.26*4E
2025-08-19T07:36:43.0410531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,99.26*4D
2025-08-19T07:36:44.0410949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,99.24*6B
2025-08-19T07:36:45.0402732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,99.24*4C
2025-08-19T07:36:46.0407484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,99.15*47
2025-08-19T07:36:47.0502715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.33,99.04*4C
2025-08-19T07:36:48.0502233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,98.96*44
2025-08-19T07:36:49.0408257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,98.93*6F
2025-08-19T07:36:50.0404847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,98.81*64
2025-08-19T07:36:51.0409635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,98.72*46
2025-08-19T07:36:52.0408702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.55,98.76*46
2025-08-19T07:36:53.0502299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,98.76*4B
2025-08-19T07:36:54.0406882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,98.59*44
2025-08-19T07:36:55.0402578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,98.34*6E
2025-08-19T07:36:56.0408345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,98.30*48
2025-08-19T07:36:57.0404463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,98.33*68
2025-08-19T07:36:58.0502981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,98.16*46
2025-08-19T07:36:59.0504889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,97.97*44
2025-08-19T07:37:00.0503387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,97.92*4D
2025-08-19T07:37:01.0409730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,97.91*6F
2025-08-19T07:37:02.0407422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,97.72*49
2025-08-19T07:37:03.0403096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,97.48*67
2025-08-19T07:37:04.0502706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,97.47*44
2025-08-19T07:37:05.0502583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,97.53*44
2025-08-19T07:37:06.0409347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,97.45*6B
2025-08-19T07:37:07.0406222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,97.25*40
2025-08-19T07:37:08.0406464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,97.10*62
2025-08-19T07:37:09.0502243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,97.05*41
2025-08-19T07:37:10.0503969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,96.97*4B
2025-08-19T07:37:11.0512141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,96.80*4C
2025-08-19T07:37:12.0502877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,96.74*41
2025-08-19T07:37:13.0410207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,96.82*6E
2025-08-19T07:37:14.0402244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,96.76*67
2025-08-19T07:37:15.0403915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,96.58*67
2025-08-19T07:37:16.0410122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,96.55*40
2025-08-19T07:37:17.0507946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,96.65*4C
2025-08-19T07:37:18.0410086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,96.66*6C
2025-08-19T07:37:19.0402483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,96.54*41
2025-08-19T07:37:20.0503202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,96.42*4D
2025-08-19T07:37:21.0509792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,96.35*47
2025-08-19T07:37:22.0511692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,96.33*42
2025-08-19T07:37:23.0403112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,96.31*6B
2025-08-19T07:37:24.0510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,96.17*40
2025-08-19T07:37:25.0507053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,96.10*4E
2025-08-19T07:37:26.0507262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,96.21*4D
2025-08-19T07:37:27.0404410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,96.26*60
2025-08-19T07:37:28.0403585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,96.11*6D
2025-08-19T07:37:29.0409099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,96.04*6D
2025-08-19T07:37:30.0510611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,96.16*44
2025-08-19T07:37:31.0502918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,96.23*40
2025-08-19T07:37:32.0509964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,96.21*4F
2025-08-19T07:37:33.0506105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,96.22*4A
2025-08-19T07:37:34.0508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,96.24*4E
2025-08-19T07:37:35.0404279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,96.21*42
2025-08-19T07:37:36.0405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,96.25*6B
2025-08-19T07:37:37.0501920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,96.33*45
2025-08-19T07:37:38.0502744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,96.37*48
2025-08-19T07:37:39.0508681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,96.45*4A
2025-08-19T07:37:40.0411253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,96.51*68
2025-08-19T07:37:41.0406441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,96.51*66
2025-08-19T07:37:42.0506701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,96.52*47
2025-08-19T07:37:43.0502439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.53,96.52*44
2025-08-19T07:37:44.0503629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,96.54*41
2025-08-19T07:37:45.0404895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,96.71*64
2025-08-19T07:37:46.0406281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,96.85*65
2025-08-19T07:37:47.0501224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,96.83*45
2025-08-19T07:37:48.0507108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,96.73*4D
2025-08-19T07:37:49.0505099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,96.79*43
2025-08-19T07:37:50.0510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,96.93*4A
2025-08-19T07:37:51.0406650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,96.90*64
2025-08-19T07:37:52.0402396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,96.90*6C
2025-08-19T07:37:53.0503964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,97.03*48
2025-08-19T07:37:54.0508626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.66,97.03*4C
2025-08-19T07:37:55.0508043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,96.97*49
2025-08-19T07:37:56.0410468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,97.05*65
2025-08-19T07:37:57.0402998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,97.17*6B
2025-08-19T07:37:58.0502292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,97.15*4A
2025-08-19T07:37:59.0509123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,97.16*44
2025-08-19T07:38:00.0501661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,97.29*4C
2025-08-19T07:38:01.0509244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,97.36*45
2025-08-19T07:38:02.0500855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,97.30*42
2025-08-19T07:38:03.0507639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,97.30*49
2025-08-19T07:38:04.0509638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,97.57*48
2025-08-19T07:38:05.0411668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,97.74*69
2025-08-19T07:38:06.0401741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,97.61*69
2025-08-19T07:38:07.0509581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,97.51*43
2025-08-19T07:38:08.0511662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,97.65*46
2025-08-19T07:38:09.0507353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,97.84*4B
2025-08-19T07:38:10.0405689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,97.87*6A
2025-08-19T07:38:11.0506821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,97.87*4F
2025-08-19T07:38:12.0505139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,98.01*4C
2025-08-19T07:38:13.0509369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,98.15*4A
2025-08-19T07:38:14.0402888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,98.13*64
2025-08-19T07:38:15.0407795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,98.03*67
2025-08-19T07:38:16.0505788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,98.00*48
2025-08-19T07:38:17.0502198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,98.12*4E
2025-08-19T07:38:18.0509226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,98.30*48
2025-08-19T07:38:19.0408875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,98.32*62
2025-08-19T07:38:20.0508296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,98.20*4D
2025-08-19T07:38:21.0506542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,98.16*41
2025-08-19T07:38:22.0506233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,98.38*4A
2025-08-19T07:38:23.0501899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,98.54*40
2025-08-19T07:38:24.0507096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,98.41*4A
2025-08-19T07:38:25.0504985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,98.22*49
2025-08-19T07:38:26.0503619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,98.30*4C
2025-08-19T07:38:27.0409849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,98.53*66
2025-08-19T07:38:28.0510284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,98.49*4D
2025-08-19T07:38:29.0505319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,98.30*4C
2025-08-19T07:38:30.0507461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,98.28*43
2025-08-19T07:38:31.0503649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,98.31*47
2025-08-19T07:38:32.0500773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,98.29*68
2025-08-19T07:38:33.0408163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,98.39*6B
2025-08-19T07:38:34.0508598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,98.40*4A
2025-08-19T07:38:35.0504669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,98.22*48
2025-08-19T07:38:36.0505934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,98.21*48
2025-08-19T07:38:37.0403233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,98.26*4A
2025-08-19T07:38:38.0404836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,98.18*6C
2025-08-19T07:38:39.0503574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,98.11*4E
2025-08-19T07:38:40.0521858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,98.08*41
2025-08-19T07:38:41.0502508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,98.03*41
2025-08-19T07:38:42.0405238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,98.08*6C
2025-08-19T07:38:43.0510800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,98.04*4B
2025-08-19T07:38:44.0502564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,97.92*4F
2025-08-19T07:38:45.0503940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,97.89*45
2025-08-19T07:38:46.0503262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,97.89*43
2025-08-19T07:38:47.0502022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,97.82*64
2025-08-19T07:38:48.0407145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,97.67*68
2025-08-19T07:38:49.0503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,97.55*45
2025-08-19T07:38:50.0510310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.24,97.49*43
2025-08-19T07:38:51.0502825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,97.48*40
2025-08-19T07:38:52.0504897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,97.46*42
2025-08-19T07:38:53.0410370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,97.42*68
2025-08-19T07:38:54.0508952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,97.42*4A
2025-08-19T07:38:55.0505690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,97.46*48
2025-08-19T07:38:56.0505624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,97.40*4C
2025-08-19T07:38:57.0512207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,97.37*4B
2025-08-19T07:38:58.0507424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,97.39*45
2025-08-19T07:38:59.0504648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,97.34*41
2025-08-19T07:39:00.0506293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,97.22*45
2025-08-19T07:39:01.0501609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,97.26*4E
2025-08-19T07:39:02.0502102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,97.50*64
2025-08-19T07:39:03.0508767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,97.60*47
2025-08-19T07:39:04.0509330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,97.45*4E
2025-08-19T07:39:05.0504084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,97.39*49
2025-08-19T07:39:06.0506889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,97.54*67
2025-08-19T07:39:07.0501134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,97.67*66
2025-08-19T07:39:08.0502015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,97.58*46
2025-08-19T07:39:09.0506114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,97.50*43
2025-08-19T07:39:10.0508064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,97.55*48
2025-08-19T07:39:11.0509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,97.59*66
2025-08-19T07:39:12.0411374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,97.56*69
2025-08-19T07:39:13.0511861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,97.46*48
2025-08-19T07:39:14.0506773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,97.40*49
2025-08-19T07:39:15.0507786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,97.41*42
2025-08-19T07:39:16.0505662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,97.37*42
2025-08-19T07:39:17.0508340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,97.27*47
2025-08-19T07:39:18.0508797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,97.29*62
2025-08-19T07:39:19.0504189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,97.31*47
2025-08-19T07:39:20.0508821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,97.15*47
2025-08-19T07:39:21.0504781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.33,96.99*4D
2025-08-19T07:39:22.0506827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,96.99*42
2025-08-19T07:39:23.0502338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,97.11*6E
2025-08-19T07:39:24.0506018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,97.13*6F
2025-08-19T07:39:25.0505685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,97.03*44
2025-08-19T07:39:26.0508611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,97.00*41
2025-08-19T07:39:27.0509152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,97.05*4B
2025-08-19T07:39:28.0504956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,97.03*46
2025-08-19T07:39:29.0509320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,96.97*4C
2025-08-19T07:39:30.0562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,96.99*46
2025-08-19T07:39:31.0511437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,96.99*4D
2025-08-19T07:39:32.0503905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,96.92*4A
2025-08-19T07:39:33.0509628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,96.98*48
2025-08-19T07:39:34.0501683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,97.16*43
2025-08-19T07:39:35.0507051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,97.13*47
2025-08-19T07:39:36.0509122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,96.93*46
2025-08-19T07:39:37.0504100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,96.94*61
2025-08-19T07:39:38.0506554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,97.12*44
2025-08-19T07:39:39.0503115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,97.17*49
2025-08-19T07:39:40.0505527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,97.18*43
2025-08-19T07:39:41.0511070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,97.18*4F
2025-08-19T07:39:42.0503061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,97.11*6C
2025-08-19T07:39:43.0507882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,97.13*45
2025-08-19T07:39:44.0506088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,97.37*49
2025-08-19T07:39:45.0504183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,97.56*46
2025-08-19T07:39:46.0508491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,97.46*43
2025-08-19T07:39:47.0501293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,97.38*62
2025-08-19T07:39:48.0504650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,97.52*44
2025-08-19T07:39:49.0509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,97.58*4C
2025-08-19T07:39:50.0503603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,97.47*4D
2025-08-19T07:39:51.0509726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,97.38*4B
2025-08-19T07:39:52.0503264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,97.48*62
2025-08-19T07:39:53.0508354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,97.69*4D
2025-08-19T07:39:54.0502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,97.76*4D
2025-08-19T07:39:55.0506030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,97.72*4D
2025-08-19T07:39:56.0501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,97.74*46
2025-08-19T07:39:57.0508082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,97.77*4C
2025-08-19T07:39:58.0511123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,97.73*42
2025-08-19T07:39:59.0500985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,97.72*46
2025-08-19T07:40:00.0503567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,97.83*46
2025-08-19T07:40:01.0509227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,97.98*6A
2025-08-19T07:40:02.0503130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,98.01*44
2025-08-19T07:40:03.0508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,97.96*40
2025-08-19T07:40:04.0509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,98.01*4D
2025-08-19T07:40:05.0506213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,98.16*48
2025-08-19T07:40:06.0503836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,98.25*67
2025-08-19T07:40:07.0511035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,98.21*60
2025-08-19T07:40:08.0502362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,98.15*42
2025-08-19T07:40:09.0508763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.65,98.18*45
2025-08-19T07:40:10.0509079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,98.31*4A
2025-08-19T07:40:11.0510498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,98.33*42
2025-08-19T07:40:12.0510723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,98.31*6B
2025-08-19T07:40:13.0506436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,98.30*68
2025-08-19T07:40:14.0504086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,98.16*45
2025-08-19T07:40:15.0505897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,98.14*4C
2025-08-19T07:40:16.0501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,98.26*48
2025-08-19T07:40:17.0508372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,98.30*49
2025-08-19T07:40:18.0501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,98.26*45
2025-08-19T07:40:19.0504822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,98.18*41
2025-08-19T07:40:20.0505460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,98.10*46
2025-08-19T07:40:21.0510148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,98.16*46
2025-08-19T07:40:22.0501671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,98.18*42
2025-08-19T07:40:23.0507903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,98.07*4B
2025-08-19T07:40:24.0506833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,97.97*45
2025-08-19T07:40:25.0506053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,97.91*4C
2025-08-19T07:40:26.0507308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,97.80*4B
2025-08-19T07:40:27.0502742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,97.75*40
2025-08-19T07:40:28.0504668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,97.72*40
2025-08-19T07:40:29.0503104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,97.65*6E
2025-08-19T07:40:30.0504297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,97.64*6A
2025-08-19T07:40:31.0509312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,97.63*40
2025-08-19T07:40:32.0512001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.30,97.67*47
2025-08-19T07:40:33.0505571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,97.79*48
2025-08-19T07:40:34.0506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,97.79*62
2025-08-19T07:40:35.0501525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,97.64*60
2025-08-19T07:40:36.0508052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,97.59*4C
2025-08-19T07:40:37.0506248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,97.67*42
2025-08-19T07:40:38.0510238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,97.69*41
2025-08-19T07:40:39.0502528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,97.70*4C
2025-08-19T07:40:40.0503503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,97.72*6E
2025-08-19T07:40:41.0510599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,97.78*44
2025-08-19T07:40:42.0503628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,97.81*48
2025-08-19T07:40:43.0508814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,97.83*4E
2025-08-19T07:40:44.0510476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,97.90*48
2025-08-19T07:40:45.0503922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,97.96*44
2025-08-19T07:40:46.0507825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,97.97*48
2025-08-19T07:40:47.0504488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,97.97*48
2025-08-19T07:40:48.0506417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,97.92*4E
2025-08-19T07:40:49.0535891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,97.80*4B
2025-08-19T07:40:50.0507725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,97.80*43
2025-08-19T07:40:51.0505206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,97.93*4D
2025-08-19T07:40:52.0502966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,97.97*67
2025-08-19T07:40:53.0509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,97.87*60
2025-08-19T07:40:54.0501733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,97.87*4C
2025-08-19T07:40:55.0502063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,97.98*47
2025-08-19T07:40:56.0502278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,98.03*40
2025-08-19T07:40:57.0507693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,97.97*4C
2025-08-19T07:40:58.0509315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,97.99*4F
2025-08-19T07:40:59.0503872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,98.18*4A
2025-08-19T07:41:00.0505300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,98.21*41
2025-08-19T07:41:01.0502689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,98.01*4D
2025-08-19T07:41:02.0503019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,98.00*48
2025-08-19T07:41:03.0504251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,98.16*47
2025-08-19T07:41:04.0503883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,98.16*4E
2025-08-19T07:41:05.0511328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,98.11*40
2025-08-19T07:41:06.0502404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,98.30*4B
2025-08-19T07:41:07.0510449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,98.35*44
2025-08-19T07:41:08.0507193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,98.11*4A
2025-08-19T07:41:09.0507183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,97.99*6D
2025-08-19T07:41:10.0505973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,98.10*4C
2025-08-19T07:41:11.0502117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,98.08*43
2025-08-19T07:41:12.0503063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,97.91*4D
2025-08-19T07:41:13.0509416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,97.83*48
2025-08-19T07:41:14.0501431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,97.89*40
2025-08-19T07:41:15.0504070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,97.87*4D
2025-08-19T07:41:16.0503694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,97.72*4D
2025-08-19T07:41:17.0510543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,97.57*49
2025-08-19T07:41:18.0508576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,97.56*43
2025-08-19T07:41:19.0501648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,97.56*6E
2025-08-19T07:41:20.0505825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,97.39*67
2025-08-19T07:41:21.0500259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,97.31*4D
2025-08-19T07:41:22.0501502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,97.46*43
2025-08-19T07:41:23.0506827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,97.50*6E
2025-08-19T07:41:24.0508040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,97.26*62
2025-08-19T07:41:25.0505255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.15,97.06*6D
2025-08-19T07:41:26.0505973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,97.25*42
2025-08-19T07:41:27.0503019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,97.50*67
2025-08-19T07:41:28.0503987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,97.39*6B
2025-08-19T07:41:29.0510139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,97.17*48
2025-08-19T07:41:30.0509845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,97.26*48
2025-08-19T07:41:31.0502547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,97.39*4F
2025-08-19T07:41:32.0509297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,97.34*6B
2025-08-19T07:41:33.0505084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,97.30*6A
2025-08-19T07:41:34.0508411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,97.37*46
2025-08-19T07:41:35.0509450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,97.32*43
2025-08-19T07:41:36.0503480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,97.18*4F
2025-08-19T07:41:37.0507521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,97.13*48
2025-08-19T07:41:38.0506431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,97.09*4A
2025-08-19T07:41:39.0504277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,97.04*41
2025-08-19T07:41:40.0505167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,97.09*65
2025-08-19T07:41:41.0501585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,97.21*68
2025-08-19T07:41:42.0502997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,97.18*4E
2025-08-19T07:41:43.0508190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,97.04*49
2025-08-19T07:41:44.0509753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,97.03*45
2025-08-19T07:41:45.0510102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,97.17*6C
2025-08-19T07:41:46.0511051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,97.22*4F
2025-08-19T07:41:47.0504377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,96.99*49
2025-08-19T07:41:48.0507722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,96.89*44
2025-08-19T07:41:49.0505030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,97.04*6C
2025-08-19T07:41:50.0506934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,97.03*43
2025-08-19T07:41:51.0504820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,96.91*62
2025-08-19T07:41:52.0504651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,96.98*6C
2025-08-19T07:41:53.0500363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,97.05*69
2025-08-19T07:41:54.0507426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,96.90*49
2025-08-19T07:41:55.0503240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.76,96.85*43
2025-08-19T07:41:56.0503917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,96.91*4A
2025-08-19T07:41:57.0511382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,96.93*66
2025-08-19T07:41:58.0501773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,96.94*60
2025-08-19T07:41:59.0503122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,96.90*66
2025-08-19T07:42:00.0508189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,96.70*65
2025-08-19T07:42:01.0503948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,96.66*42
2025-08-19T07:42:02.0509454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,96.76*42
2025-08-19T07:42:03.0502900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,96.74*47
2025-08-19T07:42:04.0505945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,96.73*43
2025-08-19T07:42:05.0510653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,96.80*64
2025-08-19T07:42:06.0502945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,96.77*44
2025-08-19T07:42:07.0509641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,96.72*4B
2025-08-19T07:42:08.0510934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,96.88*4E
2025-08-19T07:42:09.0506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,97.05*42
2025-08-19T07:42:10.0506098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,96.99*4F
2025-08-19T07:42:11.0503372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,96.87*4F
2025-08-19T07:42:12.0507513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,96.94*47
2025-08-19T07:42:13.0502095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,96.98*47
2025-08-19T07:42:14.0504855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,96.99*41
2025-08-19T07:42:15.0501750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,97.07*4E
2025-08-19T07:42:16.0502289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,97.03*48
2025-08-19T07:42:17.0509061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,96.95*49
2025-08-19T07:42:18.0501854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,96.93*4F
2025-08-19T07:42:19.0503921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,96.99*42
2025-08-19T07:42:20.0503915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,97.12*45
2025-08-19T07:42:21.0502328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,97.12*47
2025-08-19T07:42:22.0508367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,97.04*4D
2025-08-19T07:42:23.0510756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,97.06*46
2025-08-19T07:42:24.0505853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,97.06*47
2025-08-19T07:42:25.0507790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,97.01*65
2025-08-19T07:42:26.0501265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,97.00*4D
2025-08-19T07:42:27.0503811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,97.06*41
2025-08-19T07:42:28.0509690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,97.09*4D
2025-08-19T07:42:29.0509688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,97.02*6D
2025-08-19T07:42:30.0506814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,97.00*66
2025-08-19T07:42:31.0502981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,97.06*4D
2025-08-19T07:42:32.0507863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,97.07*45
2025-08-19T07:42:33.0501264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,97.00*42
2025-08-19T07:42:34.0506886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,97.03*48
2025-08-19T07:42:35.0507955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,97.04*44
2025-08-19T07:42:36.0502451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,96.92*4E
2025-08-19T07:42:37.0507251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,96.84*4A
2025-08-19T07:42:38.0503133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,97.03*40
2025-08-19T07:42:39.0505251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,97.16*43
2025-08-19T07:42:40.0508707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,97.04*46
2025-08-19T07:42:41.0501822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,97.06*4E
2025-08-19T07:42:42.0507610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,97.19*4D
2025-08-19T07:42:43.0502354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,97.20*42
2025-08-19T07:42:44.0507818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,97.22*46
2025-08-19T07:42:45.0506805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,97.25*44
2025-08-19T07:42:46.0506266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,97.15*40
2025-08-19T07:42:47.0502110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,97.17*4E
2025-08-19T07:42:48.0507099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,97.32*45
2025-08-19T07:42:49.0509507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,97.34*49
2025-08-19T07:42:50.0505011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,97.30*45
2025-08-19T07:42:51.0509289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,97.37*6A
2025-08-19T07:42:52.0505132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,97.35*45
2025-08-19T07:42:53.0506853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.44,97.28*47
2025-08-19T07:42:54.0502137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,97.38*46
2025-08-19T07:42:55.0507269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.45,97.52*6B
2025-08-19T07:42:56.0511677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,97.46*69
2025-08-19T07:42:57.0503493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,97.37*4A
2025-08-19T07:42:58.0510193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.71,97.48*4B
2025-08-19T07:42:59.0504886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,97.58*4F
2025-08-19T07:43:00.0505483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,97.47*62
2025-08-19T07:43:01.0501461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,97.34*4B
2025-08-19T07:43:02.0502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,97.41*40
2025-08-19T07:43:03.0504741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,97.61*4E
2025-08-19T07:43:04.0510615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,97.66*4C
2025-08-19T07:43:05.0510650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,97.50*45
2025-08-19T07:43:06.0507249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,97.39*44
2025-08-19T07:43:07.0508565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,97.41*43
2025-08-19T07:43:08.0507153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,97.46*67
2025-08-19T07:43:09.0511178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,97.45*6B
2025-08-19T07:43:10.0502239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,97.45*42
2025-08-19T07:43:11.0510622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,97.36*67
2025-08-19T07:43:12.0508285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,97.24*6F
2025-08-19T07:43:13.0509305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,97.30*46
2025-08-19T07:43:14.0506632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,97.41*46
2025-08-19T07:43:15.0502482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,97.37*46
2025-08-19T07:43:16.0504840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,97.34*47
2025-08-19T07:43:17.0504845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,97.37*4B
2025-08-19T07:43:18.0503917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,97.34*40
2025-08-19T07:43:19.0503395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,97.37*40
2025-08-19T07:43:20.0508611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,97.49*66
2025-08-19T07:43:21.0502633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,97.51*47
2025-08-19T07:43:22.0509448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,97.51*45
2025-08-19T07:43:23.0511704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,97.59*4A
2025-08-19T07:43:24.0507818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,97.57*47
2025-08-19T07:43:25.0509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,97.52*47
2025-08-19T07:43:26.0508914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,97.69*4A
2025-08-19T07:43:27.0501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,97.89*41
2025-08-19T07:43:28.0507010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,97.87*61
2025-08-19T07:43:29.0506823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,97.75*46
2025-08-19T07:43:30.0502160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,97.64*48
2025-08-19T07:43:31.0504605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,97.75*44
2025-08-19T07:43:32.0503709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,98.08*66
2025-08-19T07:43:33.0509278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,98.13*66
2025-08-19T07:43:34.0504913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,97.97*40
2025-08-19T07:43:35.0507042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,98.09*47
2025-08-19T07:43:36.0503173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,98.34*4A
2025-08-19T07:43:37.0509014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,98.28*6D
2025-08-19T07:43:38.0502399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,98.12*4E
2025-08-19T07:43:39.0503273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,98.32*4E
2025-08-19T07:43:40.0509760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,98.44*4E
2025-08-19T07:43:41.0508842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,98.25*4D
2025-08-19T07:43:42.0504117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,98.09*40
2025-08-19T07:43:43.0509455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,98.21*4E
2025-08-19T07:43:44.0505088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,98.32*4A
2025-08-19T07:43:45.0508034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,98.23*4F
2025-08-19T07:43:46.0508976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,98.10*4D
2025-08-19T07:43:47.0504104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,98.07*44
2025-08-19T07:43:48.0510542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,98.03*45
2025-08-19T07:43:49.0501477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,98.00*4E
2025-08-19T07:43:50.0507965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,97.99*46
2025-08-19T07:43:51.0509830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,97.90*4E
2025-08-19T07:43:52.0505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,97.87*4E
2025-08-19T07:43:53.0506785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,97.95*42
2025-08-19T07:43:54.0503482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,98.07*46
2025-08-19T07:43:55.0505151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,98.02*44
2025-08-19T07:43:56.0501561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,97.84*4B
2025-08-19T07:43:57.0507263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,97.88*45
2025-08-19T07:43:58.0504380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,97.97*64
2025-08-19T07:43:59.0504957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,97.91*4F
2025-08-19T07:44:00.0510769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,97.91*41
2025-08-19T07:44:01.0502321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,98.02*4C
2025-08-19T07:44:02.0506085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,97.96*62
2025-08-19T07:44:03.0507337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,97.86*61
2025-08-19T07:44:04.0505948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,97.82*44
2025-08-19T07:44:05.0502894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,97.94*41
2025-08-19T07:44:06.0511606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,98.09*6F
2025-08-19T07:44:07.0504976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,98.07*6A
2025-08-19T07:44:08.0510320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,97.96*4E
2025-08-19T07:44:09.0509711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,98.00*4F
2025-08-19T07:44:10.0505468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,98.16*4A
2025-08-19T07:44:11.0507007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,98.21*67
2025-08-19T07:44:12.0506104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,98.18*66
2025-08-19T07:44:13.0509423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,98.14*46
2025-08-19T07:44:14.0508025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,98.10*41
2025-08-19T07:44:15.0508549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,98.12*4E
2025-08-19T07:44:16.0502556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,98.13*42
2025-08-19T07:44:17.0502792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,98.11*42
2025-08-19T07:44:18.0509092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,98.13*6A
2025-08-19T07:44:19.0503635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,98.16*61
2025-08-19T07:44:20.0509941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,98.19*46
2025-08-19T07:44:21.0509926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,98.29*46
2025-08-19T07:44:22.0508022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,98.38*46
2025-08-19T07:44:23.0509808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,98.31*42
2025-08-19T07:44:24.0505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,98.19*4D
2025-08-19T07:44:25.0504274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,98.30*61
2025-08-19T07:44:26.0508413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,98.39*6C
2025-08-19T07:44:27.0501950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,98.26*4E
2025-08-19T07:44:28.0504092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,98.28*49
2025-08-19T07:44:29.0508368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,98.47*4C
2025-08-19T07:44:30.0504093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,98.42*4E
2025-08-19T07:44:31.0508385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,98.15*41
2025-08-19T07:44:32.0503403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,98.09*44
2025-08-19T07:44:33.0509554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,98.23*42
2025-08-19T07:44:34.0504352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,98.29*61
2025-08-19T07:44:35.0507018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,98.13*49
2025-08-19T07:44:36.0509955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,98.00*42
2025-08-19T07:44:37.0508583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,98.02*44
2025-08-19T07:44:38.0505206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,97.97*4E
2025-08-19T07:44:39.0510108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,97.76*43
2025-08-19T07:44:40.0509758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,97.67*4B
2025-08-19T07:44:41.0511129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,97.75*62
2025-08-19T07:44:42.0505949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,97.72*6F
2025-08-19T07:44:43.0509206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,97.59*42
2025-08-19T07:44:44.0508291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,97.47*6A
2025-08-19T07:44:45.0502592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,97.48*4B
2025-08-19T07:44:46.0508866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,97.65*4D
2025-08-19T07:44:47.0511383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,97.71*4C
2025-08-19T07:44:48.0507409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,97.56*40
2025-08-19T07:44:49.0509338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,97.48*45
2025-08-19T07:44:50.0504339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,97.58*49
2025-08-19T07:44:51.0506972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,97.64*65
2025-08-19T07:44:52.0511544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,97.39*4E
2025-08-19T07:44:53.0505685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,97.24*44
2025-08-19T07:44:54.0511138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,97.46*45
2025-08-19T07:44:55.0508893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,97.60*60
2025-08-19T07:44:56.0504202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,97.50*6A
2025-08-19T07:44:57.0503609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,97.41*66
2025-08-19T07:44:58.0508900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,97.50*4D
2025-08-19T07:44:59.0511428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,97.63*40
2025-08-19T07:45:00.0502481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,97.58*6A
2025-08-19T07:45:01.0508759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,97.47*6E
2025-08-19T07:45:02.0506107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,97.41*4E
2025-08-19T07:45:03.0506876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,97.48*4B
2025-08-19T07:45:04.0503436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,97.61*40
2025-08-19T07:45:05.0503796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,97.56*6D
2025-08-19T07:45:06.0506123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,97.43*43
2025-08-19T07:45:07.0508089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,97.41*41
2025-08-19T07:45:08.0503045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,97.43*43
2025-08-19T07:45:09.0503466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,97.37*47
2025-08-19T07:45:10.0508086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,97.34*68
2025-08-19T07:45:11.0501672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,97.44*45
2025-08-19T07:45:12.0506875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,97.48*42
2025-08-19T07:45:13.0510100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,97.43*42
2025-08-19T07:45:14.0505340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,97.35*44
2025-08-19T07:45:15.0506626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,97.33*43
2025-08-19T07:45:16.0603252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,97.32*40
2025-08-19T07:45:17.0505563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,97.42*6C
2025-08-19T07:45:18.0511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,97.45*45
2025-08-19T07:45:19.0505863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,97.27*44
2025-08-19T07:45:20.0602532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,97.27*45
2025-08-19T07:45:21.0503316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,97.45*45
2025-08-19T07:45:22.0509841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,97.45*62
2025-08-19T07:45:23.0603932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,97.31*46
2025-08-19T07:45:24.0510240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,97.34*4B
2025-08-19T07:45:25.0604525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,97.49*49
2025-08-19T07:45:26.0510605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,97.53*68
2025-08-19T07:45:27.0504163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,97.41*67
2025-08-19T07:45:28.0509917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,97.30*47
2025-08-19T07:45:29.0611699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,97.30*4C
2025-08-19T07:45:30.0507758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,97.36*43
2025-08-19T07:45:31.0501224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,97.44*62
2025-08-19T07:45:32.0504536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,97.50*68
2025-08-19T07:45:33.0505462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,97.45*41
2025-08-19T07:45:34.0511906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,97.33*45
2025-08-19T07:45:35.0602488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,97.31*44
2025-08-19T07:45:36.0608209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,97.29*48
2025-08-19T07:45:37.0547673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,97.15*41
2025-08-19T07:45:38.0511645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,97.10*48
2025-08-19T07:45:39.0502817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,97.19*6A
2025-08-19T07:45:40.0507235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,97.25*6F
2025-08-19T07:45:41.0508954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,97.22*44
2025-08-19T07:45:42.0604103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.22,97.15*42
2025-08-19T07:45:43.0606939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,97.17*4A
2025-08-19T07:45:44.0505639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,97.31*6E
2025-08-19T07:45:45.0508764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,97.39*6A
2025-08-19T07:45:46.0505968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,97.42*4F
2025-08-19T07:45:47.0607497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,97.36*4B
2025-08-19T07:45:48.0611473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,97.26*4C
2025-08-19T07:45:49.0603350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,97.31*47
2025-08-19T07:45:50.0508883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,97.42*45
2025-08-19T07:45:51.0507908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,97.47*44
2025-08-19T07:45:52.0608635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,97.49*49
2025-08-19T07:45:53.0602147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,97.54*48
2025-08-19T07:45:54.0607931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,97.53*4C
2025-08-19T07:45:55.0606385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,97.42*4E
2025-08-19T07:45:56.0501739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,97.45*6C
2025-08-19T07:45:57.0503871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,97.61*6C
2025-08-19T07:45:58.0504286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,97.54*49
2025-08-19T07:45:59.0604362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,97.46*47
2025-08-19T07:46:00.0605521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,97.57*48
2025-08-19T07:46:01.0507917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,97.62*61
2025-08-19T07:46:02.0503930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,97.54*6E
2025-08-19T07:46:03.0606306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,97.42*40
2025-08-19T07:46:04.0600653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,97.42*47
2025-08-19T07:46:05.0602230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,97.53*41
2025-08-19T07:46:06.0504341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,97.50*40
2025-08-19T07:46:07.0601543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,97.50*4A
2025-08-19T07:46:08.0608387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,97.63*47
2025-08-19T07:46:09.0610587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,97.63*47
2025-08-19T07:46:10.0606780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,97.48*46
2025-08-19T07:46:11.0610448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,97.48*4E
2025-08-19T07:46:12.0607321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,97.64*4F
2025-08-19T07:46:13.0607606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,97.71*43
2025-08-19T07:46:14.0603904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,97.66*4F
2025-08-19T07:46:15.0605163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,97.65*45
2025-08-19T07:46:16.0501729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,97.65*6D
2025-08-19T07:46:17.0506317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,97.63*44
2025-08-19T07:46:18.0601692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,97.65*4B
2025-08-19T07:46:19.0604951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,97.69*4E
2025-08-19T07:46:20.0604532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,97.73*49
2025-08-19T07:46:21.0506997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,97.84*65
2025-08-19T07:46:22.0501996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,97.89*4D
2025-08-19T07:46:23.0506701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,97.76*44
2025-08-19T07:46:24.0607577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,97.68*43
2025-08-19T07:46:25.0601227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,97.85*46
2025-08-19T07:46:26.0607551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,98.00*42
2025-08-19T07:46:27.0508341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,97.92*4E
2025-08-19T07:46:28.0609475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,97.85*4E
2025-08-19T07:46:29.0610717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,97.97*48
2025-08-19T07:46:30.0605045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,98.06*48
2025-08-19T07:46:31.0515309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,98.08*42
2025-08-19T07:46:32.0610467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,98.04*48
2025-08-19T07:46:33.0604200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,98.04*48
2025-08-19T07:46:34.0610021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,98.17*49
2025-08-19T07:46:35.0600916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,98.24*48
2025-08-19T07:46:36.0607621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,98.06*47
2025-08-19T07:46:37.0610512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,98.05*47
2025-08-19T07:46:38.0603710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,98.35*49
2025-08-19T07:46:39.0605141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,98.45*4C
2025-08-19T07:46:40.0611636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.45,98.20*4F
2025-08-19T07:46:41.0601850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,98.08*48
2025-08-19T07:46:42.0508730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,98.24*66
2025-08-19T07:46:43.0501704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,98.32*62
2025-08-19T07:46:44.0608407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,98.27*40
2025-08-19T07:46:45.0605967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,98.13*42
2025-08-19T07:46:46.0608132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,98.06*48
2025-08-19T07:46:47.0508783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,98.19*69
2025-08-19T07:46:48.0606345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,98.27*49
2025-08-19T07:46:49.0602582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,98.11*4A
2025-08-19T07:46:50.0610136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,97.96*4E
2025-08-19T07:46:51.0610142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,98.05*63
2025-08-19T07:46:52.0506521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.56,98.23*69
2025-08-19T07:46:53.0504154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,98.09*60
2025-08-19T07:46:54.0609487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.51,97.89*46
2025-08-19T07:46:55.0603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.40,97.96*48
2025-08-19T07:46:56.0605138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,98.07*61
2025-08-19T07:46:57.0507822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.33,98.02*62
2025-08-19T07:46:58.0604654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,97.93*42
2025-08-19T07:46:59.0610864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,98.01*4F
2025-08-19T07:47:00.0606853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,98.09*40
2025-08-19T07:47:01.0601511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,98.00*47
2025-08-19T07:47:02.0607908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,97.99*44
2025-08-19T07:47:03.0509670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,98.09*6A
2025-08-19T07:47:04.0506122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,98.06*64
2025-08-19T07:47:05.0605752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,97.85*46
2025-08-19T07:47:06.0604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,97.78*4A
2025-08-19T07:47:07.0610498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,97.90*4A
2025-08-19T07:47:08.0602193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,97.94*67
2025-08-19T07:47:09.0603887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,97.84*60
2025-08-19T07:47:10.0609908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,97.79*4B
2025-08-19T07:47:11.0610843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.63,97.82*4C
2025-08-19T07:47:12.0606504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,97.75*49
2025-08-19T07:47:13.0609472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,97.68*66
2025-08-19T07:47:14.0509193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,97.68*61
2025-08-19T07:47:15.0603126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,97.70*4E
2025-08-19T07:47:16.0604332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,97.70*4A
2025-08-19T07:47:17.0607717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,97.72*46
2025-08-19T07:47:18.0602830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,97.73*69
2025-08-19T07:47:19.0605345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,97.64*6B
2025-08-19T07:47:20.0610403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,97.61*44
2025-08-19T07:47:21.0600978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,97.62*4C
2025-08-19T07:47:22.0608394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,97.57*44
2025-08-19T07:47:23.0602824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,97.56*69
2025-08-19T07:47:24.0604646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,97.55*42
2025-08-19T07:47:25.0609301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,97.46*47
2025-08-19T07:47:26.0605849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,97.42*46
2025-08-19T07:47:27.0603963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,97.53*45
2025-08-19T07:47:28.0603461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,97.59*4B
2025-08-19T07:47:29.0608466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,97.49*49
2025-08-19T07:47:30.0605675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,97.51*41
2025-08-19T07:47:31.0607307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,97.56*41
2025-08-19T07:47:32.0632488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,97.44*6D
2025-08-19T07:47:33.0605525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,97.31*4E
2025-08-19T07:47:34.0602439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,97.35*42
2025-08-19T07:47:35.0603966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,97.54*48
2025-08-19T07:47:36.0609249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,97.60*40
2025-08-19T07:47:37.0611086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,97.40*41
2025-08-19T07:47:38.0606721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,97.29*4B
2025-08-19T07:47:39.0609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,97.43*41
2025-08-19T07:47:40.0604982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,97.50*61
2025-08-19T07:47:41.0607683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,97.48*63
2025-08-19T07:47:42.0602468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,97.49*4A
2025-08-19T07:47:43.0604748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,97.46*4F
2025-08-19T07:47:44.0607727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,97.40*45
2025-08-19T07:47:45.0610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,97.40*40
2025-08-19T07:47:46.0606392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,97.43*43
2025-08-19T07:47:47.0621416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,97.52*45
2025-08-19T07:47:48.0604532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,97.52*6C
2025-08-19T07:47:49.0609691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,97.42*44
2025-08-19T07:47:50.0608322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,97.43*4F
2025-08-19T07:47:51.0608185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,97.40*4C
2025-08-19T07:47:52.0609072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,97.29*41
2025-08-19T07:47:53.0603239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,97.40*6A
2025-08-19T07:47:54.0609948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,97.54*6C
2025-08-19T07:47:55.0602292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,97.39*47
2025-08-19T07:47:56.0602670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.52,97.26*45
2025-08-19T07:47:57.0661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,97.36*47
2025-08-19T07:47:58.0608661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,97.46*45
2025-08-19T07:47:59.0610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,97.33*68
2025-08-19T07:48:00.0612015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,97.26*4B
2025-08-19T07:48:01.0603452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,97.37*45
2025-08-19T07:48:02.0610023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,97.37*43
2025-08-19T07:48:03.0609260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,97.18*65
2025-08-19T07:48:04.0604919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,97.07*41
2025-08-19T07:48:05.0605176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,97.15*44
2025-08-19T07:48:06.0602972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,97.25*47
2025-08-19T07:48:07.0605321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,97.19*69
2025-08-19T07:48:08.0610502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,97.12*47
2025-08-19T07:48:09.0604401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,97.12*4C
2025-08-19T07:48:10.0609196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,97.10*48
2025-08-19T07:48:11.0602017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,97.07*45
2025-08-19T07:48:12.0606867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,97.05*42
2025-08-19T07:48:13.0610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,97.03*6E
2025-08-19T07:48:14.0605378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,97.08*62
2025-08-19T07:48:15.0602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,97.06*6D
2025-08-19T07:48:16.0608797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,96.94*46
2025-08-19T07:48:17.0607555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.42,96.95*48
2025-08-19T07:48:18.0602997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,97.08*4E
2025-08-19T07:48:19.0606196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,97.13*63
2025-08-19T07:48:20.0611523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,97.16*6E
2025-08-19T07:48:21.0604471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,97.14*4A
2025-08-19T07:48:22.0609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,97.12*4D
2025-08-19T07:48:23.0609488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,97.26*40
2025-08-19T07:48:24.0606615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,97.33*48
2025-08-19T07:48:25.0608429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,97.37*49
2025-08-19T07:48:26.0602994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,97.50*4E
2025-08-19T07:48:27.0603312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,97.55*4C
2025-08-19T07:48:28.0610758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,97.51*47
2025-08-19T07:48:29.0604140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,97.55*4C
2025-08-19T07:48:30.0601946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,97.68*40
2025-08-19T07:48:31.0612303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,97.82*4E
2025-08-19T07:48:32.0606194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,97.81*4F
2025-08-19T07:48:33.0607868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,97.66*45
2025-08-19T07:48:34.0603199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,97.62*45
2025-08-19T07:48:35.0604126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,97.76*4C
2025-08-19T07:48:36.0610586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,97.85*46
2025-08-19T07:48:37.0604072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,97.77*44
2025-08-19T07:48:38.0609744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,97.68*41
2025-08-19T07:48:39.0610715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,97.77*42
2025-08-19T07:48:40.0607747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,97.89*4B
2025-08-19T07:48:41.0608108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,97.84*48
2025-08-19T07:48:42.0604029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,97.79*49
2025-08-19T07:48:43.0605831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,97.82*4F
2025-08-19T07:48:44.0602300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,97.91*43
2025-08-19T07:48:45.0606555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,97.98*43
2025-08-19T07:48:46.0603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,97.90*4C
2025-08-19T07:48:47.0606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,97.88*4C
2025-08-19T07:48:48.0603750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,97.88*41
2025-08-19T07:48:49.0600110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,97.81*4E
2025-08-19T07:48:50.0609722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,97.89*43
2025-08-19T07:48:51.0603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,97.97*4B
2025-08-19T07:48:52.0609123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,97.91*4F
2025-08-19T07:48:53.0603532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,97.90*6B
2025-08-19T07:48:54.0607271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,97.99*6F
2025-08-19T07:48:55.0608491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,97.94*4B
2025-08-19T07:48:56.0605149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,97.83*4A
2025-08-19T07:48:57.0602506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,97.86*48
2025-08-19T07:48:58.0609065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,97.93*48
2025-08-19T07:48:59.0610016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,97.82*46
2025-08-19T07:49:00.0609175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,97.72*6E
2025-08-19T07:49:01.0604301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,97.77*46
2025-08-19T07:49:02.0605852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,97.82*4D
2025-08-19T07:49:03.0606220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,97.80*48
2025-08-19T07:49:04.0603347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,97.78*48
2025-08-19T07:49:05.0605804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,97.76*43
2025-08-19T07:49:06.0610385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,97.73*4A
2025-08-19T07:49:07.0602214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,97.68*4B
2025-08-19T07:49:08.0608286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,97.70*46
2025-08-19T07:49:09.0610031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,97.61*4C
2025-08-19T07:49:10.0602597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,97.48*4E
2025-08-19T07:49:11.0610298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,97.53*40
2025-08-19T07:49:12.0608391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,97.56*67
2025-08-19T07:49:13.0602725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,97.45*4B
2025-08-19T07:49:14.0607467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,97.46*4F
2025-08-19T07:49:15.0610355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,97.62*42
2025-08-19T07:49:16.0606491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,97.75*6C
2025-08-19T07:49:17.0608324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,97.67*66
2025-08-19T07:49:18.0604690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,97.50*4C
2025-08-19T07:49:19.0605792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,97.50*4C
2025-08-19T07:49:20.0608229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,97.60*4E
2025-08-19T07:49:21.0609805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,97.66*68
2025-08-19T07:49:22.0604682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,97.59*64
2025-08-19T07:49:23.0608920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,97.49*42
2025-08-19T07:49:24.0604571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,97.48*45
2025-08-19T07:49:25.0602236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,97.58*46
2025-08-19T07:49:26.0607608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,97.60*60
2025-08-19T07:49:27.0605052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,97.56*6A
2025-08-19T07:49:28.0611252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,97.56*4B
2025-08-19T07:49:29.0602352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,97.47*42
2025-08-19T07:49:30.0607395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,97.38*4B
2025-08-19T07:49:31.0603446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,97.45*43
2025-08-19T07:49:32.0608790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,97.50*45
2025-08-19T07:49:33.0600783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,97.41*47
2025-08-19T07:49:34.0608587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,97.36*4C
2025-08-19T07:49:35.0610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,97.49*4C
2025-08-19T07:49:36.0608275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,97.51*44
2025-08-19T07:49:37.0604478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,97.33*45
2025-08-19T07:49:38.0610247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,97.44*6F
2025-08-19T07:49:39.0604277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,97.70*6F
2025-08-19T07:49:40.0606438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,97.70*41
2025-08-19T07:49:41.0633375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.39,97.62*4D
2025-08-19T07:49:42.0608458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,97.62*42
2025-08-19T07:49:43.0604849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,97.73*6D
2025-08-19T07:49:44.0602149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,97.77*66
2025-08-19T07:49:45.0605245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.44,97.70*4F
2025-08-19T07:49:46.0609234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,97.74*46
2025-08-19T07:49:47.0611315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,97.94*65
2025-08-19T07:49:48.0606389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,97.96*6D
2025-08-19T07:49:49.0605473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,97.79*43
2025-08-19T07:49:50.0601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,97.77*45
2025-08-19T07:49:51.0605840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,97.84*4F
2025-08-19T07:49:52.0609701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,97.85*48
2025-08-19T07:49:53.0608970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,97.78*4F
2025-08-19T07:49:54.0605833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,97.74*45
2025-08-19T07:49:55.0610212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,97.68*48
2025-08-19T07:49:56.0608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,97.54*6C
2025-08-19T07:49:57.0604978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,97.50*6D
2025-08-19T07:49:58.0601707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,97.54*6E
2025-08-19T07:49:59.0604793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,97.47*4E
2025-08-19T07:50:00.0609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,97.42*4D
2025-08-19T07:50:01.0611212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,97.43*47
2025-08-19T07:50:02.0606087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,97.39*4F
2025-08-19T07:50:03.0607813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,97.31*47
2025-08-19T07:50:04.0570346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,97.32*4A
2025-08-19T07:50:05.0604023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,97.45*48
2025-08-19T07:50:06.0609906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,97.53*49
2025-08-19T07:50:07.0606117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,97.49*4D
2025-08-19T07:50:08.0607399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,97.50*4C
2025-08-19T07:50:09.0602802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,97.56*41
2025-08-19T07:50:10.0608204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,97.49*62
2025-08-19T07:50:11.0605392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,97.42*65
2025-08-19T07:50:12.0609783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,97.49*46
2025-08-19T07:50:13.0601583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,97.56*44
2025-08-19T07:50:14.0605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,97.62*4E
2025-08-19T07:50:15.0608134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,97.74*6E
2025-08-19T07:50:16.0607117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,97.84*44
2025-08-19T07:50:17.0609626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,97.76*47
2025-08-19T07:50:18.0607810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,97.69*4E
2025-08-19T07:50:19.0600206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,97.76*6F
2025-08-19T07:50:20.0607637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,97.76*6E
2025-08-19T07:50:21.0609250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,97.86*43
2025-08-19T07:50:22.0605263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,98.08*48
2025-08-19T07:50:23.0609391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,97.94*4B
2025-08-19T07:50:24.0605850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,97.71*69
2025-08-19T07:50:25.0603147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,97.80*41
2025-08-19T07:50:26.0603813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,98.07*62
2025-08-19T07:50:27.0602274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,98.20*4A
2025-08-19T07:50:28.0608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,98.11*4D
2025-08-19T07:50:29.0603812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,97.99*44
2025-08-19T07:50:30.0608988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,98.05*40
2025-08-19T07:50:31.0612033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,98.19*40
2025-08-19T07:50:32.0607403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,98.24*4A
2025-08-19T07:50:33.0608612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,98.16*42
2025-08-19T07:50:34.0610287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,98.01*4D
2025-08-19T07:50:35.0608473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,97.98*4E
2025-08-19T07:50:36.0607785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,98.07*46
2025-08-19T07:50:37.0601602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,98.10*4C
2025-08-19T07:50:38.0606638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,98.01*44
2025-08-19T07:50:39.0604143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,98.11*42
2025-08-19T07:50:40.0607099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,98.24*4D
2025-08-19T07:50:41.0608017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,98.22*46
2025-08-19T07:50:42.0604681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,98.08*4E
2025-08-19T07:50:43.0605006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,98.00*4C
2025-08-19T07:50:44.0601587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,98.01*43
2025-08-19T07:50:45.0605403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,98.04*4D
2025-08-19T07:50:46.0605082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,97.99*4A
2025-08-19T07:50:47.0601325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,97.94*48
2025-08-19T07:50:48.0607375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,97.99*45
2025-08-19T07:50:49.0604524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,98.06*4A
2025-08-19T07:50:50.0606481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,98.02*44
2025-08-19T07:50:51.0609006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,97.95*4D
2025-08-19T07:50:52.0604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,98.06*4C
2025-08-19T07:50:53.0603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,98.13*66
2025-08-19T07:50:54.0608767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,98.07*40
2025-08-19T07:50:55.0609060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,97.99*6E
2025-08-19T07:50:56.0605334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,98.01*6D
2025-08-19T07:50:57.0610112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,98.01*44
2025-08-19T07:50:58.0607562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,97.94*48
2025-08-19T07:50:59.0610241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,97.99*49
2025-08-19T07:51:00.0607728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,98.17*4B
2025-08-19T07:51:01.0609627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,98.18*6C
2025-08-19T07:51:02.0605421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,98.01*46
2025-08-19T07:51:03.0610170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,98.07*45
2025-08-19T07:51:04.0605759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,98.24*62
2025-08-19T07:51:05.0607848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,98.16*4C
2025-08-19T07:51:06.0608953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.44,98.04*48
2025-08-19T07:51:07.0606332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,98.11*49
2025-08-19T07:51:08.0602320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.69,98.22*69
2025-08-19T07:51:09.0603769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.42,98.24*6B
2025-08-19T07:51:10.0609525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,98.10*60
2025-08-19T07:51:11.0603582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.36,98.00*6B
2025-08-19T07:51:12.0612365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,97.90*6E
2025-08-19T07:51:13.0602312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,97.78*4F
2025-08-19T07:51:14.0604642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,97.68*66
2025-08-19T07:51:15.0609606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,97.65*47
2025-08-19T07:51:16.0603957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,97.63*43
2025-08-19T07:51:17.0604212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,97.54*68
2025-08-19T07:51:18.0610041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,97.47*6C
2025-08-19T07:51:19.0606284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,97.54*6D
2025-08-19T07:51:20.0610111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,97.59*6B
2025-08-19T07:51:21.0603876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,97.49*61
2025-08-19T07:51:22.0611641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,97.32*46
2025-08-19T07:51:23.0602978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,97.28*4E
2025-08-19T07:51:24.0610122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,97.32*44
2025-08-19T07:51:25.0604640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,97.31*4F
2025-08-19T07:51:26.0610315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,97.23*4A
2025-08-19T07:51:27.0602237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,97.28*4D
2025-08-19T07:51:28.0609240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,97.34*62
2025-08-19T07:51:29.0609392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,97.34*6F
2025-08-19T07:51:30.0605753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,97.28*46
2025-08-19T07:51:31.0601623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.36,97.16*43
2025-08-19T07:51:32.0603971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.33,97.24*4B
2025-08-19T07:51:33.0605476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,97.43*66
2025-08-19T07:51:34.0606512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,97.43*61
2025-08-19T07:51:35.0602987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,97.32*4D
2025-08-19T07:51:36.0604111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,97.31*4A
2025-08-19T07:51:37.0606663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,97.43*4A
2025-08-19T07:51:38.0605093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,97.58*4E
2025-08-19T07:51:39.0605322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,97.67*43
2025-08-19T07:51:40.0600323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,97.58*48
2025-08-19T07:51:41.0604862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,97.44*40
2025-08-19T07:51:42.0629116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,97.51*41
2025-08-19T07:51:43.0604093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,97.68*4F
2025-08-19T07:51:44.0610230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,97.70*47
2025-08-19T07:51:45.0610993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,97.69*4E
2025-08-19T07:51:46.0608102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,97.76*41
2025-08-19T07:51:47.0610689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,97.79*45
2025-08-19T07:51:48.0606089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,97.68*4B
2025-08-19T07:51:49.0610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,97.65*41
2025-08-19T07:51:50.0604719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,97.64*64
2025-08-19T07:51:51.0605205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,97.65*6F
2025-08-19T07:51:52.0604695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,97.74*40
2025-08-19T07:51:53.0607511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,97.73*45
2025-08-19T07:51:54.0605310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,97.50*42
2025-08-19T07:51:55.0607448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,97.48*4B
2025-08-19T07:51:56.0603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,97.70*45
2025-08-19T07:51:57.0604507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,97.73*6A
2025-08-19T07:51:58.0611718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,97.49*42
2025-08-19T07:51:59.0601442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,97.43*4D
2025-08-19T07:52:00.0605804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,97.65*4E
2025-08-19T07:52:01.0607219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,97.86*6D
2025-08-19T07:52:02.0602454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,97.83*4C
2025-08-19T07:52:03.0603277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,97.60*4C
2025-08-19T07:52:04.0604399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,97.54*46
2025-08-19T07:52:05.0607960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,97.68*63
2025-08-19T07:52:06.0604635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,97.71*64
2025-08-19T07:52:07.0603083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,97.60*41
2025-08-19T07:52:08.0608028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,97.60*42
2025-08-19T07:52:09.0604971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,97.62*44
2025-08-19T07:52:10.0611155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,97.58*4E
2025-08-19T07:52:11.0602896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,97.49*4D
2025-08-19T07:52:12.0606503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,97.43*44
2025-08-19T07:52:13.0603458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,97.49*4A
2025-08-19T07:52:14.0606654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,97.49*68
2025-08-19T07:52:15.0611464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,97.35*6D
2025-08-19T07:52:16.0610090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,97.26*4E
2025-08-19T07:52:17.0604837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,97.34*4E
2025-08-19T07:52:18.0611165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,97.35*4D
2025-08-19T07:52:19.0603577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,97.19*41
2025-08-19T07:52:20.0601388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,97.19*44
2025-08-19T07:52:21.0605666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,97.42*4E
2025-08-19T07:52:22.0602478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,97.58*60
2025-08-19T07:52:23.0603149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,97.57*6C
2025-08-19T07:52:24.0608901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,97.52*43
2025-08-19T07:52:25.0611226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,97.51*4A
2025-08-19T07:52:26.0607052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,97.53*43
2025-08-19T07:52:27.0608725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,97.53*42
2025-08-19T07:52:28.0603966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,97.51*49
2025-08-19T07:52:29.0604634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,97.56*6F
2025-08-19T07:52:30.0603601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,97.60*41
2025-08-19T07:52:31.0606807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,97.51*4E
2025-08-19T07:52:32.0609471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,97.50*44
2025-08-19T07:52:33.0608675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,97.67*4B
2025-08-19T07:52:34.0603782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,97.75*63
2025-08-19T07:52:35.0607059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,97.71*68
2025-08-19T07:52:36.0608428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,97.73*42
2025-08-19T07:52:37.0605580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.44,97.75*4C
2025-08-19T07:52:38.0607767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,97.80*49
2025-08-19T07:52:39.0606696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,97.89*6E
2025-08-19T07:52:40.0602385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,97.93*6B
2025-08-19T07:52:41.0603734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,97.81*40
2025-08-19T07:52:42.0608913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.55,97.84*48
2025-08-19T07:52:43.0601165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,98.00*42
2025-08-19T07:52:44.0607960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,98.06*62
2025-08-19T07:52:45.0608277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,97.99*6A
2025-08-19T07:52:46.0604908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,98.03*65
2025-08-19T07:52:47.0604340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,98.07*4C
2025-08-19T07:52:48.0609956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,98.01*40
2025-08-19T07:52:49.0602073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,97.96*46
2025-08-19T07:52:50.0605195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,98.03*65
2025-08-19T07:52:51.0608825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,98.08*6E
2025-08-19T07:52:52.0605316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,98.02*6B
2025-08-19T07:52:53.0606313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,97.92*6A
2025-08-19T07:52:54.0603059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,97.79*4F
2025-08-19T07:52:55.0603662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,97.77*41
2025-08-19T07:52:56.0609941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,97.96*6A
2025-08-19T07:52:57.0602077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,97.93*49
2025-08-19T07:52:58.0607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,97.76*45
2025-08-19T07:52:59.0609113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,97.78*4C
2025-08-19T07:53:00.0606341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,97.94*4D
2025-08-19T07:53:01.0611177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,98.01*48
2025-08-19T07:53:02.0602921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,97.96*61
2025-08-19T07:53:03.0601915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,97.93*45
2025-08-19T07:53:04.0607894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,98.00*4F
2025-08-19T07:53:05.0601612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,98.11*4B
2025-08-19T07:53:06.0603200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,98.08*6D
2025-08-19T07:53:07.0609872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,98.07*48
2025-08-19T07:53:08.0603896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,98.06*42
2025-08-19T07:53:09.0602283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,98.08*42
2025-08-19T07:53:10.0604723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,98.16*63
2025-08-19T07:53:11.0602247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,98.13*6C
2025-08-19T07:53:12.0607969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,98.08*48
2025-08-19T07:53:13.0607188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.90,98.27*46
2025-08-19T07:53:14.0603740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,98.48*40
2025-08-19T07:53:15.0610169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,98.37*6B
2025-08-19T07:53:16.0605512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,98.15*4D
2025-08-19T07:53:17.0608025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,98.13*4E
2025-08-19T07:53:18.0604638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,98.28*40
2025-08-19T07:53:19.0604879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,98.40*45
2025-08-19T07:53:20.0611098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,98.37*46
2025-08-19T07:53:21.0601578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,98.28*44
2025-08-19T07:53:22.0607725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,98.16*6B
2025-08-19T07:53:23.0603308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,98.08*47
2025-08-19T07:53:24.0609032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,98.10*4D
2025-08-19T07:53:25.0601991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,98.11*43
2025-08-19T07:53:26.0608383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,98.13*4A
2025-08-19T07:53:27.0608488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,98.15*61
2025-08-19T07:53:28.0603811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,98.07*4E
2025-08-19T07:53:29.0607044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,97.92*4B
2025-08-19T07:53:30.0603043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,97.89*4A
2025-08-19T07:53:31.0604231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,97.92*46
2025-08-19T07:53:32.0610163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,97.83*41
2025-08-19T07:53:33.0606926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,97.69*4A
2025-08-19T07:53:34.0607291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,97.61*4A
2025-08-19T07:53:35.0605896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,97.60*4E
2025-08-19T07:53:36.0610259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,97.62*6E
2025-08-19T07:53:37.0602917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,97.63*49
2025-08-19T07:53:38.0605666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,97.59*4A
2025-08-19T07:53:39.0608444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,97.54*4B
2025-08-19T07:53:40.0604816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,97.53*62
2025-08-19T07:53:41.0610160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,97.57*60
2025-08-19T07:53:42.0605289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,97.54*4A
2025-08-19T07:53:43.0609084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,97.52*46
2025-08-19T07:53:44.0605612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,97.52*4D
2025-08-19T07:53:45.0609683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,97.48*4E
2025-08-19T07:53:46.0704922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,97.47*4E
2025-08-19T07:53:47.0607430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,97.58*4E
2025-08-19T07:53:48.0704343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,97.69*42
2025-08-19T07:53:49.0704292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,97.71*4F
2025-08-19T07:53:50.0610880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,97.71*45
2025-08-19T07:53:51.0704241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,97.66*4A
2025-08-19T07:53:52.0609505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,97.69*49
2025-08-19T07:53:53.0603063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,97.82*4F
2025-08-19T07:53:54.0608683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,97.81*6D
2025-08-19T07:53:55.0608145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,97.69*4C
2025-08-19T07:53:56.0703243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,97.68*4D
2025-08-19T07:53:57.0706495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,97.77*46
2025-08-19T07:53:58.0602669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,97.82*67
2025-08-19T07:53:59.0609932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,97.79*60
2025-08-19T07:54:00.0601735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,97.83*43
2025-08-19T07:54:01.0609415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,97.96*4B
2025-08-19T07:54:02.0703746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,97.92*45
2025-08-19T07:54:03.0705296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,97.78*4F
2025-08-19T07:54:04.0611468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,97.75*49
2025-08-19T07:54:05.0703894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,97.84*41
2025-08-19T07:54:06.0609513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,97.89*4A
2025-08-19T07:54:07.0602841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,97.90*4A
2025-08-19T07:54:08.0705966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,97.91*4B
2025-08-19T07:54:09.0706363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,97.88*46
2025-08-19T07:54:10.0702986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,97.86*42
2025-08-19T07:54:11.0704296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,97.88*46
2025-08-19T07:54:12.0611301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,97.78*47
2025-08-19T07:54:13.0701821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,97.76*4B
2025-08-19T07:54:14.0609213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,97.97*61
2025-08-19T07:54:15.0603207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,98.04*67
2025-08-19T07:54:16.0708383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,97.96*4F
2025-08-19T07:54:17.0701070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.25,97.95*48
2025-08-19T07:54:18.0707117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,97.97*4E
2025-08-19T07:54:19.0603508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,97.98*61
2025-08-19T07:54:20.0610218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,98.05*66
2025-08-19T07:54:21.0603348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,98.06*49
2025-08-19T07:54:22.0708095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,97.95*4B
2025-08-19T07:54:23.0709896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,97.87*63
2025-08-19T07:54:24.0608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,97.90*4D
2025-08-19T07:54:25.0610624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,97.90*4F
2025-08-19T07:54:26.0701443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,97.84*44
2025-08-19T07:54:27.0704164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.94,97.81*4F
2025-08-19T07:54:28.0710007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,97.84*45
2025-08-19T07:54:29.0606494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,97.85*60
2025-08-19T07:54:30.0608937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,97.82*4B
2025-08-19T07:54:31.0701780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,97.81*4F
2025-08-19T07:54:32.0706886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,97.75*40
2025-08-19T07:54:33.0708558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,97.68*4C
2025-08-19T07:54:34.0603102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,97.69*66
2025-08-19T07:54:35.0611238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,97.69*4F
2025-08-19T07:54:36.0704083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,97.60*4F
2025-08-19T07:54:37.0707504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,97.52*4D
2025-08-19T07:54:38.0703249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,97.60*4C
2025-08-19T07:54:39.0605854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,97.75*47
2025-08-19T07:54:40.0610508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,97.72*61
2025-08-19T07:54:41.0701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,97.53*4E
2025-08-19T07:54:42.0707072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,97.47*47
2025-08-19T07:54:43.0703441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,97.63*4B
2025-08-19T07:54:44.0607338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,97.67*66
2025-08-19T07:54:45.0701561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,97.43*45
2025-08-19T07:54:46.0707433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,97.33*40
2025-08-19T07:54:47.0710147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,97.53*46
2025-08-19T07:54:48.0704708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,97.63*6F
2025-08-19T07:54:49.0606927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,97.55*66
2025-08-19T07:54:50.0702484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,97.44*4D
2025-08-19T07:54:51.0704573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,97.43*42
2025-08-19T07:54:52.0705117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,97.45*46
2025-08-19T07:54:53.0703593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,97.41*40
2025-08-19T07:54:54.0709885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,97.28*4D
2025-08-19T07:54:55.0704179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,97.22*42
2025-08-19T07:54:56.0708908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,97.32*46
2025-08-19T07:54:57.0610101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,97.32*44
2025-08-19T07:54:58.0705766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,97.18*44
2025-08-19T07:54:59.0707629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,97.12*4B
2025-08-19T07:55:00.0707235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,97.12*4B
2025-08-19T07:55:01.0704397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,97.05*46
2025-08-19T07:55:02.0608778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,97.14*64
2025-08-19T07:55:03.0607573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,97.19*66
2025-08-19T07:55:04.0703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,97.06*4E
2025-08-19T07:55:05.0707263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,97.00*43
2025-08-19T07:55:06.0704611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,97.03*41
2025-08-19T07:55:07.0705598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,97.12*43
2025-08-19T07:55:08.0704183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,97.05*41
2025-08-19T07:55:09.0708545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,96.89*48
2025-08-19T07:55:10.0704158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,96.94*4B
2025-08-19T07:55:11.0706779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,97.21*41
2025-08-19T07:55:12.0702722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,97.26*4B
2025-08-19T07:55:13.0703283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,97.17*4D
2025-08-19T07:55:14.0708361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.58,97.16*46
2025-08-19T07:55:15.0710036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,97.25*44
2025-08-19T07:55:16.0606803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,97.43*6C
2025-08-19T07:55:17.0608173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,97.51*6E
2025-08-19T07:55:18.0705002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,97.49*48
2025-08-19T07:55:19.0706723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,97.47*48
2025-08-19T07:55:20.0702700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,97.45*46
2025-08-19T07:55:21.0609822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,97.43*61
2025-08-19T07:55:22.0706158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,97.48*4E
2025-08-19T07:55:23.0707251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,97.53*41
2025-08-19T07:55:24.0710394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,97.55*4D
2025-08-19T07:55:25.0702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,97.50*6C
2025-08-19T07:55:26.0706720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,97.47*44
2025-08-19T07:55:27.0702866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,97.48*43
2025-08-19T07:55:28.0708085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,97.46*46
2025-08-19T07:55:29.0709836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,97.40*40
2025-08-19T07:55:30.0605141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,97.42*61
2025-08-19T07:55:31.0607308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,97.52*65
2025-08-19T07:55:32.0701765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,97.49*49
2025-08-19T07:55:33.0709768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,97.38*45
2025-08-19T07:55:34.0712426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,97.35*41
2025-08-19T07:55:35.0706834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,97.32*45
2025-08-19T07:55:36.0709986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,97.38*4E
2025-08-19T07:55:37.0707395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,97.51*49
2025-08-19T07:55:38.0702976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,97.58*6B
2025-08-19T07:55:39.0705189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,97.53*6F
2025-08-19T07:55:40.0709592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,97.46*43
2025-08-19T07:55:41.0701598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,97.54*43
2025-08-19T07:55:42.0707980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,97.66*48
2025-08-19T07:55:43.0608216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,97.76*6E
2025-08-19T07:55:44.0609796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,97.80*67
2025-08-19T07:55:45.0702611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,97.73*4F
2025-08-19T07:55:46.0701443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,97.82*48
2025-08-19T07:55:47.0703477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,98.08*45
2025-08-19T07:55:48.0609413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,98.19*63
2025-08-19T07:55:49.0709004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,98.15*4B
2025-08-19T07:55:50.0705983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.48,98.21*4E
2025-08-19T07:55:51.0708205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,98.29*45
2025-08-19T07:55:52.0705003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,98.32*42
2025-08-19T07:55:53.0706193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,98.41*4D
2025-08-19T07:55:54.0701817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,98.43*45
2025-08-19T07:55:55.0703397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,98.42*4B
2025-08-19T07:55:56.0710049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,98.45*42
2025-08-19T07:55:57.0710987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,98.39*46
2025-08-19T07:55:58.0707204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,98.39*47
2025-08-19T07:55:59.0709064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,98.47*6F
2025-08-19T07:56:00.0703905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,98.42*4D
2025-08-19T07:56:01.0707641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,98.32*40
2025-08-19T07:56:02.0703831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,98.37*40
2025-08-19T07:56:03.0711484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,98.51*6B
2025-08-19T07:56:04.0709553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,98.48*67
2025-08-19T07:56:05.0706928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,98.37*4E
2025-08-19T07:56:06.0707854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,98.20*42
2025-08-19T07:56:07.0709946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,98.10*4E
2025-08-19T07:56:08.0710809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,98.16*63
2025-08-19T07:56:09.0705037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,98.22*40
2025-08-19T07:56:10.0701937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,98.12*4F
2025-08-19T07:56:11.0707576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,97.87*4D
2025-08-19T07:56:12.0703052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,97.81*4E
2025-08-19T07:56:13.0703887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,97.99*47
2025-08-19T07:56:14.0710545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,98.04*67
2025-08-19T07:56:15.0703447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,97.84*47
2025-08-19T07:56:16.0708524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,97.66*40
2025-08-19T07:56:17.0710211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,97.65*47
2025-08-19T07:56:18.0706615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,97.80*40
2025-08-19T07:56:19.0706040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,97.81*4B
2025-08-19T07:56:20.0705866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,97.63*48
2025-08-19T07:56:21.0706929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,97.49*4E
2025-08-19T07:56:22.0702294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,97.57*6E
2025-08-19T07:56:23.0703866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,97.60*6F
2025-08-19T07:56:24.0702045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,97.42*4B
2025-08-19T07:56:25.0707922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,97.31*40
2025-08-19T07:56:26.0707811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,97.37*47
2025-08-19T07:56:27.0708593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,97.34*69
2025-08-19T07:56:28.0711497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,97.17*69
2025-08-19T07:56:29.0707829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,96.94*4A
2025-08-19T07:56:30.0705961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,96.87*4A
2025-08-19T07:56:31.0710724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,96.79*4D
2025-08-19T07:56:32.0703173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,96.59*4E
2025-08-19T07:56:33.0704984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,96.44*44
2025-08-19T07:56:34.0710426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,96.38*65
2025-08-19T07:56:35.0701150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,96.29*4A
2025-08-19T07:56:36.0707536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,96.18*4F
2025-08-19T07:56:37.0707579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,96.05*4D
2025-08-19T07:56:38.0703612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,95.89*46
2025-08-19T07:56:39.0707774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,95.72*40
2025-08-19T07:56:40.0705674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,95.60*42
2025-08-19T07:56:41.0705580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,95.60*46
2025-08-19T07:56:42.0702535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,95.61*6F
2025-08-19T07:56:43.0703423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,95.46*69
2025-08-19T07:56:44.0709881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,95.33*6E
2025-08-19T07:56:45.0701299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,95.26*6D
2025-08-19T07:56:46.0701543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,95.21*4D
2025-08-19T07:56:47.0705439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,95.12*6D
2025-08-19T07:56:48.0701660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,95.03*6E
2025-08-19T07:56:49.0711405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,94.97*43
2025-08-19T07:56:50.0707572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,94.88*48
2025-08-19T07:56:51.0708146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,94.78*47
2025-08-19T07:56:52.0705137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,94.78*62
2025-08-19T07:56:53.0708968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,94.84*66
2025-08-19T07:56:54.0701667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,94.75*4C
2025-08-19T07:56:55.0708928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,94.51*41
2025-08-19T07:56:56.0709055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,94.49*4D
2025-08-19T07:56:57.0711138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,94.65*6E
2025-08-19T07:56:58.0702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,94.61*45
2025-08-19T07:56:59.0702331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,94.48*45
2025-08-19T07:57:00.0707831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,94.47*6D
2025-08-19T07:57:01.0746500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,94.47*6B
2025-08-19T07:57:02.0705791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,94.38*48
2025-08-19T07:57:03.0706927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,94.36*43
2025-08-19T07:57:04.0710532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,94.47*6F
2025-08-19T07:57:05.0703063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,94.48*41
2025-08-19T07:57:06.0709327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,94.39*4A
2025-08-19T07:57:07.0701204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,94.44*4A
2025-08-19T07:57:08.0709477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,94.42*47
2025-08-19T07:57:09.0710416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,94.32*4E
2025-08-19T07:57:10.0702094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,94.37*42
2025-08-19T07:57:11.0706164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,94.40*46
2025-08-19T07:57:12.0703886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,94.38*41
2025-08-19T07:57:13.0706353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,94.46*47
2025-08-19T07:57:14.0702015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,94.52*46
2025-08-19T07:57:15.0704302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,94.44*45
2025-08-19T07:57:16.0708821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,94.41*69
2025-08-19T07:57:17.0702918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,94.58*65
2025-08-19T07:57:18.0701999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,94.70*69
2025-08-19T07:57:19.0704529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,94.66*46
2025-08-19T07:57:20.0708162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,94.62*43
2025-08-19T07:57:21.0701802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,94.65*4A
2025-08-19T07:57:22.0710190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,94.71*40
2025-08-19T07:57:23.0707205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,94.83*4C
2025-08-19T07:57:24.0709906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,94.84*4B
2025-08-19T07:57:25.0701347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,94.82*63
2025-08-19T07:57:26.0704718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,94.86*67
2025-08-19T07:57:27.0707411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,95.00*4F
2025-08-19T07:57:28.0707987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.08,95.12*44
2025-08-19T07:57:29.0710119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,95.15*45
2025-08-19T07:57:30.0704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,95.14*4C
2025-08-19T07:57:31.0705041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,95.10*6E
2025-08-19T07:57:32.0710594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,95.16*44
2025-08-19T07:57:33.0710369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,95.29*45
2025-08-19T07:57:34.0709425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,95.39*43
2025-08-19T07:57:35.0710387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,95.37*4C
2025-08-19T07:57:36.0711787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,95.27*42
2025-08-19T07:57:37.0705504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,95.39*47
2025-08-19T07:57:38.0709644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,95.68*49
2025-08-19T07:57:39.0703327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,95.70*67
2025-08-19T07:57:40.0710927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,95.41*4F
2025-08-19T07:57:41.0700313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,95.48*4F
2025-08-19T07:57:42.0707628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,95.91*44
2025-08-19T07:57:43.0707543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,96.06*64
2025-08-19T07:57:44.0707105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,95.89*45
2025-08-19T07:57:45.0709812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,95.93*46
2025-08-19T07:57:46.0704463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,96.20*47
2025-08-19T07:57:47.0706676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,96.25*67
2025-08-19T07:57:48.0702486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,96.05*44
2025-08-19T07:57:49.0704092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,96.04*40
2025-08-19T07:57:50.0705617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,96.25*49
2025-08-19T07:57:51.0707355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,96.25*49
2025-08-19T07:57:52.0706491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,95.99*4C
2025-08-19T07:57:53.0707111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,95.88*4B
2025-08-19T07:57:54.0702907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,96.01*4F
2025-08-19T07:57:55.0704046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,96.15*45
2025-08-19T07:57:56.0709595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,96.04*4B
2025-08-19T07:57:57.0709203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.10,95.75*40
2025-08-19T07:57:58.0703969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,95.73*40
2025-08-19T07:57:59.0704761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,95.92*68
2025-08-19T07:58:00.0710140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,95.94*68
2025-08-19T07:58:01.0702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,95.78*4E
2025-08-19T07:58:02.0709988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,95.70*6C
2025-08-19T07:58:03.0710906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,95.66*68
2025-08-19T07:58:04.0704549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,95.58*60
2025-08-19T07:58:05.0682478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,95.51*6F
2025-08-19T07:58:06.0701721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,95.49*43
2025-08-19T07:58:07.0704946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,95.51*43
2025-08-19T07:58:08.0709764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,95.52*4C
2025-08-19T07:58:09.0703339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,95.37*46
2025-08-19T07:58:10.0708733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,95.26*6D
2025-08-19T07:58:11.0702951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,95.42*4C
2025-08-19T07:58:12.0708668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,95.50*6D
2025-08-19T07:58:13.0709411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,95.30*65
2025-08-19T07:58:14.0702199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.44,95.11*4C
2025-08-19T07:58:15.0702378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,95.27*46
2025-08-19T07:58:16.0708803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,95.45*6F
2025-08-19T07:58:17.0711479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,95.30*66
2025-08-19T07:58:18.0702551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,95.15*6E
2025-08-19T07:58:19.0708566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,95.23*4C
2025-08-19T07:58:20.0704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,95.36*46
2025-08-19T07:58:21.0707224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,95.28*46
2025-08-19T07:58:22.0703050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,95.03*41
2025-08-19T07:58:23.0703508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,94.98*42
2025-08-19T07:58:24.0708158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,95.15*4A
2025-08-19T07:58:25.0701683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,95.14*4A
2025-08-19T07:58:26.0707455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,94.90*40
2025-08-19T07:58:27.0711111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,94.78*61
2025-08-19T07:58:28.0704576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,94.86*47
2025-08-19T07:58:29.0706764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,94.90*4D
2025-08-19T07:58:30.0707472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,94.76*43
2025-08-19T07:58:31.0708121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,94.55*47
2025-08-19T07:58:32.0710085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,94.55*40
2025-08-19T07:58:33.0702041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,94.65*6D
2025-08-19T07:58:34.0703347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,94.64*63
2025-08-19T07:58:35.0703526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,94.52*6B
2025-08-19T07:58:36.0709702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,94.50*44
2025-08-19T07:58:37.0701600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,94.50*47
2025-08-19T07:58:38.0707695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,94.44*49
2025-08-19T07:58:39.0708682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,94.46*4E
2025-08-19T07:58:40.0705557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,94.54*40
2025-08-19T07:58:41.0707239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,94.44*4B
2025-08-19T07:58:42.0702446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,94.37*67
2025-08-19T07:58:43.0706221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,94.41*44
2025-08-19T07:58:44.0701119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,94.46*47
2025-08-19T07:58:45.0707106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,94.41*42
2025-08-19T07:58:46.0705669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,94.41*4C
2025-08-19T07:58:47.0708457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,94.50*6C
2025-08-19T07:58:48.0728381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,94.59*6F
2025-08-19T07:58:49.0704817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,94.59*4D
2025-08-19T07:58:50.0702106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,94.53*4B
2025-08-19T07:58:51.0708843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,94.57*46
2025-08-19T07:58:52.0705779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,94.72*6A
2025-08-19T07:58:53.0707192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,94.83*64
2025-08-19T07:58:54.0708832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,94.86*45
2025-08-19T07:58:55.0704633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,94.90*43
2025-08-19T07:58:56.0754637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,94.95*47
2025-08-19T07:58:57.0710855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,95.05*6D
2025-08-19T07:58:58.0763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,95.19*65
2025-08-19T07:58:59.0709500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,95.29*4F
2025-08-19T07:59:00.0704654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,95.34*4C
2025-08-19T07:59:01.0704350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,95.45*41
2025-08-19T07:59:02.0702803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,95.56*65
2025-08-19T07:59:03.0702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,95.60*45
2025-08-19T07:59:04.0708093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,95.64*45
2025-08-19T07:59:05.0709172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,95.76*45
2025-08-19T07:59:06.0706174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,95.91*60
2025-08-19T07:59:07.0706235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,95.93*49
2025-08-19T07:59:08.0703944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.54,95.88*4C
2025-08-19T07:59:09.0705534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.68,96.01*4D
2025-08-19T07:59:10.0701290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,96.25*62
2025-08-19T07:59:11.0705160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.89,96.34*61
2025-08-19T07:59:12.0710079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,96.26*6B
2025-08-19T07:59:13.0702035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,96.18*49
2025-08-19T07:59:14.0702957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.46,96.31*4F
2025-08-19T07:59:15.0706172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,96.46*45
2025-08-19T07:59:16.0745573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,96.49*62
2025-08-19T07:59:17.0706288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,96.49*4C
2025-08-19T07:59:18.0703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,96.43*45
2025-08-19T07:59:19.0705499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,96.34*43
2025-08-19T07:59:20.0703005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,96.44*45
2025-08-19T07:59:21.0707306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,96.67*46
2025-08-19T07:59:22.0704338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,96.62*45
2025-08-19T07:59:23.0705693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,96.39*45
2025-08-19T07:59:24.0700842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,96.44*66
2025-08-19T07:59:25.0701943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,96.65*66
2025-08-19T07:59:26.0708979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,96.66*48
2025-08-19T07:59:27.0708977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.65,96.55*44
2025-08-19T07:59:28.0701988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,96.51*48
2025-08-19T07:59:29.0701867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,96.50*68
2025-08-19T07:59:30.0709232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,96.49*67
2025-08-19T07:59:31.0702941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,96.68*4A
2025-08-19T07:59:32.0710592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,96.78*43
2025-08-19T07:59:33.0704391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,96.48*4A
2025-08-19T07:59:34.0709660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,96.19*4E
2025-08-19T07:59:35.0702201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,96.39*4F
2025-08-19T07:59:36.0707790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,96.66*66
2025-08-19T07:59:37.0709754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,96.51*42
2025-08-19T07:59:38.0706781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,96.25*47
2025-08-19T07:59:39.0702965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,96.23*45
2025-08-19T07:59:40.0701638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,96.31*6C
2025-08-19T07:59:41.0704873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,96.31*6E
2025-08-19T07:59:42.0700983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,96.19*49
2025-08-19T07:59:43.0701955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,95.99*6E
2025-08-19T07:59:44.0707275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,95.84*65
2025-08-19T07:59:45.0708695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,95.74*45
2025-08-19T07:59:46.0710492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,95.60*40
2025-08-19T07:59:47.0703545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,95.44*46
2025-08-19T07:59:48.0708828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,95.30*42
2025-08-19T07:59:49.0711107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,95.24*49
2025-08-19T07:59:50.0707032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,95.16*47
2025-08-19T07:59:51.0702446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,94.99*4A
2025-08-19T07:59:52.0703369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,94.93*63
2025-08-19T07:59:53.0707333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,94.94*46
2025-08-19T07:59:54.0703279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,94.78*4D
2025-08-19T07:59:55.0703514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,94.56*46
2025-08-19T07:59:56.0706058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,94.49*40
2025-08-19T07:59:57.0709155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,94.44*62
2025-08-19T07:59:58.0706242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,94.31*6B
2025-08-19T07:59:59.0710394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,94.18*4A
2025-08-19T08:00:00.0704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.04,94.08*67
2025-08-19T08:00:01.0703311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,93.96*4E
2025-08-19T08:00:02.0709367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,93.96*66
2025-08-19T08:00:03.0711442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,93.97*68
2025-08-19T08:00:04.0705921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,93.81*47
2025-08-19T08:00:05.0707719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,93.70*44
2025-08-19T08:00:06.0701456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,93.75*42
2025-08-19T08:00:07.0703333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,93.70*60
2025-08-19T08:00:08.0704856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,93.56*45
2025-08-19T08:00:09.0708196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,93.47*41
2025-08-19T08:00:10.0701677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,93.52*47
2025-08-19T08:00:11.0703439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,93.62*48
2025-08-19T08:00:12.0710414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,93.60*40
2025-08-19T08:00:13.0703066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,93.49*4E
2025-08-19T08:00:14.0710091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,93.53*41
2025-08-19T08:00:15.0704389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,93.70*45
2025-08-19T08:00:16.0703384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,93.78*44
2025-08-19T08:00:17.0702930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,93.75*4B
2025-08-19T08:00:18.0707629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,93.75*42
2025-08-19T08:00:19.0701905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,93.81*6D
2025-08-19T08:00:20.0703912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,93.81*60
2025-08-19T08:00:21.0703255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,93.77*44
2025-08-19T08:00:22.0706454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,93.77*4D
2025-08-19T08:00:23.0709094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,93.80*47
2025-08-19T08:00:24.0704946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,93.85*68
2025-08-19T08:00:25.0707402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,93.85*62
2025-08-19T08:00:26.0710344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,93.91*40
2025-08-19T08:00:27.0707930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.60,93.92*4F
2025-08-19T08:00:28.0703715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,93.89*41
2025-08-19T08:00:29.0701327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,93.94*63
2025-08-19T08:00:30.0709488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,93.88*6A
2025-08-19T08:00:31.0710467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,93.80*4B
2025-08-19T08:00:32.0706062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,93.92*4E
2025-08-19T08:00:33.0707208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,94.03*47
2025-08-19T08:00:34.0703645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,93.94*4C
2025-08-19T08:00:35.0709189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,93.97*4A
2025-08-19T08:00:36.0706217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,94.13*47
2025-08-19T08:00:37.0706468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,94.17*6E
2025-08-19T08:00:38.0709562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,94.12*4B
2025-08-19T08:00:39.0711930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,94.16*49
2025-08-19T08:00:40.0707318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,94.24*4E
2025-08-19T08:00:41.0708513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,94.25*6A
2025-08-19T08:00:42.0705711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,94.23*6D
2025-08-19T08:00:43.0710909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,94.31*4C
2025-08-19T08:00:44.0705219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,94.41*45
2025-08-19T08:00:45.0707351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,94.42*44
2025-08-19T08:00:46.0707619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,94.42*6F
2025-08-19T08:00:47.0702124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,94.57*68
2025-08-19T08:00:48.0710961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,94.62*46
2025-08-19T08:00:49.0703674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,94.48*40
2025-08-19T08:00:50.0712090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,94.49*40
2025-08-19T08:00:51.0701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,94.71*69
2025-08-19T08:00:52.0708779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,94.79*62
2025-08-19T08:00:53.0703807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,94.66*44
2025-08-19T08:00:54.0708790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,94.69*4D
2025-08-19T08:00:55.0711022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,94.85*41
2025-08-19T08:00:56.0706720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,94.86*41
2025-08-19T08:00:57.0708848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,94.74*42
2025-08-19T08:00:58.0704394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,94.67*46
2025-08-19T08:00:59.0705438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,94.78*61
2025-08-19T08:01:00.0711185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,94.84*60
2025-08-19T08:01:01.0703733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,94.75*4D
2025-08-19T08:01:02.0709641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,94.59*46
2025-08-19T08:01:03.0707911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,94.57*43
2025-08-19T08:01:04.0706486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,94.61*6E
2025-08-19T08:01:05.0705167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,94.61*67
2025-08-19T08:01:06.0703809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,94.58*43
2025-08-19T08:01:07.0705626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,94.54*46
2025-08-19T08:01:08.0706496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,94.47*41
2025-08-19T08:01:09.0708364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,94.35*6B
2025-08-19T08:01:10.0710000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,94.21*4E
2025-08-19T08:01:11.0710087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,94.15*46
2025-08-19T08:01:12.0703477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,94.21*4A
2025-08-19T08:01:13.0709644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,94.17*47
2025-08-19T08:01:14.0705784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,94.05*47
2025-08-19T08:01:15.0706655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,94.08*46
2025-08-19T08:01:16.0711712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,94.20*43
2025-08-19T08:01:17.0708837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,94.16*6C
2025-08-19T08:01:18.0704830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,93.98*45
2025-08-19T08:01:19.0706503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,93.90*46
2025-08-19T08:01:20.0702553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,94.02*41
2025-08-19T08:01:21.0702749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,94.14*6F
2025-08-19T08:01:22.0704105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,94.15*4D
2025-08-19T08:01:23.0704742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,94.10*4E
2025-08-19T08:01:24.0701034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,94.02*47
2025-08-19T08:01:25.0704984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,93.98*43
2025-08-19T08:01:26.0711209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,94.05*43
2025-08-19T08:01:27.0703414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,94.16*4F
2025-08-19T08:01:28.0708660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,94.18*46
2025-08-19T08:01:29.0702971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,94.09*48
2025-08-19T08:01:30.0709495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,94.04*41
2025-08-19T08:01:31.0710791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,94.04*44
2025-08-19T08:01:32.0705709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,94.04*42
2025-08-19T08:01:33.0709014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,94.06*46
2025-08-19T08:01:34.0709800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,94.01*47
2025-08-19T08:01:35.0701190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,94.00*46
2025-08-19T08:01:36.0707098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,94.10*49
2025-08-19T08:01:37.0704192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,94.14*42
2025-08-19T08:01:38.0705286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,94.12*69
2025-08-19T08:01:39.0706575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,94.18*4A
2025-08-19T08:01:40.0705465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,94.27*4E
2025-08-19T08:01:41.0705397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,94.28*4D
2025-08-19T08:01:42.0701622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,94.22*6F
2025-08-19T08:01:43.0706478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,94.18*48
2025-08-19T08:01:44.0703633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,94.24*4D
2025-08-19T08:01:45.0705610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,94.27*4E
2025-08-19T08:01:46.0701999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,94.25*66
2025-08-19T08:01:47.0703176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,94.23*65
2025-08-19T08:01:48.0701400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,94.25*42
2025-08-19T08:01:49.0704303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.42,94.35*45
2025-08-19T08:01:50.0703514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,94.45*4F
2025-08-19T08:01:51.0708871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,94.44*67
2025-08-19T08:01:52.0703368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,94.45*6C
2025-08-19T08:01:53.0705288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,94.57*41
2025-08-19T08:01:54.0709480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,94.67*48
2025-08-19T08:01:55.0709930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.24,94.70*4E
2025-08-19T08:01:56.0706041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,94.74*46
2025-08-19T08:01:57.0706391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,94.88*69
2025-08-19T08:01:58.0701205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,95.06*69
2025-08-19T08:01:59.0703859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,95.11*42
2025-08-19T08:02:00.0708370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.52,95.14*4C
2025-08-19T08:02:01.0710938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,95.34*47
2025-08-19T08:02:02.0704643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,95.44*49
2025-08-19T08:02:03.0711129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,95.44*48
2025-08-19T08:02:04.0706723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,95.58*40
2025-08-19T08:02:05.0705512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,95.75*6B
2025-08-19T08:02:06.0705934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,95.81*4B
2025-08-19T08:02:07.0802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,95.81*47
2025-08-19T08:02:08.0704720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,95.88*44
2025-08-19T08:02:09.0705980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,95.95*47
2025-08-19T08:02:10.0702191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,96.03*6B
2025-08-19T08:02:11.0802386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,96.17*42
2025-08-19T08:02:12.0708476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,96.29*41
2025-08-19T08:02:13.0803129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,96.40*40
2025-08-19T08:02:14.0709830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,96.50*43
2025-08-19T08:02:15.0709466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,96.51*49
2025-08-19T08:02:16.0711437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,96.49*48
2025-08-19T08:02:17.0805787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,96.55*41
2025-08-19T08:02:18.0707152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,96.61*4C
2025-08-19T08:02:19.0706941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,96.65*46
2025-08-19T08:02:20.0704861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,96.66*67
2025-08-19T08:02:21.0706507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,96.69*40
2025-08-19T08:02:22.0811486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,96.74*43
2025-08-19T08:02:23.0709374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,96.68*46
2025-08-19T08:02:24.0709793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,96.62*45
2025-08-19T08:02:25.0703107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,96.65*60
2025-08-19T08:02:26.0708591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,96.73*60
2025-08-19T08:02:27.0710647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,96.76*4E
2025-08-19T08:02:28.0806316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,96.68*45
2025-08-19T08:02:29.0709710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,96.58*40
2025-08-19T08:02:30.0805314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,96.63*45
2025-08-19T08:02:31.0705951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,96.66*6D
2025-08-19T08:02:32.0709706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,96.58*4A
2025-08-19T08:02:33.0709551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,96.44*45
2025-08-19T08:02:34.0711906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,96.40*46
2025-08-19T08:02:35.0802996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,96.50*49
2025-08-19T08:02:36.0709001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,96.61*65
2025-08-19T08:02:37.0701482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,96.56*62
2025-08-19T08:02:38.0703496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,96.41*44
2025-08-19T08:02:39.0805054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,96.34*4F
2025-08-19T08:02:40.0711223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,96.43*41
2025-08-19T08:02:41.0803003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,96.52*4C
2025-08-19T08:02:42.0709059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,96.49*65
2025-08-19T08:02:43.0711551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,96.35*45
2025-08-19T08:02:44.0804661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,96.36*43
2025-08-19T08:02:45.0802646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,96.52*46
2025-08-19T08:02:46.0810604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,96.55*45
2025-08-19T08:02:47.0857447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,96.48*4C
2025-08-19T08:02:48.0809805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,96.49*43
2025-08-19T08:02:49.0704598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,96.55*6E
2025-08-19T08:02:50.0709502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,96.58*66
2025-08-19T08:02:51.0711064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,96.60*47
2025-08-19T08:02:52.0808047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,96.55*4E
2025-08-19T08:02:53.0809645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,96.46*4B
2025-08-19T08:02:54.0805592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,96.45*40
2025-08-19T08:02:55.0807654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,96.45*44
2025-08-19T08:02:56.0804397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,96.35*4D
2025-08-19T08:02:57.0705960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,96.34*4E
2025-08-19T08:02:58.0811829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,96.45*40
2025-08-19T08:02:59.0706693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,96.51*45
2025-08-19T08:03:00.0802720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,96.35*49
2025-08-19T08:03:01.0809680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,96.21*41
2025-08-19T08:03:02.0808390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,96.20*4C
2025-08-19T08:03:03.0800950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,96.25*42
2025-08-19T08:03:04.0804916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,96.35*49
2025-08-19T08:03:05.0711192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,96.31*45
2025-08-19T08:03:06.0706747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,96.14*6E
2025-08-19T08:03:07.0803842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,96.08*63
2025-08-19T08:03:08.0801449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,96.17*4E
2025-08-19T08:03:09.0801924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,96.19*68
2025-08-19T08:03:10.0708212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,96.12*68
2025-08-19T08:03:11.0802207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,96.05*43
2025-08-19T08:03:12.0809746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,95.97*43
2025-08-19T08:03:13.0810903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,95.94*4A
2025-08-19T08:03:14.0805685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,95.96*49
2025-08-19T08:03:15.0809139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,95.97*45
2025-08-19T08:03:16.0803256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,95.99*43
2025-08-19T08:03:17.0802582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,95.96*48
2025-08-19T08:03:18.0807686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,95.82*48
2025-08-19T08:03:19.0709702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,95.70*4D
2025-08-19T08:03:20.0806488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,95.64*40
2025-08-19T08:03:21.0803033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,95.63*46
2025-08-19T08:03:22.0807587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,95.61*4D
2025-08-19T08:03:23.0811837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,95.53*45
2025-08-19T08:03:24.0805336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,95.44*45
2025-08-19T08:03:25.0807451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,95.40*4D
2025-08-19T08:03:26.0801567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,95.24*46
2025-08-19T08:03:27.0801964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,95.15*43
2025-08-19T08:03:28.0807419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,95.23*46
2025-08-19T08:03:29.0710306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,95.25*6A
2025-08-19T08:03:30.0703319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,95.16*6D
2025-08-19T08:03:31.0802683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,95.05*4B
2025-08-19T08:03:32.0809149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,94.99*47
2025-08-19T08:03:33.0809893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,95.04*42
2025-08-19T08:03:34.0709504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,95.02*67
2025-08-19T08:03:35.0703591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,94.85*62
2025-08-19T08:03:36.0809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,94.77*46
2025-08-19T08:03:37.0809701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,94.89*40
2025-08-19T08:03:38.0705857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,94.86*63
2025-08-19T08:03:39.0705396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,94.60*60
2025-08-19T08:03:40.0809046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,94.51*4A
2025-08-19T08:03:41.0801984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,94.66*41
2025-08-19T08:03:42.0808007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,94.73*41
2025-08-19T08:03:43.0809051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,94.62*69
2025-08-19T08:03:44.0707138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,94.50*6F
2025-08-19T08:03:45.0805584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,94.54*42
2025-08-19T08:03:46.0802639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,94.50*4E
2025-08-19T08:03:47.0810287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,94.34*49
2025-08-19T08:03:48.0817696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,94.30*46
2025-08-19T08:03:49.0810944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,94.33*6D
2025-08-19T08:03:50.0804836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,94.25*43
2025-08-19T08:03:51.0807453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,94.15*42
2025-08-19T08:03:52.0803454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,94.11*41
2025-08-19T08:03:53.0806782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,94.07*46
2025-08-19T08:03:54.0801916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,94.02*46
2025-08-19T08:03:55.0802996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,94.00*4C
2025-08-19T08:03:56.0809041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,93.99*4C
2025-08-19T08:03:57.0805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,93.95*49
2025-08-19T08:03:58.0803455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,93.91*64
2025-08-19T08:03:59.0807940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,93.84*49
2025-08-19T08:04:00.0804195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,93.81*48
2025-08-19T08:04:01.0804259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,93.80*66
2025-08-19T08:04:02.0809309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,93.74*47
2025-08-19T08:04:03.0810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,93.71*44
2025-08-19T08:04:04.0807141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,93.75*44
2025-08-19T08:04:05.0804547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,93.81*63
2025-08-19T08:04:06.0801428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,93.77*6F
2025-08-19T08:04:07.0802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,93.71*41
2025-08-19T08:04:08.0811341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,93.73*43
2025-08-19T08:04:09.0708630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,93.86*69
2025-08-19T08:04:10.0802359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,93.91*4E
2025-08-19T08:04:11.0807215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,93.86*49
2025-08-19T08:04:12.0803570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,93.82*47
2025-08-19T08:04:13.0803051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,93.85*41
2025-08-19T08:04:14.0709392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,93.96*61
2025-08-19T08:04:15.0806688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,94.04*47
2025-08-19T08:04:16.0807121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,93.98*44
2025-08-19T08:04:17.0804924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,93.99*43
2025-08-19T08:04:18.0810449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,94.12*4A
2025-08-19T08:04:19.0802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,94.20*69
2025-08-19T08:04:20.0809381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,94.26*44
2025-08-19T08:04:21.0809391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,94.26*47
2025-08-19T08:04:22.0804009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,94.25*4E
2025-08-19T08:04:23.0806231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,94.37*45
2025-08-19T08:04:24.0802115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,94.55*46
2025-08-19T08:04:25.0807926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,94.51*45
2025-08-19T08:04:26.0803669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,94.40*46
2025-08-19T08:04:27.0849160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,94.45*6D
2025-08-19T08:04:28.0810289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,94.49*45
2025-08-19T08:04:29.0811211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,94.43*48
2025-08-19T08:04:30.0808814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,94.38*4C
2025-08-19T08:04:31.0809685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,94.43*6B
2025-08-19T08:04:32.0807402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,94.43*41
2025-08-19T08:04:33.0804648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,94.38*4C
2025-08-19T08:04:34.0809799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,94.35*42
2025-08-19T08:04:35.0810317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,94.30*43
2025-08-19T08:04:36.0809256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,94.22*43
2025-08-19T08:04:37.0804009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,94.14*4B
2025-08-19T08:04:38.0807834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,94.18*49
2025-08-19T08:04:39.0803227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,94.24*48
2025-08-19T08:04:40.0802338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,94.15*43
2025-08-19T08:04:41.0803277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,94.10*44
2025-08-19T08:04:42.0809131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,94.16*4E
2025-08-19T08:04:43.0811211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,94.14*43
2025-08-19T08:04:44.0802508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,94.06*42
2025-08-19T08:04:45.0803873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,94.16*47
2025-08-19T08:04:46.0801714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,94.24*6D
2025-08-19T08:04:47.0804295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,94.13*6D
2025-08-19T08:04:48.0804703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,94.11*42
2025-08-19T08:04:49.0806036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,94.32*44
2025-08-19T08:04:50.0801657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,94.50*6C
2025-08-19T08:04:51.0802142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,94.47*69
2025-08-19T08:04:52.0808502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,94.43*46
2025-08-19T08:04:53.0801062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,94.48*4C
2025-08-19T08:04:54.0806757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,94.51*41
2025-08-19T08:04:55.0808628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,94.59*67
2025-08-19T08:04:56.0801788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,94.71*6C
2025-08-19T08:04:57.0807070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,94.75*4E
2025-08-19T08:04:58.0810731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,94.76*47
2025-08-19T08:04:59.0803382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,94.88*44
2025-08-19T08:05:00.0809906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,94.97*68
2025-08-19T08:05:01.0802571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,94.95*64
2025-08-19T08:05:02.0808458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,94.98*4A
2025-08-19T08:05:03.0803554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,95.13*4A
2025-08-19T08:05:04.0807861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,95.22*46
2025-08-19T08:05:05.0802611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,95.22*63
2025-08-19T08:05:06.0808667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,95.21*47
2025-08-19T08:05:07.0807686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,95.38*4C
2025-08-19T08:05:08.0802874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,95.53*42
2025-08-19T08:05:09.0803871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,95.49*4F
2025-08-19T08:05:10.0804202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,95.49*6F
2025-08-19T08:05:11.0804969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,95.61*68
2025-08-19T08:05:12.0809851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,95.61*48
2025-08-19T08:05:13.0807890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,95.62*4B
2025-08-19T08:05:14.0809599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,95.80*4E
2025-08-19T08:05:15.0810098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,95.92*46
2025-08-19T08:05:16.0806808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,95.89*43
2025-08-19T08:05:17.0800159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,95.95*46
2025-08-19T08:05:18.0807842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,96.03*42
2025-08-19T08:05:19.0801424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,96.01*47
2025-08-19T08:05:20.0806873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,96.01*4B
2025-08-19T08:05:21.0808530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,96.07*4E
2025-08-19T08:05:22.0804735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,96.09*40
2025-08-19T08:05:23.0805682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,96.19*48
2025-08-19T08:05:24.0802073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,96.33*4A
2025-08-19T08:05:25.0805178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,96.27*43
2025-08-19T08:05:26.0801039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,96.24*46
2025-08-19T08:05:27.0800849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,96.36*47
2025-08-19T08:05:28.0807962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,96.40*4A
2025-08-19T08:05:29.0811087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,96.41*44
2025-08-19T08:05:30.0809212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,96.56*47
2025-08-19T08:05:31.0800775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,96.70*67
2025-08-19T08:05:32.0801557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,96.61*40
2025-08-19T08:05:33.0802898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,96.58*44
2025-08-19T08:05:34.0804668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,96.73*49
2025-08-19T08:05:35.0804986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,96.82*47
2025-08-19T08:05:36.0807325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,96.70*42
2025-08-19T08:05:37.0811423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,96.56*40
2025-08-19T08:05:38.0809744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,96.74*60
2025-08-19T08:05:39.0810312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,96.93*66
2025-08-19T08:05:40.0810943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,96.83*4C
2025-08-19T08:05:41.0807570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.03,96.64*41
2025-08-19T08:05:42.0803658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,96.67*4B
2025-08-19T08:05:43.0804449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,96.71*68
2025-08-19T08:05:44.0809787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,96.49*64
2025-08-19T08:05:45.0802517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,96.38*4D
2025-08-19T08:05:46.0808175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,96.56*46
2025-08-19T08:05:47.0808599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,96.68*4E
2025-08-19T08:05:48.0804253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,96.44*4B
2025-08-19T08:05:49.0804898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,96.17*6B
2025-08-19T08:05:50.0811253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,96.18*4C
2025-08-19T08:05:51.0808904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,96.31*62
2025-08-19T08:05:52.0805110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,96.31*6C
2025-08-19T08:05:53.0807816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,96.25*40
2025-08-19T08:05:54.0804990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,96.18*46
2025-08-19T08:05:55.0804409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,96.12*6D
2025-08-19T08:05:56.0803412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,96.17*6C
2025-08-19T08:05:57.0809977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,96.21*6F
2025-08-19T08:05:58.0805965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,96.14*65
2025-08-19T08:05:59.0807405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,96.09*48
2025-08-19T08:06:00.0802743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,96.08*4F
2025-08-19T08:06:01.0808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,96.11*4A
2025-08-19T08:06:02.0805565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,96.15*45
2025-08-19T08:06:03.0805990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,96.12*4A
2025-08-19T08:06:04.0800871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,96.06*6B
2025-08-19T08:06:05.0807281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,96.09*4F
2025-08-19T08:06:06.0802327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,96.20*46
2025-08-19T08:06:07.0803907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,96.25*4B
2025-08-19T08:06:08.0808873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,96.20*4A
2025-08-19T08:06:09.0803464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,96.17*41
2025-08-19T08:06:10.0804098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,96.20*41
2025-08-19T08:06:11.0804653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,96.20*4D
2025-08-19T08:06:12.0810995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,96.18*41
2025-08-19T08:06:13.0807883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,96.29*4A
2025-08-19T08:06:14.0809187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,96.32*41
2025-08-19T08:06:15.0802055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,96.23*48
2025-08-19T08:06:16.0807050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,96.28*4D
2025-08-19T08:06:17.0808841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,96.45*6D
2025-08-19T08:06:18.0803726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,96.51*68
2025-08-19T08:06:19.0805154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,96.49*46
2025-08-19T08:06:20.0804047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,96.51*42
2025-08-19T08:06:21.0805982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,96.66*40
2025-08-19T08:06:22.0801923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,96.75*69
2025-08-19T08:06:23.0804530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,96.62*4E
2025-08-19T08:06:24.0802591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,96.61*4C
2025-08-19T08:06:25.0810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,96.80*42
2025-08-19T08:06:26.0805829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,96.87*69
2025-08-19T08:06:27.0811723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,96.77*66
2025-08-19T08:06:28.0807711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,96.69*47
2025-08-19T08:06:29.0763846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,96.74*4F
2025-08-19T08:06:30.0803085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,96.94*4A
2025-08-19T08:06:31.0806002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,96.99*45
2025-08-19T08:06:32.0806724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,96.82*42
2025-08-19T08:06:33.0808024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,96.74*40
2025-08-19T08:06:34.0801896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,96.81*41
2025-08-19T08:06:35.0802208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,96.87*4B
2025-08-19T08:06:36.0803465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,96.84*4F
2025-08-19T08:06:37.0809118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,96.82*4E
2025-08-19T08:06:38.0803128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,96.80*62
2025-08-19T08:06:39.0802128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,96.74*68
2025-08-19T08:06:40.0807170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,96.63*4D
2025-08-19T08:06:41.0809681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,96.64*40
2025-08-19T08:06:42.0804862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,96.75*6D
2025-08-19T08:06:43.0807874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,96.79*61
2025-08-19T08:06:44.0804884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,96.67*6C
2025-08-19T08:06:45.0806246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,96.60*4A
2025-08-19T08:06:46.0801222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,96.65*6F
2025-08-19T08:06:47.0809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,96.69*65
2025-08-19T08:06:48.0802429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,96.58*4E
2025-08-19T08:06:49.0801243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,96.45*47
2025-08-19T08:06:50.0806432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,96.50*4E
2025-08-19T08:06:51.0808577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,96.66*4E
2025-08-19T08:06:52.0805766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,96.70*46
2025-08-19T08:06:53.0808856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,96.58*46
2025-08-19T08:06:54.0808082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,96.55*6D
2025-08-19T08:06:55.0810198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,96.67*6D
2025-08-19T08:06:56.0804973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,96.72*6F
2025-08-19T08:06:57.0806415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,96.71*45
2025-08-19T08:06:58.0810380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,96.70*46
2025-08-19T08:06:59.0811586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,96.67*4C
2025-08-19T08:07:00.0805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,96.66*6D
2025-08-19T08:07:01.0806787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,96.68*44
2025-08-19T08:07:02.0809274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,96.68*4A
2025-08-19T08:07:03.0809738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,96.65*42
2025-08-19T08:07:04.0804312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,96.62*41
2025-08-19T08:07:05.0806799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,96.67*6D
2025-08-19T08:07:06.0806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,96.75*42
2025-08-19T08:07:07.0807003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,96.69*4E
2025-08-19T08:07:08.0803121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,96.61*40
2025-08-19T08:07:09.0811086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,96.68*4A
2025-08-19T08:07:10.0802790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,96.73*6C
2025-08-19T08:07:11.0803949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,96.73*68
2025-08-19T08:07:12.0811443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,96.78*48
2025-08-19T08:07:13.0806573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,96.76*4D
2025-08-19T08:07:14.0802980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,96.71*4C
2025-08-19T08:07:15.0804285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,96.73*47
2025-08-19T08:07:16.0811764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,96.78*62
2025-08-19T08:07:17.0803020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,96.75*66
2025-08-19T08:07:18.0809293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,96.67*41
2025-08-19T08:07:19.0802171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,96.66*4F
2025-08-19T08:07:20.0809020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,96.72*4C
2025-08-19T08:07:21.0810146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,96.82*4E
2025-08-19T08:07:22.0806945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,96.83*62
2025-08-19T08:07:23.0802219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,96.63*45
2025-08-19T08:07:24.0806833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,96.51*44
2025-08-19T08:07:25.0807515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,96.63*47
2025-08-19T08:07:26.0804627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,96.77*44
2025-08-19T08:07:27.0807608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,96.83*61
2025-08-19T08:07:28.0819743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,96.78*43
2025-08-19T08:07:29.0802852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,96.63*46
2025-08-19T08:07:30.0805472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,96.50*46
2025-08-19T08:07:31.0803795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,96.53*43
2025-08-19T08:07:32.0808024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,96.61*63
2025-08-19T08:07:33.0801380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,96.55*4F
2025-08-19T08:07:34.0803086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,96.56*42
2025-08-19T08:07:35.0811102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,96.65*45
2025-08-19T08:07:36.0806832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,96.56*6D
2025-08-19T08:07:37.0803392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,96.42*43
2025-08-19T08:07:38.0806213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,96.45*42
2025-08-19T08:07:39.0805687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,96.58*4F
2025-08-19T08:07:40.0802435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,96.55*44
2025-08-19T08:07:41.0803570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,96.41*6E
2025-08-19T08:07:42.0809697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,96.39*62
2025-08-19T08:07:43.0807616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,96.37*46
2025-08-19T08:07:44.0802841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,96.24*45
2025-08-19T08:07:45.0806927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,96.14*49
2025-08-19T08:07:46.0803122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,96.18*4D
2025-08-19T08:07:47.0809638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,96.25*47
2025-08-19T08:07:48.0805293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,96.20*40
2025-08-19T08:07:49.0808564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,96.14*4A
2025-08-19T08:07:50.0804696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,96.16*6E
2025-08-19T08:07:51.0808048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,96.15*62
2025-08-19T08:07:52.0804047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,96.18*4A
2025-08-19T08:07:53.0806267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,96.29*49
2025-08-19T08:07:54.0802818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,96.27*46
2025-08-19T08:07:55.0804164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,96.09*49
2025-08-19T08:07:56.0804115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,96.03*46
2025-08-19T08:07:57.0806509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,96.17*4A
2025-08-19T08:07:58.0803835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,96.24*45
2025-08-19T08:07:59.0806484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,96.19*41
2025-08-19T08:08:00.0809723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,96.31*41
2025-08-19T08:08:01.0803444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,96.52*6A
2025-08-19T08:08:02.0809500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,96.46*6B
2025-08-19T08:08:03.0804164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,96.22*47
2025-08-19T08:08:04.0810588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,96.20*4A
2025-08-19T08:08:05.0806637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,96.35*4E
2025-08-19T08:08:06.0801810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,96.43*6A
2025-08-19T08:08:07.0809564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,96.38*66
2025-08-19T08:08:08.0805535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,96.34*6A
2025-08-19T08:08:09.0814914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,96.42*44
2025-08-19T08:08:10.0804501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,96.44*4C
2025-08-19T08:08:11.0806102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,96.34*4D
2025-08-19T08:08:12.0801298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,96.31*45
2025-08-19T08:08:13.0802868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,96.35*48
2025-08-19T08:08:14.0805657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,96.32*47
2025-08-19T08:08:15.0807119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,96.20*41
2025-08-19T08:08:16.0803975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,96.18*4F
2025-08-19T08:08:17.0804938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,96.33*6C
2025-08-19T08:08:18.0811408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,96.33*42
2025-08-19T08:08:19.0803933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,96.15*49
2025-08-19T08:08:20.0809107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,96.13*44
2025-08-19T08:08:21.0805995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,96.25*6E
2025-08-19T08:08:22.0807869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,96.27*6E
2025-08-19T08:08:23.0810534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,96.23*45
2025-08-19T08:08:24.0804156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,96.25*42
2025-08-19T08:08:25.0808975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,96.25*46
2025-08-19T08:08:26.0810908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,96.20*67
2025-08-19T08:08:27.0802316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,96.19*43
2025-08-19T08:08:28.0807976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,96.31*4D
2025-08-19T08:08:29.0809111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,96.36*41
2025-08-19T08:08:30.0809103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,96.32*42
2025-08-19T08:08:31.0802503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,96.31*44
2025-08-19T08:08:32.0810974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,96.29*48
2025-08-19T08:08:33.0801777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,96.22*40
2025-08-19T08:08:34.0805192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,96.31*4B
2025-08-19T08:08:35.0805241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,96.45*44
2025-08-19T08:08:36.0809976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,96.51*41
2025-08-19T08:08:37.0811987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,96.43*48
2025-08-19T08:08:38.0808291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,96.49*49
2025-08-19T08:08:39.0802613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,96.68*6A
2025-08-19T08:08:40.0808801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,96.76*69
2025-08-19T08:08:41.0808097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,96.64*42
2025-08-19T08:08:42.0803856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.64,96.67*43
2025-08-19T08:08:43.0800472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,96.83*4F
2025-08-19T08:08:44.0803729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,96.84*64
2025-08-19T08:08:45.0804165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,96.82*6B
2025-08-19T08:08:46.0811125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,96.88*49
2025-08-19T08:08:47.0804753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,96.87*4D
2025-08-19T08:08:48.0810828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,96.82*4D
2025-08-19T08:08:49.0808207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,96.90*45
2025-08-19T08:08:50.0804055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,96.95*4C
2025-08-19T08:08:51.0803413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,96.86*4A
2025-08-19T08:08:52.0807497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,96.86*4E
2025-08-19T08:08:53.0809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,96.94*49
2025-08-19T08:08:54.0809768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,96.95*4A
2025-08-19T08:08:55.0803471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,96.91*44
2025-08-19T08:08:56.0809278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,96.83*4C
2025-08-19T08:08:57.0810121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,96.80*4E
2025-08-19T08:08:58.0804324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,96.85*62
2025-08-19T08:08:59.0808595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,96.84*4F
2025-08-19T08:09:00.0804407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,96.75*48
2025-08-19T08:09:01.0805742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,96.70*4A
2025-08-19T08:09:02.0804444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,96.75*4E
2025-08-19T08:09:03.0806788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,96.84*49
2025-08-19T08:09:04.0803683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,96.88*4B
2025-08-19T08:09:05.0810833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,96.84*4C
2025-08-19T08:09:06.0806495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,96.79*48
2025-08-19T08:09:07.0807930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,96.87*4A
2025-08-19T08:09:08.0802670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,96.93*4D
2025-08-19T08:09:09.0803903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,96.87*48
2025-08-19T08:09:10.0809672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,96.90*49
2025-08-19T08:09:11.0811171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,96.95*4B
2025-08-19T08:09:12.0806544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,96.90*48
2025-08-19T08:09:13.0807112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,97.01*43
2025-08-19T08:09:14.0806131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,97.26*63
2025-08-19T08:09:15.0810486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,97.34*67
2025-08-19T08:09:16.0806646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,97.20*47
2025-08-19T08:09:17.0808795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,97.13*44
2025-08-19T08:09:18.0805340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,97.18*49
2025-08-19T08:09:19.0803724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,97.24*4F
2025-08-19T08:09:20.0809162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,97.12*46
2025-08-19T08:09:21.0808643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,97.00*40
2025-08-19T08:09:22.0810614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,97.05*6F
2025-08-19T08:09:23.0808322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,97.10*62
2025-08-19T08:09:24.0803832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,97.02*43
2025-08-19T08:09:25.0805046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,96.98*4A
2025-08-19T08:09:26.0808976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,97.01*40
2025-08-19T08:09:27.0801800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,97.03*6C
2025-08-19T08:09:28.0807765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,96.95*64
2025-08-19T08:09:29.0808367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,96.89*44
2025-08-19T08:09:30.0808136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,96.93*4F
2025-08-19T08:09:31.0808457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,97.02*42
2025-08-19T08:09:32.0806847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,97.05*47
2025-08-19T08:09:33.0808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,96.94*41
2025-08-19T08:09:34.0809291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,96.98*45
2025-08-19T08:09:35.0810518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,97.21*6A
2025-08-19T08:09:36.0808421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.49,97.27*63
2025-08-19T08:09:37.0808799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,97.16*40
2025-08-19T08:09:38.0804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.01,97.05*45
2025-08-19T08:09:39.0805218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,97.05*40
2025-08-19T08:09:40.0809195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.62,97.22*64
2025-08-19T08:09:41.0810762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,97.32*6D
2025-08-19T08:09:42.0806588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,97.23*45
2025-08-19T08:09:43.0803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.30,97.13*46
2025-08-19T08:09:44.0802272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,97.15*48
2025-08-19T08:09:45.0809848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,97.15*6E
2025-08-19T08:09:46.0807204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,97.06*45
2025-08-19T08:09:47.0807457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,96.96*43
2025-08-19T08:09:48.0807141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,96.84*47
2025-08-19T08:09:49.0808212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,96.76*6C
2025-08-19T08:09:50.0804426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,96.81*47
2025-08-19T08:09:51.0804870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,96.82*45
2025-08-19T08:09:52.0802270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,96.70*44
2025-08-19T08:09:53.0805848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,96.69*4E
2025-08-19T08:09:54.0803208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,96.78*69
2025-08-19T08:09:55.0803795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,96.67*4F
2025-08-19T08:09:56.0804562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,96.47*4A
2025-08-19T08:09:57.0807554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,96.52*46
2025-08-19T08:09:58.0805471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,96.71*6F
2025-08-19T08:09:59.0803769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,96.66*61
2025-08-19T08:10:00.0810819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,96.51*44
2025-08-19T08:10:01.0800726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,96.52*49
2025-08-19T08:10:02.0803731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,96.65*4D
2025-08-19T08:10:03.0810945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,96.62*45
2025-08-19T08:10:04.0807932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,96.48*43
2025-08-19T08:10:05.0809569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,96.48*4D
2025-08-19T08:10:06.0805607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,96.59*60
2025-08-19T08:10:07.0805341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,96.63*4D
2025-08-19T08:10:08.0802483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,96.56*4B
2025-08-19T08:10:09.0802571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,96.48*4C
2025-08-19T08:10:10.0807398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,96.51*41
2025-08-19T08:10:11.0810217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,96.52*4F
2025-08-19T08:10:12.0804956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,96.40*4B
2025-08-19T08:10:13.0807272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,96.33*46
2025-08-19T08:10:14.0804250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,96.28*4B
2025-08-19T08:10:15.0807568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,96.19*42
2025-08-19T08:10:16.0810457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,96.22*46
2025-08-19T08:10:17.0810663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,96.42*4D
2025-08-19T08:10:18.0802512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,96.47*48
2025-08-19T08:10:19.0810829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,96.27*4D
2025-08-19T08:10:20.0806037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,96.17*47
2025-08-19T08:10:21.0803489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,96.26*47
2025-08-19T08:10:22.0802246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,96.36*6F
2025-08-19T08:10:23.0807933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,96.36*61
2025-08-19T08:10:24.0804191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,96.27*46
2025-08-19T08:10:25.0809766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,96.24*45
2025-08-19T08:10:26.0803015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,96.38*49
2025-08-19T08:10:27.0801882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,96.37*40
2025-08-19T08:10:28.0807903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,96.29*4A
2025-08-19T08:10:29.0810170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,96.37*45
2025-08-19T08:10:30.0910463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,96.45*47
2025-08-19T08:10:31.0803021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,96.38*4D
2025-08-19T08:10:32.0811023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,96.29*41
2025-08-19T08:10:33.0801911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,96.30*6E
2025-08-19T08:10:34.0807518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,96.36*67
2025-08-19T08:10:35.0809342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,96.36*4D
2025-08-19T08:10:36.0807086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,96.31*4C
2025-08-19T08:10:37.0902496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,96.32*46
2025-08-19T08:10:38.0802265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,96.37*6C
2025-08-19T08:10:39.0810694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,96.34*46
2025-08-19T08:10:40.0805586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,96.27*46
2025-08-19T08:10:41.0808982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,96.31*42
2025-08-19T08:10:42.0904470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,96.43*43
2025-08-19T08:10:43.0905407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,96.43*41
2025-08-19T08:10:44.0905359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,96.33*41
2025-08-19T08:10:45.0811416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,96.31*42
2025-08-19T08:10:46.0902732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,96.36*44
2025-08-19T08:10:47.0902988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,96.45*47
2025-08-19T08:10:48.0809351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,96.56*46
2025-08-19T08:10:49.0801166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,96.60*46
2025-08-19T08:10:50.0811769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,96.52*46
2025-08-19T08:10:51.0805027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,96.38*49
2025-08-19T08:10:52.0812131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,96.44*43
2025-08-19T08:10:53.0904188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,96.65*41
2025-08-19T08:10:54.0904070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,96.68*42
2025-08-19T08:10:55.0809206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,96.55*45
2025-08-19T08:10:56.0809103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,96.52*4C
2025-08-19T08:10:57.0808828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,96.66*41
2025-08-19T08:10:58.0810911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,96.73*42
2025-08-19T08:10:59.0803366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,96.74*44
2025-08-19T08:11:00.0809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,96.90*42
2025-08-19T08:11:01.0811399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,96.95*4A
2025-08-19T08:11:02.0907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,96.84*4C
2025-08-19T08:11:03.0810878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,96.83*43
2025-08-19T08:11:04.0905668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,96.90*4D
2025-08-19T08:11:05.0907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,96.86*45
2025-08-19T08:11:06.0804693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,96.87*4C
2025-08-19T08:11:07.0904275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,96.90*46
2025-08-19T08:11:08.0911032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,96.88*47
2025-08-19T08:11:09.0911180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,96.90*4C
2025-08-19T08:11:10.0807794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,97.00*6D
2025-08-19T08:11:11.0810232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,97.01*63
2025-08-19T08:11:12.0802756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,96.89*4E
2025-08-19T08:11:13.0907887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,96.93*4C
2025-08-19T08:11:14.0905248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,97.11*42
2025-08-19T08:11:15.0805863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,97.08*64
2025-08-19T08:11:16.0804712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,96.85*46
2025-08-19T08:11:17.0901678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,96.85*40
2025-08-19T08:11:18.0808586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,97.15*47
2025-08-19T08:11:19.0805541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,97.26*60
2025-08-19T08:11:20.0807750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,97.06*42
2025-08-19T08:11:21.0906736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,97.07*4E
2025-08-19T08:11:22.0901799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,97.28*4C
2025-08-19T08:11:23.0804430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,97.29*67
2025-08-19T08:11:24.0802278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,97.22*68
2025-08-19T08:11:25.0805148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,97.25*46
2025-08-19T08:11:26.0904084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,97.25*41
2025-08-19T08:11:27.0804480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,97.10*6E
2025-08-19T08:11:28.0910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,96.94*46
2025-08-19T08:11:29.0908051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,96.90*4A
2025-08-19T08:11:30.0904211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,96.88*43
2025-08-19T08:11:31.0805652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,96.85*6E
2025-08-19T08:11:32.0802119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,96.85*68
2025-08-19T08:11:33.0903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,96.87*49
2025-08-19T08:11:34.0902858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,96.80*43
2025-08-19T08:11:35.0905368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,96.68*42
2025-08-19T08:11:36.0909425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,96.62*46
2025-08-19T08:11:37.0902828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,96.60*4C
2025-08-19T08:11:38.0911713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,96.53*46
2025-08-19T08:11:39.0810593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,96.47*47
2025-08-19T08:11:40.0808988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,96.51*48
2025-08-19T08:11:41.0851043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,96.45*65
2025-08-19T08:11:42.0904510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,96.31*64
2025-08-19T08:11:43.0908589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,96.36*40
2025-08-19T08:11:44.0804972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,96.55*63
2025-08-19T08:11:45.0802452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,96.58*61
2025-08-19T08:11:46.0809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,96.53*46
2025-08-19T08:11:47.0902495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,96.46*42
2025-08-19T08:11:48.0910728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,96.39*4D
2025-08-19T08:11:49.0809210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,96.42*4A
2025-08-19T08:11:50.0905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,96.54*45
2025-08-19T08:11:51.0905559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,96.58*42
2025-08-19T08:11:52.0907175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,96.49*40
2025-08-19T08:11:53.0902634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,96.42*45
2025-08-19T08:11:54.0906455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,96.35*49
2025-08-19T08:11:55.0905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,96.38*4F
2025-08-19T08:11:56.0811805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,96.48*6C
2025-08-19T08:11:57.0907113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,96.61*40
2025-08-19T08:11:58.0903196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,96.58*49
2025-08-19T08:11:59.0905143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,96.51*45
2025-08-19T08:12:00.0901766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,96.37*41
2025-08-19T08:12:01.0905271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,96.35*44
2025-08-19T08:12:02.0910511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,96.48*46
2025-08-19T08:12:03.0909027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,96.50*45
2025-08-19T08:12:04.0902924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,96.45*42
2025-08-19T08:12:05.0911296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,96.48*4B
2025-08-19T08:12:06.0907556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,96.44*68
2025-08-19T08:12:07.0907528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,96.35*46
2025-08-19T08:12:08.0904006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,96.40*41
2025-08-19T08:12:09.0905149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,96.47*45
2025-08-19T08:12:10.0808085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,96.54*65
2025-08-19T08:12:11.0807366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,96.54*6A
2025-08-19T08:12:12.0907333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,96.43*46
2025-08-19T08:12:13.0903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,96.33*40
2025-08-19T08:12:14.0907785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,96.46*48
2025-08-19T08:12:15.0807019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,96.65*6C
2025-08-19T08:12:16.0911512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,96.66*4E
2025-08-19T08:12:17.0902505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,96.55*42
2025-08-19T08:12:18.0902036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,96.56*48
2025-08-19T08:12:19.0904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,96.65*6F
2025-08-19T08:12:20.0810226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,96.65*67
2025-08-19T08:12:21.0902406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,96.66*4E
2025-08-19T08:12:22.0909060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,96.64*48
2025-08-19T08:12:23.0906255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,96.63*49
2025-08-19T08:12:24.0807346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,96.72*6C
2025-08-19T08:12:25.0810654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,96.81*61
2025-08-19T08:12:26.0918990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,96.80*4E
2025-08-19T08:12:27.0906629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,96.74*4C
2025-08-19T08:12:28.0904610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,96.77*4F
2025-08-19T08:12:29.0905248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,96.83*4C
2025-08-19T08:12:30.0901986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,96.79*40
2025-08-19T08:12:31.0903102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,96.69*4F
2025-08-19T08:12:32.0902058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,96.72*43
2025-08-19T08:12:33.0910542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,96.77*4C
2025-08-19T08:12:34.0905297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,96.69*47
2025-08-19T08:12:35.0910394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,96.59*4C
2025-08-19T08:12:36.0905991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,96.63*4F
2025-08-19T08:12:37.0906469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,96.70*4D
2025-08-19T08:12:38.0903591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,96.73*40
2025-08-19T08:12:39.0903488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,96.75*40
2025-08-19T08:12:40.0907563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,96.72*44
2025-08-19T08:12:41.0809090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,96.61*6E
2025-08-19T08:12:42.0905127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,96.53*4E
2025-08-19T08:12:43.0906006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,96.54*4B
2025-08-19T08:12:44.0901638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,96.60*46
2025-08-19T08:12:45.0902340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,96.61*48
2025-08-19T08:12:46.0904486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,96.53*43
2025-08-19T08:12:47.0907267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,96.48*4C
2025-08-19T08:12:48.0910440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,96.51*40
2025-08-19T08:12:49.0904782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,96.61*49
2025-08-19T08:12:50.0810927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,96.62*6B
2025-08-19T08:12:51.0902493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,96.64*4C
2025-08-19T08:12:52.0909252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,96.70*49
2025-08-19T08:12:53.0906446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,96.71*47
2025-08-19T08:12:54.0902446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,96.72*43
2025-08-19T08:12:55.0903315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,96.70*4D
2025-08-19T08:12:56.0910196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,96.69*4A
2025-08-19T08:12:57.0910197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,96.69*41
2025-08-19T08:12:58.0905185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,96.71*6E
2025-08-19T08:12:59.0906752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,96.85*4D
2025-08-19T08:13:00.0909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,96.86*46
2025-08-19T08:13:01.0903259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,96.75*47
2025-08-19T08:13:02.0938596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,96.83*65
2025-08-19T08:13:03.0903153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,97.11*69
2025-08-19T08:13:04.0906696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,97.19*4B
2025-08-19T08:13:05.0909669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,96.97*4C
2025-08-19T08:13:06.0905555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,96.88*4D
2025-08-19T08:13:07.0909777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,97.07*47
2025-08-19T08:13:08.0910137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,97.14*6E
2025-08-19T08:13:09.0910404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,96.98*6C
2025-08-19T08:13:10.0904017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,96.92*49
2025-08-19T08:13:11.0905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,97.01*4E
2025-08-19T08:13:12.0904084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,97.05*4B
2025-08-19T08:13:13.0907488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,97.08*4A
2025-08-19T08:13:14.0907517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,97.13*68
2025-08-19T08:13:15.0904846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,97.13*6F
2025-08-19T08:13:16.0903611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,97.14*44
2025-08-19T08:13:17.0904280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,97.19*49
2025-08-19T08:13:18.0906317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,97.16*41
2025-08-19T08:13:19.0909610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,97.13*4B
2025-08-19T08:13:20.0905190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,97.21*4F
2025-08-19T08:13:21.0907755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,97.32*47
2025-08-19T08:13:22.0901523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,97.20*4F
2025-08-19T08:13:23.0905607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,97.06*64
2025-08-19T08:13:24.0909805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,97.18*64
2025-08-19T08:13:25.0902435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,97.35*42
2025-08-19T08:13:26.0909598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,97.27*4F
2025-08-19T08:13:27.0907396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,97.10*46
2025-08-19T08:13:28.0903092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,97.15*45
2025-08-19T08:13:29.0904189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,97.21*40
2025-08-19T08:13:30.0910117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,97.21*4A
2025-08-19T08:13:31.0901354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,97.07*41
2025-08-19T08:13:32.0907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,96.93*49
2025-08-19T08:13:33.0908809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,97.03*6D
2025-08-19T08:13:34.0905839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,97.19*65
2025-08-19T08:13:35.0910334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,97.12*42
2025-08-19T08:13:36.0905613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,97.02*44
2025-08-19T08:13:37.0903757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,96.95*49
2025-08-19T08:13:38.0909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,96.84*4F
2025-08-19T08:13:39.0908833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,96.89*6E
2025-08-19T08:13:40.0907934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,97.01*64
2025-08-19T08:13:41.0907522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,96.91*41
2025-08-19T08:13:42.0903673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,96.73*43
2025-08-19T08:13:43.0903991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,96.79*48
2025-08-19T08:13:44.0909385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,96.93*44
2025-08-19T08:13:45.0902030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,96.78*48
2025-08-19T08:13:46.0908679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,96.50*48
2025-08-19T08:13:47.0902322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,96.56*6F
2025-08-19T08:13:48.0912072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,96.82*6E
2025-08-19T08:13:49.0901660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,96.86*43
2025-08-19T08:13:50.0903162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,96.73*40
2025-08-19T08:13:51.0907494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,96.67*44
2025-08-19T08:13:52.0910749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,96.65*6D
2025-08-19T08:13:53.0902051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,96.58*66
2025-08-19T08:13:54.0903080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,96.54*4E
2025-08-19T08:13:55.0904843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,96.53*40
2025-08-19T08:13:56.0910635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,96.49*4C
2025-08-19T08:13:57.0902364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,96.37*6E
2025-08-19T08:13:58.0905176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,96.27*4B
2025-08-19T08:13:59.0905005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,96.26*47
2025-08-19T08:14:00.0910150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,96.31*4C
2025-08-19T08:14:01.0908025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,96.24*40
2025-08-19T08:14:02.0903904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,96.03*40
2025-08-19T08:14:03.0903988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,95.94*4B
2025-08-19T08:14:04.0905030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,96.10*42
2025-08-19T08:14:05.0900997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,96.12*43
2025-08-19T08:14:06.0907002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,95.88*40
2025-08-19T08:14:07.0901133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,95.79*4B
2025-08-19T08:14:08.0907548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,95.98*48
2025-08-19T08:14:09.0900768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,96.09*47
2025-08-19T08:14:10.0906686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,95.98*40
2025-08-19T08:14:11.0905153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,95.93*49
2025-08-19T08:14:12.0909485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,96.05*44
2025-08-19T08:14:13.0904633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,96.12*6B
2025-08-19T08:14:14.0908421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,96.10*6C
2025-08-19T08:14:15.0910228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,96.11*4A
2025-08-19T08:14:16.0901621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,96.13*44
2025-08-19T08:14:17.0907534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,96.15*40
2025-08-19T08:14:18.0904906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,96.26*6C
2025-08-19T08:14:19.0907644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,96.34*46
2025-08-19T08:14:20.0902415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,96.24*46
2025-08-19T08:14:21.0904451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,96.20*46
2025-08-19T08:14:22.0910836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,96.41*43
2025-08-19T08:14:23.0901392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,96.59*44
2025-08-19T08:14:24.0907634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,96.47*4B
2025-08-19T08:14:25.0909111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,96.39*4A
2025-08-19T08:14:26.0907948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,96.48*4A
2025-08-19T08:14:27.0907318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,96.49*49
2025-08-19T08:14:28.0908939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,96.40*40
2025-08-19T08:14:29.0908716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,96.43*48
2025-08-19T08:14:30.0901523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,96.54*47
2025-08-19T08:14:31.0904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,96.47*49
2025-08-19T08:14:32.0911206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,96.40*4B
2025-08-19T08:14:33.0911743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,96.54*4D
2025-08-19T08:14:34.0908225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,96.60*40
2025-08-19T08:14:35.0905543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,96.52*46
2025-08-19T08:14:36.0901779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,96.48*4D
2025-08-19T08:14:37.0882640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,96.57*40
2025-08-19T08:14:38.0905121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,96.62*42
2025-08-19T08:14:39.0903346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,96.49*42
2025-08-19T08:14:40.0910331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,96.40*43
2025-08-19T08:14:41.0901736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,96.48*4C
2025-08-19T08:14:42.0906639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,96.54*46
2025-08-19T08:14:43.0908385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,96.54*41
2025-08-19T08:14:44.0909446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,96.56*41
2025-08-19T08:14:45.0911176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,96.55*69
2025-08-19T08:14:46.0936849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,96.47*43
2025-08-19T08:14:47.0908689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,96.52*44
2025-08-19T08:14:48.0901846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,96.68*4B
2025-08-19T08:14:49.0908686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,96.61*60
2025-08-19T08:14:50.0906641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,96.45*40
2025-08-19T08:14:51.0908074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,96.41*41
2025-08-19T08:14:52.0904756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,96.41*4E
2025-08-19T08:14:53.0906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,96.47*4A
2025-08-19T08:14:54.0910758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,96.66*6E
2025-08-19T08:14:55.0902737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,96.66*41
2025-08-19T08:14:56.0909195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,96.54*61
2025-08-19T08:14:57.0909835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,96.54*6E
2025-08-19T08:14:58.0903997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,96.61*40
2025-08-19T08:14:59.0908895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,96.62*64
2025-08-19T08:15:00.0903216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,96.65*60
2025-08-19T08:15:01.0903546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,96.63*4C
2025-08-19T08:15:02.0909226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,96.54*4B
2025-08-19T08:15:03.0904024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,96.57*69
2025-08-19T08:15:04.0909336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,96.66*66
2025-08-19T08:15:05.0911433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,96.58*4B
2025-08-19T08:15:06.0908944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.49,96.52*4E
2025-08-19T08:15:07.0903867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,96.59*48
2025-08-19T08:15:08.0908934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,96.60*69
2025-08-19T08:15:09.0905450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,96.48*60
2025-08-19T08:15:10.0903338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,96.46*45
2025-08-19T08:15:11.0905108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,96.61*4F
2025-08-19T08:15:12.0911040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,96.74*43
2025-08-19T08:15:13.0907934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,96.63*48
2025-08-19T08:15:14.0903454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,96.45*42
2025-08-19T08:15:15.0907697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,96.56*4F
2025-08-19T08:15:16.0903232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,96.85*64
2025-08-19T08:15:17.0905692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,96.82*6E
2025-08-19T08:15:18.0901441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,96.55*6E
2025-08-19T08:15:19.0903283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,96.56*6F
2025-08-19T08:15:20.0909071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,96.82*4A
2025-08-19T08:15:21.0910686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,96.94*6F
2025-08-19T08:15:22.0905620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,96.90*40
2025-08-19T08:15:23.0906903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,96.91*40
2025-08-19T08:15:24.0908376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,96.91*61
2025-08-19T08:15:25.0911551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,96.86*45
2025-08-19T08:15:26.0902229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,96.85*4A
2025-08-19T08:15:27.0909117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,96.92*4D
2025-08-19T08:15:28.0911130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,96.93*48
2025-08-19T08:15:29.0902615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,96.83*66
2025-08-19T08:15:30.0904199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,96.77*42
2025-08-19T08:15:31.0906690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,96.85*4C
2025-08-19T08:15:32.0909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,96.96*4E
2025-08-19T08:15:33.0900672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,96.92*66
2025-08-19T08:15:34.0902256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,96.76*68
2025-08-19T08:15:35.0909234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,96.76*4B
2025-08-19T08:15:36.0904862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,96.96*6A
2025-08-19T08:15:37.0906980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,97.02*61
2025-08-19T08:15:38.0902670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,96.78*4F
2025-08-19T08:15:39.0905586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,96.69*41
2025-08-19T08:15:40.0903435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,96.86*44
2025-08-19T08:15:41.0905003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,96.91*67
2025-08-19T08:15:42.0911146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,96.80*4C
2025-08-19T08:15:43.0939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,96.77*6C
2025-08-19T08:15:44.0900036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,96.81*4E
2025-08-19T08:15:45.0902536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,96.81*4B
2025-08-19T08:15:46.0908728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,96.75*4F
2025-08-19T08:15:47.0909548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,96.70*4D
2025-08-19T08:15:48.0906009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,96.65*40
2025-08-19T08:15:49.0908248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,96.65*46
2025-08-19T08:15:50.0905485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,96.69*48
2025-08-19T08:15:51.0908957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,96.63*4E
2025-08-19T08:15:52.0904637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,96.55*6C
2025-08-19T08:15:53.0909021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,96.46*4D
2025-08-19T08:15:54.0908859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.39,96.37*4A
2025-08-19T08:15:55.0909303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,96.48*42
2025-08-19T08:15:56.0907343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,96.66*68
2025-08-19T08:15:57.0904550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,96.67*6C
2025-08-19T08:15:58.0903924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,96.59*4B
2025-08-19T08:15:59.0906494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.28,96.66*4D
2025-08-19T08:16:00.0905551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,96.77*4E
2025-08-19T08:16:01.0910920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,96.80*62
2025-08-19T08:16:02.0902669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,96.84*61
2025-08-19T08:16:03.0907234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,96.90*4D
2025-08-19T08:16:04.0907715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,96.82*4C
2025-08-19T08:16:05.0910380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,96.76*42
2025-08-19T08:16:06.0908320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,96.84*69
2025-08-19T08:16:07.0909637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,96.82*4B
2025-08-19T08:16:08.0901793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,96.69*4B
2025-08-19T08:16:09.0903918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,96.74*42
2025-08-19T08:16:10.0910444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,96.91*61
2025-08-19T08:16:11.0901239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,96.89*6D
2025-08-19T08:16:12.0907931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,96.76*46
2025-08-19T08:16:13.0910866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,96.66*48
2025-08-19T08:16:14.0906888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,96.67*46
2025-08-19T08:16:15.0909309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,96.71*65
2025-08-19T08:16:16.0904092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,96.60*63
2025-08-19T08:16:17.0903583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,96.41*46
2025-08-19T08:16:18.0910200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,96.44*46
2025-08-19T08:16:19.0902804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,96.56*40
2025-08-19T08:16:20.0908479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,96.47*6A
2025-08-19T08:16:21.0909356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,96.35*42
2025-08-19T08:16:22.0909045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,96.45*49
2025-08-19T08:16:23.0902323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,96.68*4F
2025-08-19T08:16:24.0911046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,96.70*4C
2025-08-19T08:16:25.0908185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,96.46*63
2025-08-19T08:16:26.0906561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,96.28*6F
2025-08-19T08:16:27.0908594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,96.29*4D
2025-08-19T08:16:28.0906297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,96.32*40
2025-08-19T08:16:29.0910108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,96.36*4D
2025-08-19T08:16:30.0907715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,96.41*4B
2025-08-19T08:16:31.0904437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,96.29*61
2025-08-19T08:16:32.0907963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,96.26*68
2025-08-19T08:16:33.0907455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,96.38*60
2025-08-19T08:16:34.0911107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,96.38*4F
2025-08-19T08:16:35.0905118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,96.27*44
2025-08-19T08:16:36.0908742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,96.24*41
2025-08-19T08:16:37.0910232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,96.34*62
2025-08-19T08:16:38.0909057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,96.38*69
2025-08-19T08:16:39.0903256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,96.37*40
2025-08-19T08:16:40.0910144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,96.36*4D
2025-08-19T08:16:41.0901314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,96.34*47
2025-08-19T08:16:42.0906770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,96.28*63
2025-08-19T08:16:43.0910039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,96.33*69
2025-08-19T08:16:44.0909911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,96.48*61
2025-08-19T08:16:45.0902023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,96.56*4A
2025-08-19T08:16:46.0908941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,96.52*47
2025-08-19T08:16:47.0900494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,96.47*40
2025-08-19T08:16:48.0907902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,96.47*6D
2025-08-19T08:16:49.0901763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,96.46*6B
2025-08-19T08:16:50.0908060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,96.47*44
2025-08-19T08:16:51.0910252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,96.60*44
2025-08-19T08:16:52.0905490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,96.78*4F
2025-08-19T08:16:53.0907079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,96.76*42
2025-08-19T08:16:54.0904644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,96.59*46
2025-08-19T08:16:55.0906765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,96.56*42
2025-08-19T08:16:56.0909082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,96.63*4E
2025-08-19T08:16:57.0909073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,96.79*41
2025-08-19T08:16:58.0908695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,96.82*4B
2025-08-19T08:16:59.0903122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,96.68*45
2025-08-19T08:17:00.0908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,96.75*45
2025-08-19T08:17:01.0908674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,97.00*41
2025-08-19T08:17:02.0905667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,97.08*4D
2025-08-19T08:17:03.0905901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,97.00*48
2025-08-19T08:17:04.0909654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,97.07*44
2025-08-19T08:17:05.0906226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,97.13*62
2025-08-19T08:17:06.0903326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,97.12*40
2025-08-19T08:17:07.0905873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,97.22*4C
2025-08-19T08:17:08.0901735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.88,97.35*43
2025-08-19T08:17:09.0907385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,97.37*49
2025-08-19T08:17:10.0904327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,97.51*46
2025-08-19T08:17:11.0907865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,97.70*4C
2025-08-19T08:17:12.0909269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,97.62*69
2025-08-19T08:17:13.0905535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,97.53*6E
2025-08-19T08:17:14.0902541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,97.68*4E
2025-08-19T08:17:15.0906263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,97.77*40
2025-08-19T08:17:16.0903678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,97.68*41
2025-08-19T08:17:17.0904566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,97.66*47
2025-08-19T08:17:18.0910455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,97.75*42
2025-08-19T08:17:19.0910935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,97.71*46
2025-08-19T08:17:20.0907231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,97.64*62
2025-08-19T08:17:21.0910250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,97.63*42
2025-08-19T08:17:22.0906993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,97.64*43
2025-08-19T08:17:23.0909979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,97.61*4A
2025-08-19T08:17:24.0911237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,97.51*42
2025-08-19T08:17:25.0970178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,97.44*63
2025-08-19T08:17:26.0907801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,97.44*40
2025-08-19T08:17:27.0909350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,97.34*47
2025-08-19T08:17:28.0904390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,97.32*4E
2025-08-19T08:17:29.0902701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,97.51*69
2025-08-19T08:17:30.0902464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,97.52*6B
2025-08-19T08:17:31.0904079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,97.32*45
2025-08-19T08:17:32.0902690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,97.19*4C
2025-08-19T08:17:33.0909019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,97.18*45
2025-08-19T08:17:34.0910434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,97.15*62
2025-08-19T08:17:35.0902205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,97.03*4F
2025-08-19T08:17:36.0911318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,96.89*45
2025-08-19T08:17:37.0905247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,96.88*48
2025-08-19T08:17:38.0902891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,96.90*48
2025-08-19T08:17:39.0902398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,96.85*61
2025-08-19T08:17:40.0907515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,96.87*43
2025-08-19T08:17:41.0910683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,96.86*44
2025-08-19T08:17:42.0905516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,96.75*43
2025-08-19T08:17:43.0910111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,96.64*67
2025-08-19T08:17:44.0906073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,96.57*6A
2025-08-19T08:17:45.0909553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,96.48*49
2025-08-19T08:17:46.0905645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,96.44*43
2025-08-19T08:17:47.0907837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,96.47*49
2025-08-19T08:17:48.0903343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,96.45*44
2025-08-19T08:17:49.0905658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,96.39*4D
2025-08-19T08:17:50.0901177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,96.25*44
2025-08-19T08:17:51.0903365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,96.16*41
2025-08-19T08:17:52.0909481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,96.26*6E
2025-08-19T08:17:53.0900842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,96.24*46
2025-08-19T08:17:54.0906824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,96.06*47
2025-08-19T08:17:55.0907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,96.07*4A
2025-08-19T08:17:56.0909656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,96.10*45
2025-08-19T08:17:57.0903914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,96.06*4B
2025-08-19T08:17:58.0908431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,96.10*62
2025-08-19T08:17:59.0907256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,96.13*66
2025-08-19T08:18:00.0903481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,96.06*4E
2025-08-19T08:18:01.0904081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,96.02*4A
2025-08-19T08:18:02.0905464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,96.05*40
2025-08-19T08:18:03.0908422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,96.10*66
2025-08-19T08:18:04.0902526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,96.10*6C
2025-08-19T08:18:05.0905546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,96.04*65
2025-08-19T08:18:06.0908696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,95.91*41
2025-08-19T08:18:07.0911049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,95.78*40
2025-08-19T08:18:08.0905698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,95.75*4A
2025-08-19T08:18:09.0908731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,95.83*40
2025-08-19T08:18:10.0900990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,95.91*4B
2025-08-19T08:18:11.0905448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,95.87*61
2025-08-19T08:18:12.0911768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,95.86*61
2025-08-19T08:18:13.0902721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,95.83*6D
2025-08-19T08:18:14.0909360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,95.72*47
2025-08-19T08:18:15.0909658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,95.74*47
2025-08-19T08:18:16.0906861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,95.78*42
2025-08-19T08:18:17.0906055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,95.65*67
2025-08-19T08:18:18.0903084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,95.60*6B
2025-08-19T08:18:19.0908773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,95.75*43
2025-08-19T08:18:20.0910404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,95.78*48
2025-08-19T08:18:21.0903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,95.62*6F
2025-08-19T08:18:22.0910700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,95.52*6D
2025-08-19T08:18:23.0902316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,95.59*6D
2025-08-19T08:18:24.0909969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,95.61*4E
2025-08-19T08:18:25.0901679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,95.52*4A
2025-08-19T08:18:26.0905904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,95.57*46
2025-08-19T08:18:27.0902896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,95.70*6B
2025-08-19T08:18:28.0903198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,95.68*46
2025-08-19T08:18:29.0905037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,95.53*6A
2025-08-19T08:18:30.0909830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,95.47*4C
2025-08-19T08:18:31.0903447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,95.57*4A
2025-08-19T08:18:32.0902366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,95.59*44
2025-08-19T08:18:33.0907853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,95.48*4E
2025-08-19T08:18:34.0905748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,95.59*40
2025-08-19T08:18:35.0906893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,95.82*66
2025-08-19T08:18:36.0908912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,95.80*61
2025-08-19T08:18:37.0908154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,95.72*62
2025-08-19T08:18:38.0904248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,95.87*4E
2025-08-19T08:18:39.0905058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,96.02*68
2025-08-19T08:18:40.0901422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,95.98*4D
2025-08-19T08:18:41.0903549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.56,95.93*4F
2025-08-19T08:18:42.0908371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,95.94*4B
2025-08-19T08:18:43.0911001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,95.99*6B
2025-08-19T08:18:44.0907389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,96.09*62
2025-08-19T08:18:45.0908378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,96.17*41
2025-08-19T08:18:46.0908515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,96.16*47
2025-08-19T08:18:47.0908951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,96.13*41
2025-08-19T08:18:48.0910557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,96.18*48
2025-08-19T08:18:49.0904344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,96.28*4B
2025-08-19T08:18:50.0905996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,96.27*6D
2025-08-19T08:18:51.0909429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,96.29*43
2025-08-19T08:18:52.0901296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,96.44*6D
2025-08-19T08:18:53.0911185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,96.50*68
2025-08-19T08:18:54.0912622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,96.51*4A
2025-08-19T08:18:55.0910589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,96.58*45
2025-08-19T08:18:56.0911147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,96.74*45
2025-08-19T08:18:57.0906142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,96.90*49
2025-08-19T08:18:58.0910320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,96.95*4B
2025-08-19T08:18:59.0907242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,96.96*48
2025-08-19T08:19:00.0909282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,97.16*46
2025-08-19T08:19:01.0905696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,97.37*47
2025-08-19T08:19:02.0909802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,97.38*4B
2025-08-19T08:19:03.0909406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,97.36*40
2025-08-19T08:19:04.0906949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,97.38*49
2025-08-19T08:19:05.0903842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,97.42*63
2025-08-19T08:19:06.0904735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,97.57*48
2025-08-19T08:19:07.1006928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,97.60*45
2025-08-19T08:19:08.1003216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,97.48*44
2025-08-19T08:19:09.0908764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,97.47*46
2025-08-19T08:19:10.0910745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,97.50*4F
2025-08-19T08:19:11.1002737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,97.40*4A
2025-08-19T08:19:12.0910068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,97.34*4F
2025-08-19T08:19:13.0904919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,97.41*4F
2025-08-19T08:19:14.0908187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,97.44*6A
2025-08-19T08:19:15.0903612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,97.31*6D
2025-08-19T08:19:16.0906256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,97.11*62
2025-08-19T08:19:17.1001187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,97.02*4F
2025-08-19T08:19:18.0909710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,97.06*42
2025-08-19T08:19:19.0911254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,97.09*66
2025-08-19T08:19:20.0903105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,97.00*6E
2025-08-19T08:19:21.0907685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,96.89*4B
2025-08-19T08:19:22.0910150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,96.81*43
2025-08-19T08:19:23.1006611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,96.76*4C
2025-08-19T08:19:24.0909779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,96.75*43
2025-08-19T08:19:25.0902644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,96.67*61
2025-08-19T08:19:26.0909035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,96.47*65
2025-08-19T08:19:27.1004202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,96.34*42
2025-08-19T08:19:28.1001728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,96.32*4E
2025-08-19T08:19:29.1003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,96.36*44
2025-08-19T08:19:30.0908802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,96.37*66
2025-08-19T08:19:31.0910596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,96.28*44
2025-08-19T08:19:32.0902090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,96.23*6F
2025-08-19T08:19:33.1005081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,96.19*4A
2025-08-19T08:19:34.1008044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,96.08*4A
2025-08-19T08:19:35.0908535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,96.04*41
2025-08-19T08:19:36.0908095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,96.10*4E
2025-08-19T08:19:37.0903616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,96.07*40
2025-08-19T08:19:38.0904270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,95.89*6B
2025-08-19T08:19:39.0910556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,95.85*63
2025-08-19T08:19:40.0901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,96.01*6C
2025-08-19T08:19:41.0907514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,96.08*44
2025-08-19T08:19:42.1009664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.35,95.98*49
2025-08-19T08:19:43.1009433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,96.08*47
2025-08-19T08:19:44.0911075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,96.29*6B
2025-08-19T08:19:45.0911253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.42,96.30*61
2025-08-19T08:19:46.0909462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,96.34*49
2025-08-19T08:19:47.1010107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,96.46*45
2025-08-19T08:19:48.1003367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,96.40*4E
2025-08-19T08:19:49.1069151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,96.35*40
2025-08-19T08:19:50.0905603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,96.47*6E
2025-08-19T08:19:51.1002230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,96.54*44
2025-08-19T08:19:52.1005478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,96.58*49
2025-08-19T08:19:53.1000727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,96.68*4C
2025-08-19T08:19:54.1004845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,96.86*44
2025-08-19T08:19:55.0909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,96.96*4C
2025-08-19T08:19:56.1005801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,96.95*4D
2025-08-19T08:19:57.1010828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,97.05*49
2025-08-19T08:19:58.1002140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,97.31*48
2025-08-19T08:19:59.0903069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,97.46*67
2025-08-19T08:20:00.0901987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,97.45*6D
2025-08-19T08:20:01.1007690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,97.44*42
2025-08-19T08:20:02.1006712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,97.61*4D
2025-08-19T08:20:03.1001193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,97.87*43
2025-08-19T08:20:04.0905802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,97.98*66
2025-08-19T08:20:05.1000944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,97.95*42
2025-08-19T08:20:06.1003721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,98.08*47
2025-08-19T08:20:07.1008720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,98.31*46
2025-08-19T08:20:08.1006868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,98.42*4D
2025-08-19T08:20:09.1003056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,98.46*4B
2025-08-19T08:20:10.0904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,98.56*61
2025-08-19T08:20:11.0910876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,98.66*6B
2025-08-19T08:20:12.1005848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,98.65*4B
2025-08-19T08:20:13.1002728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.77,98.57*48
2025-08-19T08:20:14.1005898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,98.70*49
2025-08-19T08:20:15.0903367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.70,98.99*6A
2025-08-19T08:20:16.0907714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,99.00*61
2025-08-19T08:20:17.1009426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,98.86*47
2025-08-19T08:20:18.1009347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,98.91*4A
2025-08-19T08:20:19.1005222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,99.01*42
2025-08-19T08:20:20.1009136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,99.00*65
2025-08-19T08:20:21.1008263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,98.97*48
2025-08-19T08:20:22.1002202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,98.93*4D
2025-08-19T08:20:23.1007132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,98.88*42
2025-08-19T08:20:24.1007963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,98.89*4D
2025-08-19T08:20:25.1004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,98.91*47
2025-08-19T08:20:26.1003507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,98.77*4E
2025-08-19T08:20:27.1004997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,98.70*4B
2025-08-19T08:20:28.0911241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,98.74*62
2025-08-19T08:20:29.0912101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,98.77*47
2025-08-19T08:20:30.1003023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,98.81*44
2025-08-19T08:20:31.1008542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,98.91*43
2025-08-19T08:20:32.1011232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,98.80*44
2025-08-19T08:20:33.1007220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,98.64*4D
2025-08-19T08:20:34.1009213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,98.75*4E
2025-08-19T08:20:35.1007776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,98.78*43
2025-08-19T08:20:36.0911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,98.66*62
2025-08-19T08:20:37.1032959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,98.65*48
2025-08-19T08:20:38.1010189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,98.73*48
2025-08-19T08:20:39.1006169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,98.75*48
2025-08-19T08:20:40.1008873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,98.77*41
2025-08-19T08:20:41.0905409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,98.84*65
2025-08-19T08:20:42.1007497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,98.89*4C
2025-08-19T08:20:43.1003788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,98.81*41
2025-08-19T08:20:44.1004079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,98.81*47
2025-08-19T08:20:45.1011295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,98.96*67
2025-08-19T08:20:46.1004701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,99.02*45
2025-08-19T08:20:47.1010908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,98.96*41
2025-08-19T08:20:48.1003880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,98.97*4A
2025-08-19T08:20:49.1009297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,99.07*44
2025-08-19T08:20:50.0911006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,99.14*67
2025-08-19T08:20:51.1006085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,99.09*42
2025-08-19T08:20:52.1007503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,99.13*4E
2025-08-19T08:20:53.1004776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,99.26*41
2025-08-19T08:20:54.1007041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,99.33*4A
2025-08-19T08:20:55.1004667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,99.40*48
2025-08-19T08:20:56.1006251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,99.41*67
2025-08-19T08:20:57.1002907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,99.34*4B
2025-08-19T08:20:58.1004045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,99.42*4A
2025-08-19T08:20:59.1006110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,99.67*42
2025-08-19T08:21:00.1001270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,99.71*4D
2025-08-19T08:21:01.1005399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,99.52*49
2025-08-19T08:21:02.1003909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,99.54*49
2025-08-19T08:21:03.1009819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,99.77*64
2025-08-19T08:21:04.1000853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,99.92*69
2025-08-19T08:21:05.1007928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,99.89*47
2025-08-19T08:21:06.1002579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,99.89*45
2025-08-19T08:21:07.1010328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,99.94*46
2025-08-19T08:21:08.1002788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,100.01*56
2025-08-19T08:21:09.1008668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,100.04*72
2025-08-19T08:21:10.1004154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,100.02*77
2025-08-19T08:21:11.1009962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,100.00*7D
2025-08-19T08:21:12.1001777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,100.09*5B
2025-08-19T08:21:13.1001881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,100.09*71
2025-08-19T08:21:14.1006647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,100.01*7D
2025-08-19T08:21:15.1010161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,100.07*79
2025-08-19T08:21:16.1002821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,100.29*7E
2025-08-19T08:21:17.1009416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,100.39*5A
2025-08-19T08:21:18.1008436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,100.22*70
2025-08-19T08:21:19.1002248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,100.09*74
2025-08-19T08:21:20.1009555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,100.21*77
2025-08-19T08:21:21.1006814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,100.35*51
2025-08-19T08:21:22.1002774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,100.29*76
2025-08-19T08:21:23.1008295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,100.18*71
2025-08-19T08:21:24.1010912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,100.17*7C
2025-08-19T08:21:25.1006204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,100.19*74
2025-08-19T08:21:26.1009514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,100.11*7F
2025-08-19T08:21:27.1003941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,100.01*52
2025-08-19T08:21:28.1005811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,100.07*73
2025-08-19T08:21:29.1012057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,100.10*7B
2025-08-19T08:21:30.1003958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,99.91*41
2025-08-19T08:21:31.1008384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,99.81*41
2025-08-19T08:21:32.1006802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,99.86*62
2025-08-19T08:21:33.1003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,99.89*4B
2025-08-19T08:21:34.1004682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,99.76*4D
2025-08-19T08:21:35.1009817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,99.66*49
2025-08-19T08:21:36.1000982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,99.66*47
2025-08-19T08:21:37.1007100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,99.64*49
2025-08-19T08:21:38.1009278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,99.60*4C
2025-08-19T08:21:39.1006469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,99.61*4B
2025-08-19T08:21:40.1002905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,99.53*42
2025-08-19T08:21:41.1008057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,99.53*4C
2025-08-19T08:21:42.1010615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,99.57*4A
2025-08-19T08:21:43.1004627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,99.50*48
2025-08-19T08:21:44.1007592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,99.43*40
2025-08-19T08:21:45.1005592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,99.50*45
2025-08-19T08:21:46.1029063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,99.58*46
2025-08-19T08:21:47.1008173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,99.57*44
2025-08-19T08:21:48.1011455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,99.57*49
2025-08-19T08:21:49.1008210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,99.62*46
2025-08-19T08:21:50.1009655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,99.53*4D
2025-08-19T08:21:51.1004732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,99.34*4F
2025-08-19T08:21:52.1008176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,99.39*6F
2025-08-19T08:21:53.1003484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,99.56*69
2025-08-19T08:21:54.1007527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,99.60*4E
2025-08-19T08:21:55.1004972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,99.51*44
2025-08-19T08:21:56.1004575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,99.44*6F
2025-08-19T08:21:57.1006086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,99.46*48
2025-08-19T08:21:58.1010275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,99.43*4B
2025-08-19T08:21:59.1005515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,99.48*42
2025-08-19T08:22:00.1007322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,99.60*68
2025-08-19T08:22:01.1003328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,99.60*67
2025-08-19T08:22:02.1006081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,99.50*4F
2025-08-19T08:22:03.1003845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,99.49*40
2025-08-19T08:22:04.1005496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,99.57*43
2025-08-19T08:22:05.1002174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,99.63*62
2025-08-19T08:22:06.1003617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,99.66*4C
2025-08-19T08:22:07.1002329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,99.63*41
2025-08-19T08:22:08.1002508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,99.66*48
2025-08-19T08:22:09.1011833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,99.76*61
2025-08-19T08:22:10.1005461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,99.72*6F
2025-08-19T08:22:11.1001408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,99.68*44
2025-08-19T08:22:12.1009313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,99.73*4E
2025-08-19T08:22:13.1006776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,99.77*48
2025-08-19T08:22:14.1000545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,99.70*4E
2025-08-19T08:22:15.1005239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,99.66*4E
2025-08-19T08:22:16.1004018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,99.75*44
2025-08-19T08:22:17.1009675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,99.85*40
2025-08-19T08:22:18.1005169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,99.88*48
2025-08-19T08:22:19.1008146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,99.89*46
2025-08-19T08:22:20.1001630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,99.89*43
2025-08-19T08:22:21.1002528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,99.86*4C
2025-08-19T08:22:22.1005163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,99.87*42
2025-08-19T08:22:23.1006905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,99.88*4C
2025-08-19T08:22:24.1010041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,99.89*4A
2025-08-19T08:22:25.1001610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,99.91*6C
2025-08-19T08:22:26.1002124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,99.90*6C
2025-08-19T08:22:27.1003444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,99.97*4F
2025-08-19T08:22:28.1006162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,100.04*7E
2025-08-19T08:22:29.1001693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,100.06*71
2025-08-19T08:22:30.1002824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,100.10*5E
2025-08-19T08:22:31.1009655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,100.13*50
2025-08-19T08:22:32.1010968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,100.01*57
2025-08-19T08:22:33.1007242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,99.93*44
2025-08-19T08:22:34.1009061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,100.11*7F
2025-08-19T08:22:35.1010819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,100.13*59
2025-08-19T08:22:36.1010572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,99.99*62
2025-08-19T08:22:37.1006286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,99.91*4C
2025-08-19T08:22:38.1007754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,99.94*4A
2025-08-19T08:22:39.1003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,100.06*79
2025-08-19T08:22:40.1003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,100.01*5D
2025-08-19T08:22:41.1010383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,99.79*6C
2025-08-19T08:22:42.1010715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,99.67*49
2025-08-19T08:22:43.1005997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,99.59*46
2025-08-19T08:22:44.1007584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,99.50*4A
2025-08-19T08:22:45.1007044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,99.56*62
2025-08-19T08:22:46.1009111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,99.60*6F
2025-08-19T08:22:47.1004616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,99.44*64
2025-08-19T08:22:48.1003488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,99.37*6A
2025-08-19T08:22:49.1010369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,99.37*69
2025-08-19T08:22:50.1002956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,99.29*40
2025-08-19T08:22:51.1004407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,99.29*4B
2025-08-19T08:22:52.1009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,99.35*6B
2025-08-19T08:22:53.1002057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,99.25*6E
2025-08-19T08:22:54.1002319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,99.15*4F
2025-08-19T08:22:55.1003136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,99.23*4A
2025-08-19T08:22:56.1008005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,99.29*6E
2025-08-19T08:22:57.1005964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,99.27*4D
2025-08-19T08:22:58.1008294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,99.19*4F
2025-08-19T08:22:59.1004943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,99.16*44
2025-08-19T08:23:00.1004958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,99.30*67
2025-08-19T08:23:01.1011284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,99.42*6A
2025-08-19T08:23:02.1003002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,99.26*49
2025-08-19T08:23:03.1003390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,99.22*4C
2025-08-19T08:23:04.1009719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,99.43*47
2025-08-19T08:23:05.1006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,99.52*4D
2025-08-19T08:23:06.1008312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,99.40*6F
2025-08-19T08:23:07.1003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,99.39*47
2025-08-19T08:23:08.1006096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,99.53*4C
2025-08-19T08:23:09.0955328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,99.51*49
2025-08-19T08:23:10.1003455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,99.35*45
2025-08-19T08:23:11.1009680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,99.25*4A
2025-08-19T08:23:12.1009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,99.28*6E
2025-08-19T08:23:13.1006580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,99.38*6A
2025-08-19T08:23:14.1007606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,99.44*4B
2025-08-19T08:23:15.1004880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,99.37*4F
2025-08-19T08:23:16.1006240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,99.31*42
2025-08-19T08:23:17.1002222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,99.42*49
2025-08-19T08:23:18.1006629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,99.49*43
2025-08-19T08:23:19.1004423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,99.32*4C
2025-08-19T08:23:20.1003283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,99.22*4C
2025-08-19T08:23:21.1009074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,99.41*4F
2025-08-19T08:23:22.1010620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,99.47*4C
2025-08-19T08:23:23.1006393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,99.39*46
2025-08-19T08:23:24.1012202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,99.47*68
2025-08-19T08:23:25.1007096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,99.61*49
2025-08-19T08:23:26.0948181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,99.62*66
2025-08-19T08:23:27.1004391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,99.62*68
2025-08-19T08:23:28.1008432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,99.58*4F
2025-08-19T08:23:29.1003507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,99.53*44
2025-08-19T08:23:30.1005266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,99.58*43
2025-08-19T08:23:31.1010359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,99.68*48
2025-08-19T08:23:32.1003812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,99.69*40
2025-08-19T08:23:33.1006445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,99.64*6B
2025-08-19T08:23:34.1005006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,99.68*4B
2025-08-19T08:23:35.1010707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,99.80*60
2025-08-19T08:23:36.1007455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,99.82*69
2025-08-19T08:23:37.1004983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,99.79*45
2025-08-19T08:23:38.1007480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,99.76*4D
2025-08-19T08:23:39.1008358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,99.65*48
2025-08-19T08:23:40.1010417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,99.62*6D
2025-08-19T08:23:41.1005959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,99.69*69
2025-08-19T08:23:42.1009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,99.65*4E
2025-08-19T08:23:43.1011294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,99.64*4B
2025-08-19T08:23:44.1005036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,99.78*45
2025-08-19T08:23:45.1001581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,99.78*47
2025-08-19T08:23:46.1006727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,99.61*65
2025-08-19T08:23:47.1001748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,99.64*62
2025-08-19T08:23:48.1008054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,99.77*4E
2025-08-19T08:23:49.1005771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,99.73*44
2025-08-19T08:23:50.1004995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,99.65*43
2025-08-19T08:23:51.1005336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,99.61*4C
2025-08-19T08:23:52.1004663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,99.52*48
2025-08-19T08:23:53.1008245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,99.38*46
2025-08-19T08:23:54.1001964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,99.34*4E
2025-08-19T08:23:55.1008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,99.48*46
2025-08-19T08:23:56.1010642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,99.54*4E
2025-08-19T08:23:57.1007169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,99.42*62
2025-08-19T08:23:58.1008995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,99.41*4F
2025-08-19T08:23:59.1003617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,99.47*66
2025-08-19T08:24:00.1004818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,99.40*40
2025-08-19T08:24:01.1005717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,99.32*4D
2025-08-19T08:24:02.1006669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,99.34*4E
2025-08-19T08:24:03.1007878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,99.43*49
2025-08-19T08:24:04.1005020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,99.45*4E
2025-08-19T08:24:05.1007012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,99.41*4E
2025-08-19T08:24:06.1006753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,99.46*4D
2025-08-19T08:24:07.1006620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,99.44*4E
2025-08-19T08:24:08.1004469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,99.43*4C
2025-08-19T08:24:09.1010632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,99.57*4E
2025-08-19T08:24:10.1002914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,99.65*6C
2025-08-19T08:24:11.1006781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,99.63*45
2025-08-19T08:24:12.1009967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,99.78*40
2025-08-19T08:24:13.1005238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,99.94*47
2025-08-19T08:24:14.1007552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,99.90*43
2025-08-19T08:24:15.1007348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,99.82*47
2025-08-19T08:24:16.1008118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,99.85*67
2025-08-19T08:24:17.1004299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,99.90*4C
2025-08-19T08:24:18.1005587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,99.92*46
2025-08-19T08:24:19.1009328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,99.83*48
2025-08-19T08:24:20.1010812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,99.77*4C
2025-08-19T08:24:21.1007428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,99.77*67
2025-08-19T08:24:22.1009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,99.72*42
2025-08-19T08:24:23.1005226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,99.76*4C
2025-08-19T08:24:24.1010721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.17,99.79*41
2025-08-19T08:24:25.1006214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,99.76*4B
2025-08-19T08:24:26.1009725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,99.72*69
2025-08-19T08:24:27.1005062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,99.69*69
2025-08-19T08:24:28.1007225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,99.65*4A
2025-08-19T08:24:29.1003414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,99.61*44
2025-08-19T08:24:30.1009833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,99.61*47
2025-08-19T08:24:31.1005637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,99.62*4E
2025-08-19T08:24:32.1009290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,99.60*45
2025-08-19T08:24:33.1010241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,99.52*6C
2025-08-19T08:24:34.1003598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,99.50*6D
2025-08-19T08:24:35.1009430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,99.63*41
2025-08-19T08:24:36.1001896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,99.69*47
2025-08-19T08:24:37.1009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,99.53*43
2025-08-19T08:24:38.1010990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,99.47*6C
2025-08-19T08:24:39.1003052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,99.52*4E
2025-08-19T08:24:40.1003587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,99.46*60
2025-08-19T08:24:41.1009648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,99.45*40
2025-08-19T08:24:42.1002016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,99.54*49
2025-08-19T08:24:43.1006919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,99.46*4A
2025-08-19T08:24:44.1005323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,99.37*4C
2025-08-19T08:24:45.1003937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,99.45*60
2025-08-19T08:24:46.1004929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,99.44*63
2025-08-19T08:24:47.1008346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,99.37*4A
2025-08-19T08:24:48.1011971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,99.38*44
2025-08-19T08:24:49.1007154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,99.37*45
2025-08-19T08:24:50.1008601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,99.30*42
2025-08-19T08:24:51.1005979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,99.24*4F
2025-08-19T08:24:52.1008400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,99.20*62
2025-08-19T08:24:53.1004385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,99.06*66
2025-08-19T08:24:54.1006175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,98.95*49
2025-08-19T08:24:55.1011088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,99.03*48
2025-08-19T08:24:56.1005449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,99.15*66
2025-08-19T08:24:57.1001297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,99.12*64
2025-08-19T08:24:58.1007096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,99.05*65
2025-08-19T08:24:59.1002856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,98.98*61
2025-08-19T08:25:00.1004446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,98.94*67
2025-08-19T08:25:01.1008548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,98.93*6F
2025-08-19T08:25:02.1003364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,98.87*6C
2025-08-19T08:25:03.1009443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,98.79*42
2025-08-19T08:25:04.1005020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,98.83*44
2025-08-19T08:25:05.1010283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,98.84*48
2025-08-19T08:25:06.1003068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,98.67*4D
2025-08-19T08:25:07.1005191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,98.57*64
2025-08-19T08:25:08.1007376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,98.65*60
2025-08-19T08:25:09.0999833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,98.77*64
2025-08-19T08:25:10.1005402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,98.71*4E
2025-08-19T08:25:11.1002614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,98.62*42
2025-08-19T08:25:12.1005597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,98.64*4E
2025-08-19T08:25:13.1009260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,98.73*4D
2025-08-19T08:25:14.1004726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,98.74*6D
2025-08-19T08:25:15.1005592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,98.71*4E
2025-08-19T08:25:16.1004268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,98.73*61
2025-08-19T08:25:17.1010424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,98.75*44
2025-08-19T08:25:18.1010936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,98.77*40
2025-08-19T08:25:19.1006547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,98.82*46
2025-08-19T08:25:20.1007014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,98.88*4F
2025-08-19T08:25:21.1006187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,98.88*43
2025-08-19T08:25:22.1010571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,98.84*6A
2025-08-19T08:25:23.1005260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,98.94*6D
2025-08-19T08:25:24.1010188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,99.10*4F
2025-08-19T08:25:25.1005287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,99.15*45
2025-08-19T08:25:26.1007526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,99.19*45
2025-08-19T08:25:27.1004574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,99.24*41
2025-08-19T08:25:28.1005133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,99.13*46
2025-08-19T08:25:29.1008106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,99.09*45
2025-08-19T08:25:30.1007685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,99.29*69
2025-08-19T08:25:31.1003614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,99.36*49
2025-08-19T08:25:32.1006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,99.20*4F
2025-08-19T08:25:33.1010059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,99.07*4A
2025-08-19T08:25:34.1005896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,99.19*6F
2025-08-19T08:25:35.1010653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.39,99.37*67
2025-08-19T08:25:36.1003838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,99.37*41
2025-08-19T08:25:37.1007694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.04,99.32*4A
2025-08-19T08:25:38.1000235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,99.35*43
2025-08-19T08:25:39.1009521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,99.35*6E
2025-08-19T08:25:40.1003618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,99.32*60
2025-08-19T08:25:41.1004762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,99.25*43
2025-08-19T08:25:42.1003979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,99.10*4F
2025-08-19T08:25:43.1000626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,99.03*48
2025-08-19T08:25:44.1006645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,99.14*63
2025-08-19T08:25:45.1008561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,99.17*49
2025-08-19T08:25:46.1006288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,99.02*4A
2025-08-19T08:25:47.1011835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,98.95*4A
2025-08-19T08:25:48.1001133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,99.04*6B
2025-08-19T08:25:49.1007289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,99.14*43
2025-08-19T08:25:50.1002412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,99.13*48
2025-08-19T08:25:51.1007167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,99.07*4C
2025-08-19T08:25:52.1009879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,99.04*44
2025-08-19T08:25:53.1005900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,99.11*4A
2025-08-19T08:25:54.1011198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,99.22*4A
2025-08-19T08:25:55.1007919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,99.17*4C
2025-08-19T08:25:56.1010348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,99.19*6C
2025-08-19T08:25:57.1007080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,99.29*63
2025-08-19T08:25:58.1010168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,99.31*41
2025-08-19T08:25:59.1009127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,99.28*69
2025-08-19T08:26:00.1007501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,99.25*45
2025-08-19T08:26:01.1005039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,99.25*4B
2025-08-19T08:26:02.1007545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,99.28*40
2025-08-19T08:26:03.1009310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,99.34*6D
2025-08-19T08:26:04.1007413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,99.36*46
2025-08-19T08:26:05.1009617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,99.40*4B
2025-08-19T08:26:06.1002081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,99.50*49
2025-08-19T08:26:07.1005629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,99.56*4A
2025-08-19T08:26:08.1011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,99.56*4F
2025-08-19T08:26:09.1005671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,99.53*66
2025-08-19T08:26:10.1010154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,99.46*4C
2025-08-19T08:26:11.1002565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,99.41*41
2025-08-19T08:26:12.1001455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,99.46*4E
2025-08-19T08:26:13.1004840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,99.50*4D
2025-08-19T08:26:14.1009070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,99.38*6B
2025-08-19T08:26:15.1006482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,99.20*42
2025-08-19T08:26:16.1009150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,99.34*4B
2025-08-19T08:26:17.1003931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,99.58*4B
2025-08-19T08:26:18.1007353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,99.48*4B
2025-08-19T08:26:19.1002027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,99.19*69
2025-08-19T08:26:20.1005381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,99.20*4A
2025-08-19T08:26:21.1012419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,99.40*61
2025-08-19T08:26:22.1004022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,99.41*4B
2025-08-19T08:26:23.1009124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.51,99.26*4F
2025-08-19T08:26:24.1002966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,99.16*41
2025-08-19T08:26:25.1008889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,99.31*66
2025-08-19T08:26:26.1011427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,99.39*6B
2025-08-19T08:26:27.1003189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,99.14*45
2025-08-19T08:26:28.1010829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,98.94*60
2025-08-19T08:26:29.1008015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,99.14*4E
2025-08-19T08:26:30.1010400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,99.36*61
2025-08-19T08:26:31.1010164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,99.18*46
2025-08-19T08:26:32.1002895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,98.99*40
2025-08-19T08:26:33.1005733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,99.04*45
2025-08-19T08:26:34.1010899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,99.11*6F
2025-08-19T08:26:35.1003266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,99.01*42
2025-08-19T08:26:36.1010907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,98.87*40
2025-08-19T08:26:37.1005654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,98.87*40
2025-08-19T08:26:38.1009406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,98.84*4D
2025-08-19T08:26:39.1004850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,98.68*6F
2025-08-19T08:26:40.1002208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,98.66*4C
2025-08-19T08:26:41.1009415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,98.67*61
2025-08-19T08:26:42.1010528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,98.63*6B
2025-08-19T08:26:43.1009680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,98.66*69
2025-08-19T08:26:44.1004623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,98.58*63
2025-08-19T08:26:45.1010622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,98.37*49
2025-08-19T08:26:46.1007733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,98.31*4D
2025-08-19T08:26:47.1002524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,98.42*48
2025-08-19T08:26:48.1004534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,98.47*4C
2025-08-19T08:26:49.1011275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,98.39*6C
2025-08-19T08:26:50.1003446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,98.36*67
2025-08-19T08:26:51.1008304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,98.33*40
2025-08-19T08:26:52.1010149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,98.27*4B
2025-08-19T08:26:53.1006285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,98.30*43
2025-08-19T08:26:54.1007210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,98.33*4F
2025-08-19T08:26:55.1001794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,98.27*45
2025-08-19T08:26:56.1003517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,98.31*44
2025-08-19T08:26:57.1004164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,98.40*6E
2025-08-19T08:26:58.1006690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,98.39*69
2025-08-19T08:26:59.1003221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,98.27*48
2025-08-19T08:27:00.1010573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.73,98.21*45
2025-08-19T08:27:01.1002942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,98.31*4D
2025-08-19T08:27:02.1004534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,98.42*65
2025-08-19T08:27:03.1009877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,98.41*67
2025-08-19T08:27:04.1002821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,98.37*67
2025-08-19T08:27:05.1008107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,98.39*4C
2025-08-19T08:27:06.1001673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,98.43*46
2025-08-19T08:27:07.1007918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,98.48*47
2025-08-19T08:27:08.1006139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,98.49*68
2025-08-19T08:27:09.1004083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,98.44*41
2025-08-19T08:27:10.1004158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,98.46*4D
2025-08-19T08:27:11.1010604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,98.49*68
2025-08-19T08:27:12.1009577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,98.44*67
2025-08-19T08:27:13.1008468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,98.51*66
2025-08-19T08:27:14.1010464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,98.59*4B
2025-08-19T08:27:15.1007802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,98.49*4A
2025-08-19T08:27:16.1009892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,98.47*4A
2025-08-19T08:27:17.1006186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,98.55*64
2025-08-19T08:27:18.1008378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,98.53*67
2025-08-19T08:27:19.1004826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,98.51*61
2025-08-19T08:27:20.1007276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,98.56*65
2025-08-19T08:27:21.1102157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,98.57*49
2025-08-19T08:27:22.1004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,98.53*64
2025-08-19T08:27:23.1008700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,98.49*6E
2025-08-19T08:27:24.1009656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,98.56*42
2025-08-19T08:27:25.1004908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,98.69*4B
2025-08-19T08:27:26.1006892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,98.67*4F
2025-08-19T08:27:27.1002715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,98.55*64
2025-08-19T08:27:28.1003809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,98.54*4F
2025-08-19T08:27:29.1011050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,98.57*6C
2025-08-19T08:27:30.1008918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,98.61*45
2025-08-19T08:27:31.1101896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,98.58*4F
2025-08-19T08:27:32.1103860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,98.49*40
2025-08-19T08:27:33.1009296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,98.62*6D
2025-08-19T08:27:34.1008961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,98.85*65
2025-08-19T08:27:35.1005257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,98.81*6A
2025-08-19T08:27:36.1111462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,98.74*4B
2025-08-19T08:27:37.1007405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,98.97*44
2025-08-19T08:27:38.1008820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.86,99.14*6E
2025-08-19T08:27:39.1005630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,98.99*69
2025-08-19T08:27:40.1106500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,98.91*43
2025-08-19T08:27:41.1101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.61,99.06*4B
2025-08-19T08:27:42.1103019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,99.19*40
2025-08-19T08:27:43.1010430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,99.13*62
2025-08-19T08:27:44.1005499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,99.09*4F
2025-08-19T08:27:45.1111650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,99.15*4B
2025-08-19T08:27:46.1102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.57,99.18*4B
2025-08-19T08:27:47.1009105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,99.24*43
2025-08-19T08:27:48.1008890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,99.22*4F
2025-08-19T08:27:49.1007120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,99.06*4F
2025-08-19T08:27:50.1010241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,99.10*40
2025-08-19T08:27:51.1005656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,99.25*6B
2025-08-19T08:27:52.1006830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,99.17*6D
2025-08-19T08:27:53.1002568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,99.06*4F
2025-08-19T08:27:54.1105136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,99.10*45
2025-08-19T08:27:55.1109827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,99.03*4C
2025-08-19T08:27:56.1109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,99.02*4C
2025-08-19T08:27:57.1003442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,99.14*67
2025-08-19T08:27:58.1003166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,99.19*45
2025-08-19T08:27:59.1008652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,99.14*62
2025-08-19T08:28:00.1010495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,99.12*67
2025-08-19T08:28:01.1106879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,99.15*47
2025-08-19T08:28:02.1108371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,99.13*47
2025-08-19T08:28:03.1004033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,99.08*6E
2025-08-19T08:28:04.1007421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,99.16*65
2025-08-19T08:28:05.1004248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,99.24*4E
2025-08-19T08:28:06.1105062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,99.15*45
2025-08-19T08:28:07.1109035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,99.14*42
2025-08-19T08:28:08.1109488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,99.25*48
2025-08-19T08:28:09.1107679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,99.30*4F
2025-08-19T08:28:10.1008681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,99.34*6A
2025-08-19T08:28:11.1005445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,99.33*64
2025-08-19T08:28:12.1104899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,99.26*48
2025-08-19T08:28:13.1110616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,99.36*4F
2025-08-19T08:28:14.1102491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,99.50*41
2025-08-19T08:28:15.1109185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,99.41*43
2025-08-19T08:28:16.1103212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,99.30*40
2025-08-19T08:28:17.1007875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,99.38*60
2025-08-19T08:28:18.1010910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,99.60*64
2025-08-19T08:28:19.1109305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,99.68*4B
2025-08-19T08:28:20.1102035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,99.57*46
2025-08-19T08:28:21.1109986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,99.61*42
2025-08-19T08:28:22.1101855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,99.78*47
2025-08-19T08:28:23.1003005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,99.84*65
2025-08-19T08:28:24.1004712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,99.80*69
2025-08-19T08:28:25.1009928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,99.82*44
2025-08-19T08:28:26.1107109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,99.87*43
2025-08-19T08:28:27.1104523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.54,99.84*4A
2025-08-19T08:28:28.1102601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,99.86*4A
2025-08-19T08:28:29.1009143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,99.89*6B
2025-08-19T08:28:30.1110455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,99.85*4C
2025-08-19T08:28:31.1106049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,99.91*44
2025-08-19T08:28:32.1108345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,100.16*7C
2025-08-19T08:28:33.1104041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,100.24*7D
2025-08-19T08:28:34.1108543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,100.06*77
2025-08-19T08:28:35.1105157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,100.01*77
2025-08-19T08:28:36.1106373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,100.16*7F
2025-08-19T08:28:37.1109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,100.18*77
2025-08-19T08:28:38.1100810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,100.12*5B
2025-08-19T08:28:39.1108099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,100.14*7C
2025-08-19T08:28:40.1109747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,100.10*7D
2025-08-19T08:28:41.1110361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,100.11*7C
2025-08-19T08:28:42.1102665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,100.18*77
2025-08-19T08:28:43.1108077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,100.07*5F
2025-08-19T08:28:44.1109648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,99.87*6D
2025-08-19T08:28:45.1107847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,99.90*4B
2025-08-19T08:28:46.1108887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,100.03*78
2025-08-19T08:28:47.1007600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,99.95*69
2025-08-19T08:28:48.1010805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,99.75*65
2025-08-19T08:28:49.1107248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,99.67*44
2025-08-19T08:28:50.1107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,99.66*43
2025-08-19T08:28:51.1102995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,99.60*4B
2025-08-19T08:28:52.1006452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,99.60*67
2025-08-19T08:28:53.1002139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,99.55*6A
2025-08-19T08:28:54.1106232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,99.44*45
2025-08-19T08:28:55.1102133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.01,99.37*4D
2025-08-19T08:28:56.1101069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,99.37*63
2025-08-19T08:28:57.1010400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,99.34*4C
2025-08-19T08:28:58.1005842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,99.31*69
2025-08-19T08:28:59.1109994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,99.25*4F
2025-08-19T08:29:00.1104758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,99.19*47
2025-08-19T08:29:01.1110119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,99.14*44
2025-08-19T08:29:02.1101186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,99.08*46
2025-08-19T08:29:03.1008542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,99.04*66
2025-08-19T08:29:04.1109698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,98.97*40
2025-08-19T08:29:05.1106504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,98.94*6A
2025-08-19T08:29:06.1106116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,98.99*62
2025-08-19T08:29:07.1103048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,99.01*4B
2025-08-19T08:29:08.1105105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,98.97*44
2025-08-19T08:29:09.1108853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,98.96*41
2025-08-19T08:29:10.1104230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,98.89*44
2025-08-19T08:29:11.1108794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,98.77*47
2025-08-19T08:29:12.1102719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,98.70*4C
2025-08-19T08:29:13.1108432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,98.76*4A
2025-08-19T08:29:14.1104503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,98.77*46
2025-08-19T08:29:15.1109159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,98.68*4C
2025-08-19T08:29:16.1102091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,98.72*48
2025-08-19T08:29:17.1101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,98.72*4C
2025-08-19T08:29:18.1031863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,98.60*4B
2025-08-19T08:29:19.1102478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,98.64*4B
2025-08-19T08:29:20.1105487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,98.67*43
2025-08-19T08:29:21.1107927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,98.51*42
2025-08-19T08:29:22.1102539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,98.44*6C
2025-08-19T08:29:23.1104904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,98.55*6C
2025-08-19T08:29:24.1008226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,98.56*60
2025-08-19T08:29:25.1106648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,98.42*62
2025-08-19T08:29:26.1106294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,98.42*4A
2025-08-19T08:29:27.1108174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,98.57*48
2025-08-19T08:29:28.1108624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,98.59*49
2025-08-19T08:29:29.1103112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,98.57*4F
2025-08-19T08:29:30.1105024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,98.62*61
2025-08-19T08:29:31.1110515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,98.72*46
2025-08-19T08:29:32.1109447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,98.82*45
2025-08-19T08:29:33.1105623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,98.81*43
2025-08-19T08:29:34.1111738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,98.71*4F
2025-08-19T08:29:35.1106745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,98.64*48
2025-08-19T08:29:36.1106422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,98.59*67
2025-08-19T08:29:37.1102456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,98.68*66
2025-08-19T08:29:38.1109402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,98.83*4B
2025-08-19T08:29:39.1107645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,98.77*44
2025-08-19T08:29:40.1110974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,98.70*46
2025-08-19T08:29:41.1106857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,98.80*43
2025-08-19T08:29:42.1108302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,98.83*40
2025-08-19T08:29:43.1104751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,98.78*6D
2025-08-19T08:29:44.1106635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,98.80*6B
2025-08-19T08:29:45.1105990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,98.90*60
2025-08-19T08:29:46.1104704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,98.74*44
2025-08-19T08:29:47.1110747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,98.63*48
2025-08-19T08:29:48.1101787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,98.85*67
2025-08-19T08:29:49.1107634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.70,98.99*64
2025-08-19T08:29:50.1108209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,98.92*46
2025-08-19T08:29:51.1104424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,98.98*41
2025-08-19T08:29:52.1106880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,99.16*48
2025-08-19T08:29:53.1102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,99.21*6C
2025-08-19T08:29:54.1107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,99.17*4B
2025-08-19T08:29:55.1102987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,99.10*4C
2025-08-19T08:29:56.1103843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,99.21*4D
2025-08-19T08:29:57.1137182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,99.34*46
2025-08-19T08:29:58.1107924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,99.29*45
2025-08-19T08:29:59.1107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,99.17*62
2025-08-19T08:30:00.1110316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,99.25*61
2025-08-19T08:30:01.1109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,99.38*44
2025-08-19T08:30:02.1102595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,99.26*41
2025-08-19T08:30:03.1106783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,99.14*45
2025-08-19T08:30:04.1101938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,99.24*47
2025-08-19T08:30:05.1108809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,99.27*42
2025-08-19T08:30:06.1111533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,99.15*4A
2025-08-19T08:30:07.1106326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,99.14*62
2025-08-19T08:30:08.1101213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,99.15*60
2025-08-19T08:30:09.1107846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,99.00*67
2025-08-19T08:30:10.1107679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,98.99*67
2025-08-19T08:30:11.1104317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,99.23*4B
2025-08-19T08:30:12.1108356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,99.33*64
2025-08-19T08:30:13.1105081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,99.07*4D
2025-08-19T08:30:14.1106028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,98.88*4B
2025-08-19T08:30:15.1100613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,98.90*41
2025-08-19T08:30:16.1108748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,98.90*48
2025-08-19T08:30:17.1104491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,98.95*45
2025-08-19T08:30:18.1104832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,99.07*45
2025-08-19T08:30:19.1110089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,99.05*4A
2025-08-19T08:30:20.1100649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,98.87*68
2025-08-19T08:30:21.1108531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,98.77*65
2025-08-19T08:30:22.1107492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,98.85*47
2025-08-19T08:30:23.1104538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,98.86*4F
2025-08-19T08:30:24.1105833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,98.66*4A
2025-08-19T08:30:25.1102392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,98.53*4A
2025-08-19T08:30:26.1102961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,98.64*47
2025-08-19T08:30:27.1107421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,98.69*4E
2025-08-19T08:30:28.1109966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,98.52*43
2025-08-19T08:30:29.1106205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,98.49*48
2025-08-19T08:30:30.1103114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,98.60*4C
2025-08-19T08:30:31.1101406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,98.60*42
2025-08-19T08:30:32.1109625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,98.63*4D
2025-08-19T08:30:33.1104850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,98.74*63
2025-08-19T08:30:34.1105103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,98.67*60
2025-08-19T08:30:35.1103269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,98.62*6E
2025-08-19T08:30:36.1104830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,98.83*6B
2025-08-19T08:30:37.1108250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,98.91*6A
2025-08-19T08:30:38.1109852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,98.74*42
2025-08-19T08:30:39.1105498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.49,98.73*41
2025-08-19T08:30:40.1106705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,98.88*4C
2025-08-19T08:30:41.1103433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,98.92*65
2025-08-19T08:30:42.1106488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,98.94*63
2025-08-19T08:30:43.1103249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,98.95*40
2025-08-19T08:30:44.1102956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,98.94*43
2025-08-19T08:30:45.1107734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,98.88*4D
2025-08-19T08:30:46.1143082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,98.87*46
2025-08-19T08:30:47.1102395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,98.86*45
2025-08-19T08:30:48.1104343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,98.88*48
2025-08-19T08:30:49.1110563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,98.95*44
2025-08-19T08:30:50.1103035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,98.93*40
2025-08-19T08:30:51.1102046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,98.85*4E
2025-08-19T08:30:52.1104620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,98.81*4D
2025-08-19T08:30:53.1102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,98.76*4A
2025-08-19T08:30:54.1104324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,98.71*61
2025-08-19T08:30:55.1102662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,98.79*6A
2025-08-19T08:30:56.1107245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,98.92*41
2025-08-19T08:30:57.1108368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,98.80*42
2025-08-19T08:30:58.1101710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,98.62*4E
2025-08-19T08:30:59.1109956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,98.70*4D
2025-08-19T08:31:00.1108150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,98.83*60
2025-08-19T08:31:01.1107564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,98.79*68
2025-08-19T08:31:02.1109045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,98.67*4D
2025-08-19T08:31:03.1105406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,98.59*62
2025-08-19T08:31:04.1107394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,98.56*4B
2025-08-19T08:31:05.1103321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,98.61*48
2025-08-19T08:31:06.1105768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,98.66*64
2025-08-19T08:31:07.1102827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,98.62*66
2025-08-19T08:31:08.1105128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,98.55*48
2025-08-19T08:31:09.1110156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,98.52*4F
2025-08-19T08:31:10.1102125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,98.64*4C
2025-08-19T08:31:11.1104011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,98.72*45
2025-08-19T08:31:12.1108850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,98.56*4E
2025-08-19T08:31:13.1104834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,98.51*49
2025-08-19T08:31:14.1103432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,98.59*42
2025-08-19T08:31:15.1108869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,98.46*49
2025-08-19T08:31:16.1100657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,98.34*4C
2025-08-19T08:31:17.1107433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,98.41*40
2025-08-19T08:31:18.1101520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,98.56*40
2025-08-19T08:31:19.1106208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,98.61*68
2025-08-19T08:31:20.1110682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,98.57*4C
2025-08-19T08:31:21.1107588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,98.42*43
2025-08-19T08:31:22.1124105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,98.43*42
2025-08-19T08:31:23.1104825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,98.62*4A
2025-08-19T08:31:24.1106224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,98.71*63
2025-08-19T08:31:25.1101881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,98.56*66
2025-08-19T08:31:26.1103355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,98.51*4B
2025-08-19T08:31:27.1109574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,98.72*40
2025-08-19T08:31:28.1109548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,98.90*42
2025-08-19T08:31:29.1105212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,98.83*42
2025-08-19T08:31:30.1107375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,98.81*4E
2025-08-19T08:31:31.1106866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,98.98*4F
2025-08-19T08:31:32.1109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,99.15*4D
2025-08-19T08:31:33.1108918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,99.13*4A
2025-08-19T08:31:34.1110607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,99.04*4C
2025-08-19T08:31:35.1106330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,99.11*4B
2025-08-19T08:31:36.1108365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,99.28*6A
2025-08-19T08:31:37.1103811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,99.27*4A
2025-08-19T08:31:38.1107042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,99.16*44
2025-08-19T08:31:39.1103873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,99.23*46
2025-08-19T08:31:40.1105046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,99.33*47
2025-08-19T08:31:41.1101042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,99.20*63
2025-08-19T08:31:42.1105066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,99.16*67
2025-08-19T08:31:43.1109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,99.30*41
2025-08-19T08:31:44.1102165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,99.35*44
2025-08-19T08:31:45.1107330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,99.29*45
2025-08-19T08:31:46.1104929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,99.22*40
2025-08-19T08:31:47.1106845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,99.23*4C
2025-08-19T08:31:48.1109357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,99.25*47
2025-08-19T08:31:49.1104357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,99.24*4A
2025-08-19T08:31:50.1104557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,99.21*44
2025-08-19T08:31:51.1109095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,99.24*4D
2025-08-19T08:31:52.1110024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,99.26*49
2025-08-19T08:31:53.1108574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,99.25*6E
2025-08-19T08:31:54.1103204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,99.22*60
2025-08-19T08:31:55.1109307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,99.21*44
2025-08-19T08:31:56.1101552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,99.28*41
2025-08-19T08:31:57.1107608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,99.37*4F
2025-08-19T08:31:58.1103951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,99.38*68
2025-08-19T08:31:59.1109678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,99.33*66
2025-08-19T08:32:00.1103642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,99.32*63
2025-08-19T08:32:01.1104984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,99.35*4B
2025-08-19T08:32:02.1106123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,99.37*4A
2025-08-19T08:32:03.1108447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,99.45*4E
2025-08-19T08:32:04.1105693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,99.53*47
2025-08-19T08:32:05.1100903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,99.48*48
2025-08-19T08:32:06.1104343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,99.43*4B
2025-08-19T08:32:07.1109536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,99.61*61
2025-08-19T08:32:08.1110107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,99.83*48
2025-08-19T08:32:09.1106271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,99.75*47
2025-08-19T08:32:10.1108001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,99.63*43
2025-08-19T08:32:11.1103830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,99.73*6D
2025-08-19T08:32:12.1106165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,99.80*67
2025-08-19T08:32:13.1111258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,99.85*46
2025-08-19T08:32:14.1103912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,100.04*7F
2025-08-19T08:32:15.1106721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,100.08*7F
2025-08-19T08:32:16.1108371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,99.92*69
2025-08-19T08:32:17.1103046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,99.91*41
2025-08-19T08:32:18.1106778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,100.02*7D
2025-08-19T08:32:19.1108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,100.03*79
2025-08-19T08:32:20.1101590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,100.04*74
2025-08-19T08:32:21.1107264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,99.94*44
2025-08-19T08:32:22.1107883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,99.79*46
2025-08-19T08:32:23.1102685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,99.77*62
2025-08-19T08:32:24.1104126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,99.84*64
2025-08-19T08:32:25.1110683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,99.93*6F
2025-08-19T08:32:26.1111328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,99.89*65
2025-08-19T08:32:27.1108304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,99.77*4C
2025-08-19T08:32:28.1103002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,99.80*44
2025-08-19T08:32:29.1108318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,99.85*4B
2025-08-19T08:32:30.1112050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,99.80*44
2025-08-19T08:32:31.1111395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,99.83*4A
2025-08-19T08:32:32.1105928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,99.94*60
2025-08-19T08:32:33.1104500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,99.96*49
2025-08-19T08:32:34.1107968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,99.89*45
2025-08-19T08:32:35.1102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,99.87*4C
2025-08-19T08:32:36.1107213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,99.89*67
2025-08-19T08:32:37.1103694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,99.89*49
2025-08-19T08:32:38.1109485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,99.84*4D
2025-08-19T08:32:39.1106811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,99.91*62
2025-08-19T08:32:40.1105481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,100.05*71
2025-08-19T08:32:41.1101720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,100.04*54
2025-08-19T08:32:42.1104810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,99.95*41
2025-08-19T08:32:43.1110512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,99.93*4E
2025-08-19T08:32:44.1102013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,99.99*43
2025-08-19T08:32:45.1108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,100.03*56
2025-08-19T08:32:46.1109834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,100.04*50
2025-08-19T08:32:47.1105482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,100.02*79
2025-08-19T08:32:48.1108646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,99.94*64
2025-08-19T08:32:49.1104512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,99.78*6E
2025-08-19T08:32:50.1102358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,99.74*48
2025-08-19T08:32:51.1110930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,99.82*4C
2025-08-19T08:32:52.1108488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,99.88*40
2025-08-19T08:32:53.1103717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,99.82*41
2025-08-19T08:32:54.1105851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,99.73*4C
2025-08-19T08:32:55.1102517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,99.71*6F
2025-08-19T08:32:56.1105905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,99.77*66
2025-08-19T08:32:57.1103949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,99.78*4F
2025-08-19T08:32:58.1110275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,99.70*4A
2025-08-19T08:32:59.1104463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,99.81*45
2025-08-19T08:33:00.1107536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,99.93*4C
2025-08-19T08:33:01.1106901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,99.89*49
2025-08-19T08:33:02.1109635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,99.85*42
2025-08-19T08:33:03.1106163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,99.91*6E
2025-08-19T08:33:04.1107857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,99.93*4D
2025-08-19T08:33:05.1103673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,99.98*45
2025-08-19T08:33:06.1105683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,100.05*7A
2025-08-19T08:33:07.1105038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,100.02*53
2025-08-19T08:33:08.1101442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,99.99*6E
2025-08-19T08:33:09.1107674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,100.03*79
2025-08-19T08:33:10.1110472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,100.04*71
2025-08-19T08:33:11.1106106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,99.95*44
2025-08-19T08:33:12.1106776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,99.84*45
2025-08-19T08:33:13.1105089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,99.82*6C
2025-08-19T08:33:14.1101863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,99.86*45
2025-08-19T08:33:15.1109818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,99.86*4A
2025-08-19T08:33:16.1100629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,99.76*40
2025-08-19T08:33:17.1107724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,99.68*47
2025-08-19T08:33:18.1101800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,99.67*42
2025-08-19T08:33:19.1102288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,99.58*4E
2025-08-19T08:33:20.1110699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,99.43*4D
2025-08-19T08:33:21.1107234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,99.40*63
2025-08-19T08:33:22.1109262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,99.51*64
2025-08-19T08:33:23.1107279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,99.60*47
2025-08-19T08:33:24.1107121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,99.54*43
2025-08-19T08:33:25.1102249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,99.40*4C
2025-08-19T08:33:26.1103388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,99.35*45
2025-08-19T08:33:27.1107826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,99.36*44
2025-08-19T08:33:28.1110803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,99.36*4F
2025-08-19T08:33:29.1106601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,99.40*41
2025-08-19T08:33:30.1108943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,99.42*49
2025-08-19T08:33:31.1106441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,99.40*4A
2025-08-19T08:33:32.1109359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,99.40*4E
2025-08-19T08:33:33.1105706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,99.34*4B
2025-08-19T08:33:34.1105802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,99.48*4F
2025-08-19T08:33:35.1102456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,99.68*60
2025-08-19T08:33:36.1103615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,99.64*49
2025-08-19T08:33:37.1107888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,99.60*46
2025-08-19T08:33:38.1109376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,99.67*63
2025-08-19T08:33:39.1106032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,99.59*62
2025-08-19T08:33:40.1108112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,99.42*67
2025-08-19T08:33:41.1101114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,99.38*43
2025-08-19T08:33:42.1104824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,99.50*47
2025-08-19T08:33:43.1111101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,99.63*47
2025-08-19T08:33:44.1100210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,99.59*44
2025-08-19T08:33:45.1107152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,99.52*42
2025-08-19T08:33:46.1105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,99.59*48
2025-08-19T08:33:47.1108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,99.73*4C
2025-08-19T08:33:48.1104691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,99.75*4D
2025-08-19T08:33:49.1105706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,99.53*4C
2025-08-19T08:33:50.1104914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,99.45*4E
2025-08-19T08:33:51.1101432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,99.65*62
2025-08-19T08:33:52.1103688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,99.67*46
2025-08-19T08:33:53.1103274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,99.49*40
2025-08-19T08:33:54.1105460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,99.46*69
2025-08-19T08:33:55.1102179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,99.62*4C
2025-08-19T08:33:56.1103626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,99.71*48
2025-08-19T08:33:57.1101324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,99.69*45
2025-08-19T08:33:58.1103542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,99.66*48
2025-08-19T08:33:59.1108709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,99.69*4C
2025-08-19T08:34:00.1101391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,99.72*66
2025-08-19T08:34:01.1106735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,99.67*4B
2025-08-19T08:34:02.1109740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,99.59*41
2025-08-19T08:34:03.1105898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,99.63*48
2025-08-19T08:34:04.1108398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,99.67*44
2025-08-19T08:34:05.1104522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,99.69*40
2025-08-19T08:34:06.1105413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,99.73*4E
2025-08-19T08:34:07.1101252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,99.62*49
2025-08-19T08:34:08.1102220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,99.50*67
2025-08-19T08:34:09.1109255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,99.52*48
2025-08-19T08:34:10.1110950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,99.53*4D
2025-08-19T08:34:11.1108001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,99.49*4A
2025-08-19T08:34:12.1104610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,99.44*4D
2025-08-19T08:34:13.1107060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,99.48*6B
2025-08-19T08:34:14.1106981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,99.47*44
2025-08-19T08:34:15.1104939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,99.36*4F
2025-08-19T08:34:16.1104496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,99.23*46
2025-08-19T08:34:17.1110597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,99.23*49
2025-08-19T08:34:18.1100802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,99.32*61
2025-08-19T08:34:19.1108293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,99.25*6C
2025-08-19T08:34:20.1101892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,99.14*66
2025-08-19T08:34:21.1110394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,99.16*6D
2025-08-19T08:34:22.1108939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,99.12*4A
2025-08-19T08:34:23.1109005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,99.04*4A
2025-08-19T08:34:24.1102791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,99.03*4D
2025-08-19T08:34:25.1109376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,99.00*4A
2025-08-19T08:34:26.1103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,98.99*41
2025-08-19T08:34:27.1104230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,99.05*60
2025-08-19T08:34:28.1106909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,99.02*60
2025-08-19T08:34:29.1103229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,99.05*42
2025-08-19T08:34:30.1103755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,99.22*69
2025-08-19T08:34:31.1109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,99.32*69
2025-08-19T08:34:32.1111652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,99.25*4F
2025-08-19T08:34:33.1104884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,99.25*45
2025-08-19T08:34:34.1107719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,99.45*48
2025-08-19T08:34:35.1102447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,99.54*6E
2025-08-19T08:34:36.1102160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,99.44*4B
2025-08-19T08:34:37.1105956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,99.51*49
2025-08-19T08:34:38.1104594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,99.68*45
2025-08-19T08:34:39.1106440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,99.63*42
2025-08-19T08:34:40.1104798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,99.53*4F
2025-08-19T08:34:41.1109959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,99.66*4F
2025-08-19T08:34:42.1102543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,99.79*49
2025-08-19T08:34:43.1101183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,99.83*46
2025-08-19T08:34:44.1107156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,99.79*4B
2025-08-19T08:34:45.1101539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,99.85*44
2025-08-19T08:34:46.1105253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,100.02*56
2025-08-19T08:34:47.1210240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,100.02*7F
2025-08-19T08:34:48.1105148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,99.87*43
2025-08-19T08:34:49.1109713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,100.03*78
2025-08-19T08:34:50.1106857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,100.23*5F
2025-08-19T08:34:51.1103743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,100.17*5D
2025-08-19T08:34:52.1102897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,100.13*78
2025-08-19T08:34:53.1109396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,100.32*70
2025-08-19T08:34:54.1200950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,100.51*77
2025-08-19T08:34:55.1108530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,100.52*7D
2025-08-19T08:34:56.1109864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,100.55*74
2025-08-19T08:34:57.1106080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,100.60*78
2025-08-19T08:34:58.1107911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,100.54*7C
2025-08-19T08:34:59.1210108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,100.43*71
2025-08-19T08:35:00.1107024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,100.42*73
2025-08-19T08:35:01.1103300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,100.47*7E
2025-08-19T08:35:02.1105649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,100.46*79
2025-08-19T08:35:03.1110843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,100.36*78
2025-08-19T08:35:04.1211072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,100.36*7E
2025-08-19T08:35:05.1104473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,100.44*5B
2025-08-19T08:35:06.1106417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,100.37*79
2025-08-19T08:35:07.1200910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,100.23*7D
2025-08-19T08:35:08.1202465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,100.17*7E
2025-08-19T08:35:09.1110047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,100.09*73
2025-08-19T08:35:10.1105639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,99.94*4F
2025-08-19T08:35:11.1102700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,99.89*49
2025-08-19T08:35:12.1103439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,99.98*4A
2025-08-19T08:35:13.1109982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,100.11*54
2025-08-19T08:35:14.1108411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,100.03*5E
2025-08-19T08:35:15.1104192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,99.84*6F
2025-08-19T08:35:16.1105655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,99.78*43
2025-08-19T08:35:17.1103968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,99.85*45
2025-08-19T08:35:18.1103194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,99.80*42
2025-08-19T08:35:19.1102470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,99.72*41
2025-08-19T08:35:20.1103605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,99.66*42
2025-08-19T08:35:21.1111556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,99.68*41
2025-08-19T08:35:22.1102439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,99.82*46
2025-08-19T08:35:23.1106474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,99.84*4B
2025-08-19T08:35:24.1107602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,99.67*4E
2025-08-19T08:35:25.1105584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,99.49*4F
2025-08-19T08:35:26.1108205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,99.46*4D
2025-08-19T08:35:27.1103950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,99.46*6F
2025-08-19T08:35:28.1106064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,99.37*46
2025-08-19T08:35:29.1111731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,99.33*4F
2025-08-19T08:35:30.1103667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,99.35*41
2025-08-19T08:35:31.1109582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,99.31*42
2025-08-19T08:35:32.1102296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,99.27*4F
2025-08-19T08:35:33.1110435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,99.35*4B
2025-08-19T08:35:34.1110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,99.36*4C
2025-08-19T08:35:35.1105400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,99.29*6F
2025-08-19T08:35:36.1102743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,99.26*65
2025-08-19T08:35:37.1109351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,99.28*6E
2025-08-19T08:35:38.1105823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,99.30*60
2025-08-19T08:35:39.1111545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,99.29*4C
2025-08-19T08:35:40.1202206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,99.25*4E
2025-08-19T08:35:41.1107647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,99.34*4F
2025-08-19T08:35:42.1110041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,99.56*68
2025-08-19T08:35:43.1109579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,99.49*6C
2025-08-19T08:35:44.1111290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,99.42*4A
2025-08-19T08:35:45.1201907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,99.60*4F
2025-08-19T08:35:46.1109801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,99.70*4C
2025-08-19T08:35:47.1109267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,99.61*49
2025-08-19T08:35:48.1109530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,99.62*4C
2025-08-19T08:35:49.1104609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,99.70*4B
2025-08-19T08:35:50.1109198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,99.66*63
2025-08-19T08:35:51.1111366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,99.58*40
2025-08-19T08:35:52.1203107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,99.55*40
2025-08-19T08:35:53.1108357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,99.60*4A
2025-08-19T08:35:54.1109350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,99.67*49
2025-08-19T08:35:55.1105981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,99.74*60
2025-08-19T08:35:56.1106116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,99.78*6D
2025-08-19T08:35:57.1102282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,99.78*46
2025-08-19T08:35:58.1205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,99.73*4D
2025-08-19T08:35:59.1201795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,99.84*47
2025-08-19T08:36:00.1205129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,100.00*78
2025-08-19T08:36:01.1109845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,99.95*68
2025-08-19T08:36:02.1103014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,99.88*42
2025-08-19T08:36:03.1204195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,99.96*44
2025-08-19T08:36:04.1205181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,100.13*7E
2025-08-19T08:36:05.1103288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,100.26*55
2025-08-19T08:36:06.1204820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,100.27*78
2025-08-19T08:36:07.1206926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.53,100.17*7D
2025-08-19T08:36:08.1206880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,100.22*70
2025-08-19T08:36:09.1203354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,100.46*50
2025-08-19T08:36:10.1101646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,100.60*5A
2025-08-19T08:36:11.1202166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,100.49*7E
2025-08-19T08:36:12.1110272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,100.41*77
2025-08-19T08:36:13.1206449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,100.35*7B
2025-08-19T08:36:14.1109458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,100.31*55
2025-08-19T08:36:15.1210532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,100.35*75
2025-08-19T08:36:16.1200641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,100.36*77
2025-08-19T08:36:17.1207911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,100.28*71
2025-08-19T08:36:18.1109519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,100.23*54
2025-08-19T08:36:19.1109745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,100.29*55
2025-08-19T08:36:20.1206165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,100.29*78
2025-08-19T08:36:21.1205092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,100.21*79
2025-08-19T08:36:22.1206627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,100.19*74
2025-08-19T08:36:23.1203167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,100.10*7F
2025-08-19T08:36:24.1204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,99.99*4D
2025-08-19T08:36:25.1201605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,100.00*7E
2025-08-19T08:36:26.1202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,100.02*71
2025-08-19T08:36:27.1218057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,99.93*4D
2025-08-19T08:36:28.1210906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,99.91*41
2025-08-19T08:36:29.1209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,99.96*4A
2025-08-19T08:36:30.1209917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,99.86*40
2025-08-19T08:36:31.1204132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,99.75*42
2025-08-19T08:36:32.1208000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,99.87*47
2025-08-19T08:36:33.1103912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,99.90*42
2025-08-19T08:36:34.1102886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,99.70*64
2025-08-19T08:36:35.1107765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,99.60*68
2025-08-19T08:36:36.1203284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,99.69*40
2025-08-19T08:36:37.1209368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,99.63*43
2025-08-19T08:36:38.1203963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,99.50*4A
2025-08-19T08:36:39.1210757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,99.54*4F
2025-08-19T08:36:40.1105151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,99.58*69
2025-08-19T08:36:41.1109632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,99.52*43
2025-08-19T08:36:42.1203065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,99.51*4B
2025-08-19T08:36:43.1109342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,99.52*60
2025-08-19T08:36:44.1203743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,99.49*44
2025-08-19T08:36:45.1209959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,99.55*41
2025-08-19T08:36:46.1210856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,99.66*4E
2025-08-19T08:36:47.1204877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,99.64*4E
2025-08-19T08:36:48.1107193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,99.60*62
2025-08-19T08:36:49.1202457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,99.59*46
2025-08-19T08:36:50.1212582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,99.64*43
2025-08-19T08:36:51.1204504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,99.77*43
2025-08-19T08:36:52.1107484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,99.82*6C
2025-08-19T08:36:53.1104518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,99.75*64
2025-08-19T08:36:54.1204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,99.71*44
2025-08-19T08:36:55.1211329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,99.78*41
2025-08-19T08:36:56.1200569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,99.88*49
2025-08-19T08:36:57.1109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,99.90*44
2025-08-19T08:36:58.1202553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,99.78*45
2025-08-19T08:36:59.1209410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,99.82*46
2025-08-19T08:37:00.1203568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,100.06*7D
2025-08-19T08:37:01.1111986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,100.21*50
2025-08-19T08:37:02.1202526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,100.14*7B
2025-08-19T08:37:03.1206669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,100.14*76
2025-08-19T08:37:04.1207026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,100.26*7E
2025-08-19T08:37:05.1204139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,100.25*7A
2025-08-19T08:37:06.1111280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,100.15*52
2025-08-19T08:37:07.1204458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,100.20*78
2025-08-19T08:37:08.1207541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,100.32*7D
2025-08-19T08:37:09.1204018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,100.16*7E
2025-08-19T08:37:10.1201301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,99.98*40
2025-08-19T08:37:11.1205650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,100.03*77
2025-08-19T08:37:12.1208684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,100.22*55
2025-08-19T08:37:13.1208558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,100.37*57
2025-08-19T08:37:14.1209531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,100.27*76
2025-08-19T08:37:15.1202328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,100.01*58
2025-08-19T08:37:16.1206508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,99.93*45
2025-08-19T08:37:17.1202863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,100.07*79
2025-08-19T08:37:18.1205848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,100.16*54
2025-08-19T08:37:19.1203686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,100.02*55
2025-08-19T08:37:20.1204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,99.86*4B
2025-08-19T08:37:21.1210569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,99.90*48
2025-08-19T08:37:22.1210656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,99.96*43
2025-08-19T08:37:23.1207612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,99.91*41
2025-08-19T08:37:24.1208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,99.87*68
2025-08-19T08:37:25.1105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,99.90*6B
2025-08-19T08:37:26.1110412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,99.86*6E
2025-08-19T08:37:27.1206921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,99.69*4B
2025-08-19T08:37:28.1218077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,99.54*44
2025-08-19T08:37:29.1209047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,99.68*44
2025-08-19T08:37:30.1202977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,99.73*47
2025-08-19T08:37:31.1111230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,99.53*4A
2025-08-19T08:37:32.1101893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,99.47*4D
2025-08-19T08:37:33.1201497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,99.54*4B
2025-08-19T08:37:34.1202558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,99.56*48
2025-08-19T08:37:35.1204453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,99.57*43
2025-08-19T08:37:36.1208747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,99.46*4F
2025-08-19T08:37:37.1106647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,99.41*66
2025-08-19T08:37:38.1107760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,99.45*6F
2025-08-19T08:37:39.1203926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,99.50*60
2025-08-19T08:37:40.1210510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,99.66*40
2025-08-19T08:37:41.1206268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,99.80*45
2025-08-19T08:37:42.1208553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,99.63*4D
2025-08-19T08:37:43.1201621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,99.39*45
2025-08-19T08:37:44.1203090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,99.57*4C
2025-08-19T08:37:45.1110969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,99.98*6A
2025-08-19T08:37:46.1202603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,100.09*5C
2025-08-19T08:37:47.1202292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,99.97*6E
2025-08-19T08:37:48.1205885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,99.98*66
2025-08-19T08:37:49.1203163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,100.08*72
2025-08-19T08:37:50.1205895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,100.09*75
2025-08-19T08:37:51.1207828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,100.10*7A
2025-08-19T08:37:52.1210515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,100.17*51
2025-08-19T08:37:53.1207393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,100.30*5E
2025-08-19T08:37:54.1209759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,100.34*7B
2025-08-19T08:37:55.1206110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,100.29*77
2025-08-19T08:37:56.1207195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,100.35*5B
2025-08-19T08:37:57.1204030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,100.51*71
2025-08-19T08:37:58.1205573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,100.47*7E
2025-08-19T08:37:59.1209438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,100.36*73
2025-08-19T08:38:00.1203661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,100.50*71
2025-08-19T08:38:01.1209751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,100.69*5C
2025-08-19T08:38:02.1210505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,100.65*7C
2025-08-19T08:38:03.1205110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,100.52*72
2025-08-19T08:38:04.1208371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,100.53*78
2025-08-19T08:38:05.1204908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,100.63*57
2025-08-19T08:38:06.1203785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,100.59*54
2025-08-19T08:38:07.1204018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,100.58*76
2025-08-19T08:38:08.1203691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,100.62*73
2025-08-19T08:38:09.1210036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,100.62*78
2025-08-19T08:38:10.1209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,100.56*58
2025-08-19T08:38:11.1205926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,100.44*56
2025-08-19T08:38:12.1207697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,100.39*78
2025-08-19T08:38:13.1203816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,100.46*53
2025-08-19T08:38:14.1206974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,100.45*57
2025-08-19T08:38:15.1203203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,100.38*75
2025-08-19T08:38:16.1211110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,100.34*79
2025-08-19T08:38:17.1202278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,100.35*78
2025-08-19T08:38:18.1204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,100.29*5D
2025-08-19T08:38:19.1210800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,100.16*7F
2025-08-19T08:38:20.1202413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,100.13*71
2025-08-19T08:38:21.1207687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,100.24*79
2025-08-19T08:38:22.1209732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,100.24*7E
2025-08-19T08:38:23.1203326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,100.06*7B
2025-08-19T08:38:24.1205453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,99.98*4C
2025-08-19T08:38:25.1201036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,100.09*72
2025-08-19T08:38:26.1205454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,100.14*7D
2025-08-19T08:38:27.1206631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,99.99*4D
2025-08-19T08:38:28.1206197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,99.89*46
2025-08-19T08:38:29.1201651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,99.98*43
2025-08-19T08:38:30.1206148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,100.01*73
2025-08-19T08:38:31.1208396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,99.87*46
2025-08-19T08:38:32.1210911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,99.84*43
2025-08-19T08:38:33.1205648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,99.99*62
2025-08-19T08:38:34.1207831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,100.03*56
2025-08-19T08:38:35.1203067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,99.87*6A
2025-08-19T08:38:36.1203839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.11,99.79*69
2025-08-19T08:38:37.1207881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,99.92*41
2025-08-19T08:38:38.1202780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,100.07*5C
2025-08-19T08:38:39.1206599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,99.91*69
2025-08-19T08:38:40.1205334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,99.70*4F
2025-08-19T08:38:41.1201560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,99.85*44
2025-08-19T08:38:42.1204263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,100.04*7C
2025-08-19T08:38:43.1209977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,99.99*61
2025-08-19T08:38:44.1208964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,99.83*6B
2025-08-19T08:38:45.1204275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,99.75*48
2025-08-19T08:38:46.1206855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,99.78*45
2025-08-19T08:38:47.1202327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,99.80*6B
2025-08-19T08:38:48.1203796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,99.78*6C
2025-08-19T08:38:49.1208982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,99.90*43
2025-08-19T08:38:50.1210936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,99.96*44
2025-08-19T08:38:51.1205657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,99.81*6C
2025-08-19T08:38:52.1207024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,99.68*6B
2025-08-19T08:38:53.1205156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,99.76*41
2025-08-19T08:38:54.1207202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,99.91*68
2025-08-19T08:38:55.1203324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,99.93*6B
2025-08-19T08:38:56.1202709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,99.82*41
2025-08-19T08:38:57.1207971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,99.69*47
2025-08-19T08:38:58.1208289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,99.66*4D
2025-08-19T08:38:59.1210198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,99.74*62
2025-08-19T08:39:00.1201219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,99.81*64
2025-08-19T08:39:01.1210621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,99.87*41
2025-08-19T08:39:02.1201812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,100.02*7F
2025-08-19T08:39:03.1204727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,100.04*7C
2025-08-19T08:39:04.1202617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,99.82*46
2025-08-19T08:39:05.1208563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,99.69*4B
2025-08-19T08:39:06.1210426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,99.85*43
2025-08-19T08:39:07.1203871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,100.02*53
2025-08-19T08:39:08.1203409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,99.97*4E
2025-08-19T08:39:09.1209362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,99.98*49
2025-08-19T08:39:10.1200762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,99.97*41
2025-08-19T08:39:11.1207238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,99.97*43
2025-08-19T08:39:12.1207117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,100.06*7E
2025-08-19T08:39:13.1210696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,100.12*7C
2025-08-19T08:39:14.1209443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,100.22*79
2025-08-19T08:39:15.1204287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,100.29*5D
2025-08-19T08:39:16.1206796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,100.18*70
2025-08-19T08:39:17.1203670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,100.10*7B
2025-08-19T08:39:18.1206553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.54,100.24*7E
2025-08-19T08:39:19.1202215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,100.40*7D
2025-08-19T08:39:20.1203425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,100.35*5D
2025-08-19T08:39:21.1202951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,100.31*5A
2025-08-19T08:39:22.1210196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,100.50*77
2025-08-19T08:39:23.1208238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,100.60*7C
2025-08-19T08:39:24.1201434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,100.48*70
2025-08-19T08:39:25.1208354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,100.44*70
2025-08-19T08:39:26.1209468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,100.53*7F
2025-08-19T08:39:27.1202641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,100.54*79
2025-08-19T08:39:28.1203964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,100.55*72
2025-08-19T08:39:29.1208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,100.72*74
2025-08-19T08:39:30.1209142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,100.84*77
2025-08-19T08:39:31.1205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,100.69*7E
2025-08-19T08:39:32.1205182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,100.53*7B
2025-08-19T08:39:33.1203763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,100.61*7D
2025-08-19T08:39:34.1208981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,100.79*58
2025-08-19T08:39:35.1208767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,100.78*71
2025-08-19T08:39:36.1210253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,100.66*73
2025-08-19T08:39:37.1206533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,100.66*7C
2025-08-19T08:39:38.1206789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,100.74*7B
2025-08-19T08:39:39.1205645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,100.77*78
2025-08-19T08:39:40.1205387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,100.65*75
2025-08-19T08:39:41.1200822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,100.59*75
2025-08-19T08:39:42.1204846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,100.68*53
2025-08-19T08:39:43.1210033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,100.60*7F
2025-08-19T08:39:44.1201794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,100.32*73
2025-08-19T08:39:45.1208230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,100.25*73
2025-08-19T08:39:46.1208372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,100.40*74
2025-08-19T08:39:47.1205007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,100.46*75
2025-08-19T08:39:48.1205778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,100.41*7B
2025-08-19T08:39:49.1201142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,100.48*70
2025-08-19T08:39:50.1203209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,100.54*7B
2025-08-19T08:39:51.1209615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,100.50*57
2025-08-19T08:39:52.1208912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,100.51*5F
2025-08-19T08:39:53.1204870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,100.47*7B
2025-08-19T08:39:54.1203564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,100.30*70
2025-08-19T08:39:55.1202324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,100.24*79
2025-08-19T08:39:56.1222138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,100.32*5C
2025-08-19T08:39:57.1203150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,100.29*71
2025-08-19T08:39:58.1210639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,100.19*71
2025-08-19T08:39:59.1206379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,100.18*7E
2025-08-19T08:40:00.1209414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,100.33*51
2025-08-19T08:40:01.1209155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,100.41*51
2025-08-19T08:40:02.1208218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,100.35*51
2025-08-19T08:40:03.1213626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,100.25*52
2025-08-19T08:40:04.1207565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,100.17*7B
2025-08-19T08:40:05.1202235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,100.08*58
2025-08-19T08:40:06.1202476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,100.03*59
2025-08-19T08:40:07.1208758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,100.07*7D
2025-08-19T08:40:08.1210134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,100.02*7F
2025-08-19T08:40:09.1206565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,100.00*7A
2025-08-19T08:40:10.1210272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,100.01*55
2025-08-19T08:40:11.1205110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,99.91*6D
2025-08-19T08:40:12.1207223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,99.84*67
2025-08-19T08:40:13.1202763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,99.94*4A
2025-08-19T08:40:14.1203684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,100.04*50
2025-08-19T08:40:15.1209772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,100.10*56
2025-08-19T08:40:16.1200795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,100.14*7E
2025-08-19T08:40:17.1210265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,100.08*76
2025-08-19T08:40:18.1202217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,99.96*43
2025-08-19T08:40:19.1207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,100.00*7A
2025-08-19T08:40:20.1209136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,100.16*54
2025-08-19T08:40:21.1204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,100.14*7E
2025-08-19T08:40:22.1207490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,100.04*7A
2025-08-19T08:40:23.1210111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,100.23*76
2025-08-19T08:40:24.1203416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,100.55*50
2025-08-19T08:40:25.1209083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,100.56*57
2025-08-19T08:40:26.1210843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,100.32*58
2025-08-19T08:40:27.1201883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,100.27*54
2025-08-19T08:40:28.1209254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,100.50*55
2025-08-19T08:40:29.1203847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,100.60*5B
2025-08-19T08:40:30.1205645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,100.47*78
2025-08-19T08:40:31.1203523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,100.46*7B
2025-08-19T08:40:32.1210579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,100.54*51
2025-08-19T08:40:33.1205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,100.47*79
2025-08-19T08:40:34.1209477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,100.32*51
2025-08-19T08:40:35.1207978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,100.36*7D
2025-08-19T08:40:36.1201728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,100.46*7B
2025-08-19T08:40:37.1209360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,100.46*5D
2025-08-19T08:40:38.1209972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,100.43*70
2025-08-19T08:40:39.1209294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,100.38*5D
2025-08-19T08:40:40.1211633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,100.30*5E
2025-08-19T08:40:41.1208025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,100.24*77
2025-08-19T08:40:42.1209432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,100.20*7F
2025-08-19T08:40:43.1204647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,100.14*55
2025-08-19T08:40:44.1204998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,100.06*7C
2025-08-19T08:40:45.1201914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,100.00*5F
2025-08-19T08:40:46.1204321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,99.95*68
2025-08-19T08:40:47.1210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,99.86*6D
2025-08-19T08:40:48.1201846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,99.83*62
2025-08-19T08:40:49.1209285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,99.85*6F
2025-08-19T08:40:50.1211130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,99.77*4E
2025-08-19T08:40:51.1206287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,99.66*42
2025-08-19T08:40:52.1202733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,99.67*4B
2025-08-19T08:40:53.1208631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,99.74*61
2025-08-19T08:40:54.1211221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,99.67*40
2025-08-19T08:40:55.1206791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,99.44*4D
2025-08-19T08:40:56.1205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,99.38*4E
2025-08-19T08:40:57.1202258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,99.59*46
2025-08-19T08:40:58.1204826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,99.64*6B
2025-08-19T08:40:59.1208589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,99.49*42
2025-08-19T08:41:00.1208951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,99.48*4D
2025-08-19T08:41:01.1208499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,99.68*45
2025-08-19T08:41:02.1203335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,99.81*41
2025-08-19T08:41:03.1202340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,99.66*6F
2025-08-19T08:41:04.1203253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,99.41*61
2025-08-19T08:41:05.1203295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,99.36*66
2025-08-19T08:41:06.1208544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,99.45*44
2025-08-19T08:41:07.1204160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,99.40*42
2025-08-19T08:41:08.1206469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,99.26*47
2025-08-19T08:41:09.1205211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,99.24*48
2025-08-19T08:41:10.1205911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,99.28*4A
2025-08-19T08:41:11.1202342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,99.23*4A
2025-08-19T08:41:12.1205192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,99.18*40
2025-08-19T08:41:13.1211096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,99.16*49
2025-08-19T08:41:14.1202609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,99.10*62
2025-08-19T08:41:15.1202499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,99.05*67
2025-08-19T08:41:16.1205059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,99.04*6B
2025-08-19T08:41:17.1203535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,98.99*45
2025-08-19T08:41:18.1205820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,98.92*45
2025-08-19T08:41:19.1211027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,98.96*43
2025-08-19T08:41:20.1203454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,99.08*47
2025-08-19T08:41:21.1209699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,99.02*64
2025-08-19T08:41:22.1201688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,98.98*4B
2025-08-19T08:41:23.1206045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,99.06*40
2025-08-19T08:41:24.1201422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,99.10*45
2025-08-19T08:41:25.1208554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,99.17*49
2025-08-19T08:41:26.1202672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,99.31*43
2025-08-19T08:41:27.1262028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,99.34*4C
2025-08-19T08:41:28.1202893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,99.25*48
2025-08-19T08:41:29.1204363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,99.27*64
2025-08-19T08:41:30.1202159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,99.32*67
2025-08-19T08:41:31.1207027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,99.27*49
2025-08-19T08:41:32.1211802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,99.29*44
2025-08-19T08:41:33.1207152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,99.28*42
2025-08-19T08:41:34.1208227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,99.17*41
2025-08-19T08:41:35.1204010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,99.19*62
2025-08-19T08:41:36.1209650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,99.32*64
2025-08-19T08:41:37.1208563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,99.33*4B
2025-08-19T08:41:38.1202768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.17,99.25*4D
2025-08-19T08:41:39.1203283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,99.27*6D
2025-08-19T08:41:40.1209114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,99.25*4D
2025-08-19T08:41:41.1206663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,99.14*6A
2025-08-19T08:41:42.1206124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,99.05*49
2025-08-19T08:41:43.1202570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,98.95*48
2025-08-19T08:41:44.1203440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,98.95*4F
2025-08-19T08:41:45.1208088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,99.10*61
2025-08-19T08:41:46.1203669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,99.12*4A
2025-08-19T08:41:47.1208197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,98.95*46
2025-08-19T08:41:48.1203614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,98.90*4E
2025-08-19T08:41:49.1207510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,99.07*68
2025-08-19T08:41:50.1209529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,99.29*6C
2025-08-19T08:41:51.1206779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,99.32*49
2025-08-19T08:41:52.1206393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,99.22*49
2025-08-19T08:41:53.1203095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,99.25*4A
2025-08-19T08:41:54.1207465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,99.35*63
2025-08-19T08:41:55.1202806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,99.33*43
2025-08-19T08:41:56.1202035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,99.36*4B
2025-08-19T08:41:57.1205217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,99.53*41
2025-08-19T08:41:58.1206106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,99.65*60
2025-08-19T08:41:59.1201852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,99.67*4C
2025-08-19T08:42:00.1204851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,99.75*47
2025-08-19T08:42:01.1203582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,99.79*42
2025-08-19T08:42:02.1210406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,99.76*4F
2025-08-19T08:42:03.1201759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,99.83*40
2025-08-19T08:42:04.1203845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,99.92*6A
2025-08-19T08:42:05.1206277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,99.85*41
2025-08-19T08:42:06.1208655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,99.77*4D
2025-08-19T08:42:07.1204645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,99.81*48
2025-08-19T08:42:08.1205812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,99.90*48
2025-08-19T08:42:09.1202421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,99.90*4F
2025-08-19T08:42:10.1203480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,99.97*41
2025-08-19T08:42:11.1211794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,100.10*73
2025-08-19T08:42:12.1211122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,100.08*7B
2025-08-19T08:42:13.1205085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,100.00*72
2025-08-19T08:42:14.1205064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,100.04*7E
2025-08-19T08:42:15.1201513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,100.13*75
2025-08-19T08:42:16.1206331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,100.13*52
2025-08-19T08:42:17.1210393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,100.00*7C
2025-08-19T08:42:18.1205174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,99.98*4C
2025-08-19T08:42:19.1203655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,100.06*7B
2025-08-19T08:42:20.1207255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,100.05*72
2025-08-19T08:42:21.1202209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,100.01*59
2025-08-19T08:42:22.1206990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,100.03*53
2025-08-19T08:42:23.1210319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,99.96*4D
2025-08-19T08:42:24.1209347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,99.88*65
2025-08-19T08:42:25.1203267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,99.91*6E
2025-08-19T08:42:26.1207215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,99.90*44
2025-08-19T08:42:27.1205891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,99.74*4D
2025-08-19T08:42:28.1207255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,99.69*46
2025-08-19T08:42:29.1207864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,99.84*49
2025-08-19T08:42:30.1202526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,99.90*45
2025-08-19T08:42:31.1203650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,99.73*4F
2025-08-19T08:42:32.1204945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,99.60*62
2025-08-19T08:42:33.1200936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,99.66*4E
2025-08-19T08:42:34.1200439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,99.67*63
2025-08-19T08:42:35.1209864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,99.75*4E
2025-08-19T08:42:36.1207717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,99.86*4D
2025-08-19T08:42:37.1204660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,99.70*4C
2025-08-19T08:42:38.1204968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,99.54*62
2025-08-19T08:42:39.1211355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,99.48*6E
2025-08-19T08:42:40.1201842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,99.48*6A
2025-08-19T08:42:41.1207575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,99.54*6C
2025-08-19T08:42:42.1208407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,99.58*4A
2025-08-19T08:42:43.1203596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,99.61*4C
2025-08-19T08:42:44.1208578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,99.63*4A
2025-08-19T08:42:45.1203851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,99.50*4A
2025-08-19T08:42:46.1210907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,99.31*49
2025-08-19T08:42:47.1204209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,99.33*4A
2025-08-19T08:42:48.1209244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,99.42*4F
2025-08-19T08:42:49.1208630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,99.47*45
2025-08-19T08:42:50.1201767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,99.55*4F
2025-08-19T08:42:51.1208275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,99.49*47
2025-08-19T08:42:52.1210290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,99.31*61
2025-08-19T08:42:53.1209780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,99.34*49
2025-08-19T08:42:54.1210709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,99.45*61
2025-08-19T08:42:55.1205273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,99.38*6B
2025-08-19T08:42:56.1204471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,99.33*42
2025-08-19T08:42:57.1210930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,99.40*41
2025-08-19T08:42:58.1206939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,99.39*40
2025-08-19T08:42:59.1201080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,99.41*48
2025-08-19T08:43:00.1203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,99.44*49
2025-08-19T08:43:01.1208537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,99.28*44
2025-08-19T08:43:02.1202098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,99.21*46
2025-08-19T08:43:03.1210191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,99.27*4F
2025-08-19T08:43:04.1210842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,99.27*4E
2025-08-19T08:43:05.1207335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,99.20*49
2025-08-19T08:43:06.1202273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,99.17*66
2025-08-19T08:43:07.1209028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,99.12*42
2025-08-19T08:43:08.1211622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,99.07*4F
2025-08-19T08:43:09.1207480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,99.03*4D
2025-08-19T08:43:10.1207389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,99.08*49
2025-08-19T08:43:11.1207693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,99.17*41
2025-08-19T08:43:12.1210691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,99.18*62
2025-08-19T08:43:13.1207174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,99.08*67
2025-08-19T08:43:14.1207544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,98.97*47
2025-08-19T08:43:15.1205036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,98.99*4C
2025-08-19T08:43:16.1206398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,99.10*61
2025-08-19T08:43:17.1209004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,99.19*6B
2025-08-19T08:43:18.1202341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,99.18*42
2025-08-19T08:43:19.1210615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.50,99.19*43
2025-08-19T08:43:20.1210222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.48,99.23*46
2025-08-19T08:43:21.1203976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,99.31*4A
2025-08-19T08:43:22.1203207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,99.51*60
2025-08-19T08:43:23.1211519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,99.56*48
2025-08-19T08:43:24.1202678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,99.42*4D
2025-08-19T08:43:25.1201984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,99.47*4D
2025-08-19T08:43:26.1205774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,99.71*41
2025-08-19T08:43:27.1206149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,99.74*6E
2025-08-19T08:43:28.1209402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,99.65*46
2025-08-19T08:43:29.1205468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,99.64*66
2025-08-19T08:43:30.1208533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,99.67*63
2025-08-19T08:43:31.1210431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,99.70*63
2025-08-19T08:43:32.1207774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,99.66*47
2025-08-19T08:43:33.1203681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,99.73*4C
2025-08-19T08:43:34.1206792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,99.93*4B
2025-08-19T08:43:35.1202683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,99.92*66
2025-08-19T08:43:36.1205179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,99.73*4F
2025-08-19T08:43:37.1210953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,99.71*67
2025-08-19T08:43:38.1212057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,99.82*6D
2025-08-19T08:43:39.1207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,99.79*6A
2025-08-19T08:43:40.1203371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,99.67*48
2025-08-19T08:43:41.1209596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,99.70*4A
2025-08-19T08:43:42.1209746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,99.83*48
2025-08-19T08:43:43.1208782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,99.78*42
2025-08-19T08:43:44.1205955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,99.61*48
2025-08-19T08:43:45.1202075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,99.46*68
2025-08-19T08:43:46.1203123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,99.53*62
2025-08-19T08:43:47.1204205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,99.62*4B
2025-08-19T08:43:48.1205772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,99.48*61
2025-08-19T08:43:49.1205876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,99.30*48
2025-08-19T08:43:50.1207480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,99.26*42
2025-08-19T08:43:51.1209537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,99.29*4C
2025-08-19T08:43:52.1204989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,99.28*6A
2025-08-19T08:43:53.1210843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,99.20*4A
2025-08-19T08:43:54.1205632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,99.25*4E
2025-08-19T08:43:55.1201878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,99.34*4F
2025-08-19T08:43:56.1204868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,99.32*67
2025-08-19T08:43:57.1207551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,99.24*65
2025-08-19T08:43:58.1209245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,99.21*4C
2025-08-19T08:43:59.1202892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,99.26*4B
2025-08-19T08:44:00.1210537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,99.32*44
2025-08-19T08:44:01.1205811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,99.29*41
2025-08-19T08:44:02.1208551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,99.28*44
2025-08-19T08:44:03.1205075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,99.28*6E
2025-08-19T08:44:04.1205122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,99.32*4D
2025-08-19T08:44:05.1211812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,99.44*66
2025-08-19T08:44:06.1202701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,99.55*48
2025-08-19T08:44:07.1209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,99.53*4E
2025-08-19T08:44:08.1211018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,99.46*42
2025-08-19T08:44:09.1206944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,99.49*47
2025-08-19T08:44:10.1207881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,99.55*6F
2025-08-19T08:44:11.1206853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,99.52*4A
2025-08-19T08:44:12.1209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,99.44*45
2025-08-19T08:44:13.1304067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,99.54*42
2025-08-19T08:44:14.1207396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,99.67*65
2025-08-19T08:44:15.1207737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,99.76*4D
2025-08-19T08:44:16.1211076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,99.83*47
2025-08-19T08:44:17.1206880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,99.80*4B
2025-08-19T08:44:18.1210788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,99.66*4F
2025-08-19T08:44:19.1208546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,99.50*49
2025-08-19T08:44:20.1302778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,99.59*46
2025-08-19T08:44:21.1209312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,99.81*6F
2025-08-19T08:44:22.1211516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,99.84*64
2025-08-19T08:44:23.1208005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,99.79*43
2025-08-19T08:44:24.1206573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.17,99.79*46
2025-08-19T08:44:25.1302701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,99.68*4C
2025-08-19T08:44:26.1304768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,99.54*4F
2025-08-19T08:44:27.1205541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,99.71*66
2025-08-19T08:44:28.1203166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,100.00*56
2025-08-19T08:44:29.1208720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,99.97*40
2025-08-19T08:44:30.1209618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.23,99.71*4C
2025-08-19T08:44:31.1205558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,99.69*67
2025-08-19T08:44:32.1306648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,99.81*4F
2025-08-19T08:44:33.1203768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,99.78*6C
2025-08-19T08:44:34.1205318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,99.70*65
2025-08-19T08:44:35.1211277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,99.69*4D
2025-08-19T08:44:36.1303067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,99.68*45
2025-08-19T08:44:37.1310793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,99.71*4D
2025-08-19T08:44:38.1204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,99.68*6A
2025-08-19T08:44:39.1204334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,99.58*44
2025-08-19T08:44:40.1205563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,99.62*64
2025-08-19T08:44:41.1210367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,99.66*4D
2025-08-19T08:44:42.1300021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,99.52*48
2025-08-19T08:44:43.1306240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,99.50*4C
2025-08-19T08:44:44.1303683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,99.42*41
2025-08-19T08:44:45.1309254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,99.27*46
2025-08-19T08:44:46.1301255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,99.36*48
2025-08-19T08:44:47.1231876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,99.48*47
2025-08-19T08:44:48.1208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,99.34*62
2025-08-19T08:44:49.1204665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,99.13*67
2025-08-19T08:44:50.1301251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,99.13*49
2025-08-19T08:44:51.1310079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,99.30*46
2025-08-19T08:44:52.1203584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,99.46*66
2025-08-19T08:44:53.1210178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,99.38*45
2025-08-19T08:44:54.1203021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,99.15*62
2025-08-19T08:44:55.1208900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,99.17*67
2025-08-19T08:44:56.1310231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,99.36*4C
2025-08-19T08:44:57.1302685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,99.37*44
2025-08-19T08:44:58.1304900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,99.32*47
2025-08-19T08:44:59.1203937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,99.44*66
2025-08-19T08:45:00.1207616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,99.46*65
2025-08-19T08:45:01.1204304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,99.29*44
2025-08-19T08:45:02.1204248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,99.25*6E
2025-08-19T08:45:03.1210492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,99.30*6B
2025-08-19T08:45:04.1310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,99.29*48
2025-08-19T08:45:05.1206920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,99.30*60
2025-08-19T08:45:06.1208063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,99.36*66
2025-08-19T08:45:07.1304274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,99.39*44
2025-08-19T08:45:08.1304913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,99.36*44
2025-08-19T08:45:09.1310876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,99.32*46
2025-08-19T08:45:10.1301110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,99.37*42
2025-08-19T08:45:11.1208954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,99.43*66
2025-08-19T08:45:12.1210056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,99.42*4C
2025-08-19T08:45:13.1304414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,99.41*48
2025-08-19T08:45:14.1207540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,99.50*4A
2025-08-19T08:45:15.1302920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,99.49*4B
2025-08-19T08:45:16.1307633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,99.40*44
2025-08-19T08:45:17.1310778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,99.51*40
2025-08-19T08:45:18.1304183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,99.72*42
2025-08-19T08:45:19.1303207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,99.78*46
2025-08-19T08:45:20.1308549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,99.75*4D
2025-08-19T08:45:21.1302258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,99.80*4B
2025-08-19T08:45:22.1305139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,99.88*4F
2025-08-19T08:45:23.1200742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,99.93*66
2025-08-19T08:45:24.1209659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,100.03*52
2025-08-19T08:45:25.1305638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,100.09*72
2025-08-19T08:45:26.1308939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,100.04*73
2025-08-19T08:45:27.1307046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,100.05*7F
2025-08-19T08:45:28.1308518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,100.31*59
2025-08-19T08:45:29.1304974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,100.46*56
2025-08-19T08:45:30.1305137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,100.36*7B
2025-08-19T08:45:31.1301319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,100.35*7F
2025-08-19T08:45:32.1305132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,100.58*78
2025-08-19T08:45:33.1309298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,100.71*75
2025-08-19T08:45:34.1301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,100.62*75
2025-08-19T08:45:35.1268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,100.63*79
2025-08-19T08:45:36.1307281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,100.65*78
2025-08-19T08:45:37.1305172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,100.72*75
2025-08-19T08:45:38.1307795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,100.88*7A
2025-08-19T08:45:39.1303502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,100.95*7D
2025-08-19T08:45:40.1303625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,100.90*71
2025-08-19T08:45:41.1301719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,100.85*7C
2025-08-19T08:45:42.1303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,100.83*7A
2025-08-19T08:45:43.1302748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,100.94*5F
2025-08-19T08:45:44.1306906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,101.08*58
2025-08-19T08:45:45.1310335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,101.03*79
2025-08-19T08:45:46.1303240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.56,100.87*7C
2025-08-19T08:45:47.1309768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,100.87*75
2025-08-19T08:45:48.1303880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,101.01*57
2025-08-19T08:45:49.1307541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,101.11*56
2025-08-19T08:45:50.1308519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,101.13*53
2025-08-19T08:45:51.1311363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,101.04*54
2025-08-19T08:45:52.1301786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,100.89*59
2025-08-19T08:45:53.1308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,100.79*71
2025-08-19T08:45:54.1307020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,100.82*59
2025-08-19T08:45:55.1304411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,100.86*5E
2025-08-19T08:45:56.1303345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,100.73*75
2025-08-19T08:45:57.1302497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,100.58*7C
2025-08-19T08:45:58.1304172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,100.57*50
2025-08-19T08:45:59.1211270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,100.58*74
2025-08-19T08:46:00.1302381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,100.55*50
2025-08-19T08:46:01.1307726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,100.52*7F
2025-08-19T08:46:02.1310477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,100.44*72
2025-08-19T08:46:03.1306917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,100.33*5B
2025-08-19T08:46:04.1308899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,100.21*7A
2025-08-19T08:46:05.1302584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,100.15*72
2025-08-19T08:46:06.1304294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,100.09*5A
2025-08-19T08:46:07.1306731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,100.04*7B
2025-08-19T08:46:08.1211496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,99.96*63
2025-08-19T08:46:09.1311068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,99.89*49
2025-08-19T08:46:10.1302723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,99.83*47
2025-08-19T08:46:11.1307262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,99.86*45
2025-08-19T08:46:12.1310646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,99.89*4C
2025-08-19T08:46:13.1302380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,99.76*48
2025-08-19T08:46:14.1305805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,99.62*4D
2025-08-19T08:46:15.1308335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,99.66*63
2025-08-19T08:46:16.1211521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,99.70*63
2025-08-19T08:46:17.1309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,99.71*4C
2025-08-19T08:46:18.1307537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,99.74*4D
2025-08-19T08:46:19.1307742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,99.76*46
2025-08-19T08:46:20.1310538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,99.77*65
2025-08-19T08:46:21.1308223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,99.76*63
2025-08-19T08:46:22.1303623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,99.66*41
2025-08-19T08:46:23.1306863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.18,99.66*4D
2025-08-19T08:46:24.1307855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,99.86*46
2025-08-19T08:46:25.1311728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,99.87*4B
2025-08-19T08:46:26.1303845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,99.76*4A
2025-08-19T08:46:27.1308584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,99.76*44
2025-08-19T08:46:28.1210551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,99.86*69
2025-08-19T08:46:29.1306168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,99.91*4D
2025-08-19T08:46:30.1305913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,99.88*43
2025-08-19T08:46:31.1301698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.28,99.87*44
2025-08-19T08:46:32.1303841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,99.91*46
2025-08-19T08:46:33.1210818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,99.87*41
2025-08-19T08:46:34.1310515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,99.81*69
2025-08-19T08:46:35.1304215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,99.92*4D
2025-08-19T08:46:36.1306474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,100.13*72
2025-08-19T08:46:37.1302177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,100.16*7C
2025-08-19T08:46:38.1304513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,100.02*7B
2025-08-19T08:46:39.1303376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,99.99*46
2025-08-19T08:46:40.1305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,100.20*75
2025-08-19T08:46:41.1311308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,100.30*7D
2025-08-19T08:46:42.1302365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,100.14*57
2025-08-19T08:46:43.1309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,100.13*73
2025-08-19T08:46:44.1300650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,100.21*76
2025-08-19T08:46:45.1304168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,100.11*70
2025-08-19T08:46:46.1306020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,100.01*75
2025-08-19T08:46:47.1303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,100.06*5B
2025-08-19T08:46:48.1309975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,100.11*5D
2025-08-19T08:46:49.1307114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,100.09*52
2025-08-19T08:46:50.1310294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,100.13*7C
2025-08-19T08:46:51.1305309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.13,100.08*74
2025-08-19T08:46:52.1307056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,99.97*4A
2025-08-19T08:46:53.1307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,100.02*57
2025-08-19T08:46:54.1302730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,100.14*55
2025-08-19T08:46:55.1308303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,100.08*7F
2025-08-19T08:46:56.1306756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,99.86*41
2025-08-19T08:46:57.1238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,99.85*6F
2025-08-19T08:46:58.1305132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,100.01*52
2025-08-19T08:46:59.1302888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,99.93*44
2025-08-19T08:47:00.1305746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,99.74*40
2025-08-19T08:47:01.1304103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,99.86*40
2025-08-19T08:47:02.1306125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,100.00*51
2025-08-19T08:47:03.1308568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,99.95*64
2025-08-19T08:47:04.1305042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,99.93*47
2025-08-19T08:47:05.1311263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,99.94*46
2025-08-19T08:47:06.1308075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,99.97*40
2025-08-19T08:47:07.1304889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,99.95*44
2025-08-19T08:47:08.1310587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,99.85*6F
2025-08-19T08:47:09.1304052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,99.83*6E
2025-08-19T08:47:10.1302327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,99.89*4A
2025-08-19T08:47:11.1309035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,99.83*43
2025-08-19T08:47:12.1307774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,99.70*6E
2025-08-19T08:47:13.1303689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,99.68*44
2025-08-19T08:47:14.1310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,99.80*6B
2025-08-19T08:47:15.1302211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,99.84*41
2025-08-19T08:47:16.1308021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.60,99.76*48
2025-08-19T08:47:17.1303517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,99.78*46
2025-08-19T08:47:18.1309619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,99.96*60
2025-08-19T08:47:19.1307831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,99.98*4D
2025-08-19T08:47:20.1309072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,99.80*60
2025-08-19T08:47:21.1304936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,99.78*6B
2025-08-19T08:47:22.1302819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,100.00*70
2025-08-19T08:47:23.1309329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,100.02*50
2025-08-19T08:47:24.1308652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,99.91*60
2025-08-19T08:47:25.1304749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,100.01*7A
2025-08-19T08:47:26.1305155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,100.20*7B
2025-08-19T08:47:27.1311471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,100.17*74
2025-08-19T08:47:28.1301756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,99.98*4E
2025-08-19T08:47:29.1307709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,99.96*69
2025-08-19T08:47:30.1308407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,100.08*77
2025-08-19T08:47:31.1308847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,100.04*7F
2025-08-19T08:47:32.1308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,99.95*43
2025-08-19T08:47:33.1302603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,99.86*42
2025-08-19T08:47:34.1308792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,99.75*4C
2025-08-19T08:47:35.1303976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,99.72*65
2025-08-19T08:47:36.1307745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,99.78*43
2025-08-19T08:47:37.1301894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,99.73*6E
2025-08-19T08:47:38.1303678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,99.57*60
2025-08-19T08:47:39.1303828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,99.52*63
2025-08-19T08:47:40.1305842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,99.61*44
2025-08-19T08:47:41.1300936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,99.59*68
2025-08-19T08:47:42.1302717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,99.51*6D
2025-08-19T08:47:43.1306978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,99.48*45
2025-08-19T08:47:44.1303154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,99.42*4C
2025-08-19T08:47:45.1307997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,99.26*4E
2025-08-19T08:47:46.1300978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,99.13*6F
2025-08-19T08:47:47.1307118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,99.16*64
2025-08-19T08:47:48.1307456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,99.17*6A
2025-08-19T08:47:49.1304050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,99.14*4F
2025-08-19T08:47:50.1307665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,99.16*4D
2025-08-19T08:47:51.1309039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,99.15*4C
2025-08-19T08:47:52.1306732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,99.04*4E
2025-08-19T08:47:53.1303408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,98.84*64
2025-08-19T08:47:54.1302008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,98.69*45
2025-08-19T08:47:55.1309509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,98.83*49
2025-08-19T08:47:56.1310936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,98.93*43
2025-08-19T08:47:57.1307168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,98.69*47
2025-08-19T08:47:58.1308800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,98.44*64
2025-08-19T08:47:59.1304843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,98.49*47
2025-08-19T08:48:00.1307616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,98.70*65
2025-08-19T08:48:01.1303160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,98.67*6E
2025-08-19T08:48:02.1308296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,98.43*60
2025-08-19T08:48:03.1303431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.10,98.32*6D
2025-08-19T08:48:04.1304295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,98.33*4D
2025-08-19T08:48:05.1301314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,98.26*66
2025-08-19T08:48:06.1301687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,98.27*66
2025-08-19T08:48:07.1307915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,98.29*49
2025-08-19T08:48:08.1308576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,98.27*43
2025-08-19T08:48:09.1304347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,98.22*4B
2025-08-19T08:48:10.1306749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,98.10*4B
2025-08-19T08:48:11.1309202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,98.00*63
2025-08-19T08:48:12.1308301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,97.83*69
2025-08-19T08:48:13.1300827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,97.63*69
2025-08-19T08:48:14.1307488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,97.62*46
2025-08-19T08:48:15.1310848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,97.65*49
2025-08-19T08:48:16.1304336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,97.69*4F
2025-08-19T08:48:17.1306726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,97.63*43
2025-08-19T08:48:18.1304275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,97.60*4A
2025-08-19T08:48:19.1253960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,97.59*4C
2025-08-19T08:48:20.1305484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,97.51*44
2025-08-19T08:48:21.1301592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,97.42*45
2025-08-19T08:48:22.1308867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,97.44*48
2025-08-19T08:48:23.1306048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,97.45*42
2025-08-19T08:48:24.1305924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,97.42*44
2025-08-19T08:48:25.1301049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,97.41*4D
2025-08-19T08:48:26.1302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,97.45*48
2025-08-19T08:48:27.1309330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,97.40*4B
2025-08-19T08:48:28.1304489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,97.38*4B
2025-08-19T08:48:29.1309712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,97.53*44
2025-08-19T08:48:30.1302340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,97.67*49
2025-08-19T08:48:31.1301685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,97.65*6E
2025-08-19T08:48:32.1303045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,97.61*47
2025-08-19T08:48:33.1303490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,97.65*47
2025-08-19T08:48:34.1302003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,97.67*4C
2025-08-19T08:48:35.1307578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,97.60*63
2025-08-19T08:48:36.1307798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,97.59*45
2025-08-19T08:48:37.1303438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,97.79*66
2025-08-19T08:48:38.1310411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,97.93*47
2025-08-19T08:48:39.1306695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,97.92*4B
2025-08-19T08:48:40.1301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,97.95*4C
2025-08-19T08:48:41.1308229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,97.99*44
2025-08-19T08:48:42.1309940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,98.02*40
2025-08-19T08:48:43.1302721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,98.00*4B
2025-08-19T08:48:44.1305820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,97.99*44
2025-08-19T08:48:45.1311262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,98.07*4B
2025-08-19T08:48:46.1308918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,98.06*47
2025-08-19T08:48:47.1302522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,97.94*4F
2025-08-19T08:48:48.1307020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,97.98*41
2025-08-19T08:48:49.1307047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,98.11*43
2025-08-19T08:48:50.1308653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,98.10*48
2025-08-19T08:48:51.1304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,98.02*45
2025-08-19T08:48:52.1307615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,98.03*4B
2025-08-19T08:48:53.1303616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,98.06*63
2025-08-19T08:48:54.1304541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,98.02*4C
2025-08-19T08:48:55.1309818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,97.90*40
2025-08-19T08:48:56.1308529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,97.91*4D
2025-08-19T08:48:57.1302582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,98.12*41
2025-08-19T08:48:58.1301999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,98.30*67
2025-08-19T08:48:59.1318213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,98.19*41
2025-08-19T08:49:00.1309089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,98.08*42
2025-08-19T08:49:01.1305430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,98.29*46
2025-08-19T08:49:02.1309773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,98.53*65
2025-08-19T08:49:03.1305913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,98.36*44
2025-08-19T08:49:04.1306364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,98.22*41
2025-08-19T08:49:05.1307343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,98.37*49
2025-08-19T08:49:06.1255663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,98.47*62
2025-08-19T08:49:07.1303435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,98.39*41
2025-08-19T08:49:08.1303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,98.36*4E
2025-08-19T08:49:09.1305057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,98.45*41
2025-08-19T08:49:10.1309820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,98.45*48
2025-08-19T08:49:11.1305448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,98.36*60
2025-08-19T08:49:12.1307950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,98.32*4F
2025-08-19T08:49:13.1309430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,98.31*69
2025-08-19T08:49:14.1311443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,98.23*4C
2025-08-19T08:49:15.1306509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,98.13*4C
2025-08-19T08:49:16.1307553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,98.15*64
2025-08-19T08:49:17.1312349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,98.11*42
2025-08-19T08:49:18.1302293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,98.09*41
2025-08-19T08:49:19.1310846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,98.24*4E
2025-08-19T08:49:20.1303496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,98.34*4D
2025-08-19T08:49:21.1311158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,98.11*65
2025-08-19T08:49:22.1309276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,98.09*6B
2025-08-19T08:49:23.1307166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,98.33*4B
2025-08-19T08:49:24.1309997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,98.38*43
2025-08-19T08:49:25.1304541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,98.15*64
2025-08-19T08:49:26.1305061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,97.95*40
2025-08-19T08:49:27.1301272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,97.94*4B
2025-08-19T08:49:28.1303340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,98.02*4B
2025-08-19T08:49:29.1309912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,97.97*62
2025-08-19T08:49:30.1302810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,97.84*60
2025-08-19T08:49:31.1301958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,97.81*6D
2025-08-19T08:49:32.1306853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,97.81*48
2025-08-19T08:49:33.1301732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,97.74*4E
2025-08-19T08:49:34.1304835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,97.68*47
2025-08-19T08:49:35.1306109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,97.68*44
2025-08-19T08:49:36.1307444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,97.69*64
2025-08-19T08:49:37.1302594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,97.56*61
2025-08-19T08:49:38.1307862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,97.46*6E
2025-08-19T08:49:39.1307089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,97.51*45
2025-08-19T08:49:40.1307140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,97.53*42
2025-08-19T08:49:41.1308641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,97.46*47
2025-08-19T08:49:42.1311577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,97.45*49
2025-08-19T08:49:43.1306200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,97.52*49
2025-08-19T08:49:44.1308761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,97.61*46
2025-08-19T08:49:45.1304504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,97.64*64
2025-08-19T08:49:46.1305240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,97.61*6A
2025-08-19T08:49:47.1301660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,97.55*6B
2025-08-19T08:49:48.1302903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,97.49*4F
2025-08-19T08:49:49.1309961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,97.57*46
2025-08-19T08:49:50.1302156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,97.66*46
2025-08-19T08:49:51.1307030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,97.60*47
2025-08-19T08:49:52.1308782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,97.67*4A
2025-08-19T08:49:53.1305196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,97.81*4A
2025-08-19T08:49:54.1306842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,97.81*49
2025-08-19T08:49:55.1304614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,97.79*48
2025-08-19T08:49:56.1304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,97.87*4B
2025-08-19T08:49:57.1302152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,97.87*43
2025-08-19T08:49:58.1308145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,97.78*61
2025-08-19T08:49:59.1306866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,97.91*4B
2025-08-19T08:50:00.1302288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,98.07*49
2025-08-19T08:50:01.1309228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,98.03*62
2025-08-19T08:50:02.1309906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,97.95*6F
2025-08-19T08:50:03.1305291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,97.98*49
2025-08-19T08:50:04.1308849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,98.16*4B
2025-08-19T08:50:05.1307900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,98.34*47
2025-08-19T08:50:06.1302524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,98.34*49
2025-08-19T08:50:07.1307563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,98.28*4C
2025-08-19T08:50:08.1307451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,98.31*48
2025-08-19T08:50:09.1305579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,98.33*44
2025-08-19T08:50:10.1306902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,98.33*4A
2025-08-19T08:50:11.1306039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,98.37*48
2025-08-19T08:50:12.1308466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,98.52*42
2025-08-19T08:50:13.1304395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,98.59*43
2025-08-19T08:50:14.1307509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,98.45*49
2025-08-19T08:50:15.1305749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,98.41*4B
2025-08-19T08:50:16.1311091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,98.51*48
2025-08-19T08:50:17.1306521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,98.44*4B
2025-08-19T08:50:18.1309833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,98.42*42
2025-08-19T08:50:19.1305538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,98.50*40
2025-08-19T08:50:20.1307071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,98.47*46
2025-08-19T08:50:21.1301893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,98.48*47
2025-08-19T08:50:22.1304514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,98.57*4E
2025-08-19T08:50:23.1310290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,98.55*60
2025-08-19T08:50:24.1303043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,98.54*4B
2025-08-19T08:50:25.1302679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,98.51*48
2025-08-19T08:50:26.1304311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,98.44*4C
2025-08-19T08:50:27.1310327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,98.47*6B
2025-08-19T08:50:28.1302099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,98.51*46
2025-08-19T08:50:29.1307565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,98.43*4A
2025-08-19T08:50:30.1305208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,98.48*41
2025-08-19T08:50:31.1310014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,98.66*45
2025-08-19T08:50:32.1307604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,98.57*43
2025-08-19T08:50:33.1305378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,98.36*4A
2025-08-19T08:50:34.1302585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,98.44*47
2025-08-19T08:50:35.1307726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,98.49*45
2025-08-19T08:50:36.1309589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,98.33*4F
2025-08-19T08:50:37.1306175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,98.26*4B
2025-08-19T08:50:38.1302471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,98.24*48
2025-08-19T08:50:39.1303147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,98.11*46
2025-08-19T08:50:40.1306829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,98.04*4C
2025-08-19T08:50:41.1301733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,98.05*4D
2025-08-19T08:50:42.1303986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,97.96*48
2025-08-19T08:50:43.1311577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,97.86*68
2025-08-19T08:50:44.1303756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,97.91*4A
2025-08-19T08:50:45.1302928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,97.97*4D
2025-08-19T08:50:46.1306027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,97.89*4B
2025-08-19T08:50:47.1302080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,97.87*49
2025-08-19T08:50:48.1302680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,97.91*4F
2025-08-19T08:50:49.1308870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,97.83*4F
2025-08-19T08:50:50.1301959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,97.86*4B
2025-08-19T08:50:51.1307527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,97.91*6B
2025-08-19T08:50:52.1309554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,97.80*4F
2025-08-19T08:50:53.1305925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,97.82*4C
2025-08-19T08:50:54.1306591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,98.06*4F
2025-08-19T08:50:55.1309248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,98.12*4B
2025-08-19T08:50:56.1308899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,98.04*49
2025-08-19T08:50:57.1308075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,98.09*47
2025-08-19T08:50:58.1303833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,98.15*4C
2025-08-19T08:50:59.1310734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,98.24*46
2025-08-19T08:51:00.1305104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,98.33*44
2025-08-19T08:51:01.1307566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,98.39*4C
2025-08-19T08:51:02.1308507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,98.48*41
2025-08-19T08:51:03.1303957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,98.50*60
2025-08-19T08:51:04.1305591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,98.44*6A
2025-08-19T08:51:05.1310812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,98.39*41
2025-08-19T08:51:06.1302407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,98.42*4A
2025-08-19T08:51:07.1308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,98.47*4A
2025-08-19T08:51:08.1311607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,98.52*45
2025-08-19T08:51:09.1307223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,98.61*4E
2025-08-19T08:51:10.1308488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,98.60*66
2025-08-19T08:51:11.1306253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,98.47*62
2025-08-19T08:51:12.1306331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,98.50*41
2025-08-19T08:51:13.1304897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,98.65*4D
2025-08-19T08:51:14.1301968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,98.69*47
2025-08-19T08:51:15.1306952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,98.63*43
2025-08-19T08:51:16.1310086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,98.59*4A
2025-08-19T08:51:17.1305990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,98.52*41
2025-08-19T08:51:18.1308490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,98.43*40
2025-08-19T08:51:19.1305927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,98.48*4F
2025-08-19T08:51:20.1308714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,98.58*69
2025-08-19T08:51:21.1306671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,98.54*4D
2025-08-19T08:51:22.1307093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,98.46*47
2025-08-19T08:51:23.1308730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,98.50*43
2025-08-19T08:51:24.1309807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,98.54*4B
2025-08-19T08:51:25.1308201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,98.52*4F
2025-08-19T08:51:26.1302419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,98.49*69
2025-08-19T08:51:27.1306325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,98.46*6D
2025-08-19T08:51:28.1311799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,98.42*45
2025-08-19T08:51:29.1307750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,98.37*4A
2025-08-19T08:51:30.1306436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,98.40*66
2025-08-19T08:51:31.1309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,98.34*4A
2025-08-19T08:51:32.1308474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,98.17*46
2025-08-19T08:51:33.1304446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,98.08*62
2025-08-19T08:51:34.1320139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,98.22*40
2025-08-19T08:51:35.1310397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,98.29*6A
2025-08-19T08:51:36.1310675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,98.17*4C
2025-08-19T08:51:37.1306234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,98.11*4F
2025-08-19T08:51:38.1307423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,98.19*45
2025-08-19T08:51:39.1304718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,98.22*6F
2025-08-19T08:51:40.1306197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,98.06*66
2025-08-19T08:51:41.1303052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,98.00*65
2025-08-19T08:51:42.1306199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,98.16*63
2025-08-19T08:51:43.1311190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,98.25*48
2025-08-19T08:51:44.1302602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,98.13*40
2025-08-19T08:51:45.1308984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,98.19*4E
2025-08-19T08:51:46.1310427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,98.41*42
2025-08-19T08:51:47.1306960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,98.40*47
2025-08-19T08:51:48.1310393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,98.29*6E
2025-08-19T08:51:49.1302066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,98.33*68
2025-08-19T08:51:50.1310917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,98.51*42
2025-08-19T08:51:51.1308363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,98.62*4B
2025-08-19T08:51:52.1309420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,98.56*4F
2025-08-19T08:51:53.1306543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,98.46*62
2025-08-19T08:51:54.1301048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,98.50*44
2025-08-19T08:51:55.1306287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,98.67*41
2025-08-19T08:51:56.1307891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,98.75*48
2025-08-19T08:51:57.1302615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,98.61*46
2025-08-19T08:51:58.1305966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,98.53*4F
2025-08-19T08:51:59.1305320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,98.69*44
2025-08-19T08:52:00.1305053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,98.77*4C
2025-08-19T08:52:01.1303822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,98.69*41
2025-08-19T08:52:02.1305855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,98.60*4F
2025-08-19T08:52:03.1309220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,98.69*46
2025-08-19T08:52:04.1309120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,98.85*49
2025-08-19T08:52:05.1309502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,98.74*66
2025-08-19T08:52:06.1303348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,98.68*4B
2025-08-19T08:52:07.1300802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,98.84*44
2025-08-19T08:52:08.1305734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,98.90*68
2025-08-19T08:52:09.1303078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,98.92*49
2025-08-19T08:52:10.1303389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,99.02*44
2025-08-19T08:52:11.1303548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,99.05*45
2025-08-19T08:52:12.1305736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,98.96*67
2025-08-19T08:52:13.1303559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,98.96*63
2025-08-19T08:52:14.1306854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,99.04*45
2025-08-19T08:52:15.1301710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,98.99*4D
2025-08-19T08:52:16.1306187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,98.97*4D
2025-08-19T08:52:17.1302733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,99.00*4B
2025-08-19T08:52:18.1302772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,99.03*48
2025-08-19T08:52:19.1309692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,99.11*46
2025-08-19T08:52:20.1308181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,99.21*6A
2025-08-19T08:52:21.1302955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,99.17*41
2025-08-19T08:52:22.1312266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,98.99*4E
2025-08-19T08:52:23.1308544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,99.03*4A
2025-08-19T08:52:24.1307702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,99.16*4C
2025-08-19T08:52:25.1304197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,99.11*61
2025-08-19T08:52:26.1310021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,99.01*4E
2025-08-19T08:52:27.1306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,99.01*40
2025-08-19T08:52:28.1307416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,99.15*4E
2025-08-19T08:52:29.1402785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,99.20*49
2025-08-19T08:52:30.1305885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,99.04*63
2025-08-19T08:52:31.1301321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,98.96*47
2025-08-19T08:52:32.1311734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,99.06*4A
2025-08-19T08:52:33.1306412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,99.08*42
2025-08-19T08:52:34.1307400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,98.88*41
2025-08-19T08:52:35.1410361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,98.82*4C
2025-08-19T08:52:36.1300736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,98.90*6E
2025-08-19T08:52:37.1307417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,98.88*68
2025-08-19T08:52:38.1310054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,98.92*47
2025-08-19T08:52:39.1305453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,98.92*41
2025-08-19T08:52:40.1306536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,98.70*62
2025-08-19T08:52:41.1302080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,98.56*67
2025-08-19T08:52:42.1303948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,98.69*60
2025-08-19T08:52:43.1411246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,98.80*4E
2025-08-19T08:52:44.1404114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,98.63*4C
2025-08-19T08:52:45.1304985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,98.58*61
2025-08-19T08:52:46.1307990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,98.71*41
2025-08-19T08:52:47.1400067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,98.62*41
2025-08-19T08:52:48.1303804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,98.48*61
2025-08-19T08:52:49.1301786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,98.62*61
2025-08-19T08:52:50.1304297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,98.72*6D
2025-08-19T08:52:51.1404972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,98.68*40
2025-08-19T08:52:52.1406843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,98.72*42
2025-08-19T08:52:53.1402573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,98.80*45
2025-08-19T08:52:54.1302866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,98.85*47
2025-08-19T08:52:55.1307929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,98.80*43
2025-08-19T08:52:56.1304222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,98.70*64
2025-08-19T08:52:57.1311344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,98.82*6E
2025-08-19T08:52:58.1300998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,99.03*68
2025-08-19T08:52:59.1307066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,98.97*41
2025-08-19T08:53:00.1310230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,98.82*47
2025-08-19T08:53:01.1406029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,98.98*4E
2025-08-19T08:53:02.1302899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,99.16*6B
2025-08-19T08:53:03.1308769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,99.03*4D
2025-08-19T08:53:04.1400640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,98.93*40
2025-08-19T08:53:05.1407323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,99.08*46
2025-08-19T08:53:06.1404477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,99.16*4E
2025-08-19T08:53:07.1403315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,99.10*4D
2025-08-19T08:53:08.1403640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,99.18*4B
2025-08-19T08:53:09.1302096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,99.23*45
2025-08-19T08:53:10.1306085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,99.10*42
2025-08-19T08:53:11.1302552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,99.06*4A
2025-08-19T08:53:12.1401761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,99.20*49
2025-08-19T08:53:13.1408210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,99.25*4E
2025-08-19T08:53:14.1401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,99.14*4B
2025-08-19T08:53:15.1408682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,99.07*42
2025-08-19T08:53:16.1410980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,99.03*46
2025-08-19T08:53:17.1408076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,99.03*4A
2025-08-19T08:53:18.1411158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,99.09*4F
2025-08-19T08:53:19.1404295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,99.06*4F
2025-08-19T08:53:20.1407898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,98.97*47
2025-08-19T08:53:21.1303837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,98.95*47
2025-08-19T08:53:22.1405300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,98.95*40
2025-08-19T08:53:23.1401723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,98.83*43
2025-08-19T08:53:24.1402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,98.73*4C
2025-08-19T08:53:25.1309424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,98.79*68
2025-08-19T08:53:26.1307472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,98.74*6D
2025-08-19T08:53:27.1309020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,98.58*44
2025-08-19T08:53:28.1405788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,98.55*4D
2025-08-19T08:53:29.1405259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,98.63*4D
2025-08-19T08:53:30.1310206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,98.53*62
2025-08-19T08:53:31.1306799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,98.47*63
2025-08-19T08:53:32.1408029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,98.51*47
2025-08-19T08:53:33.1409898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,98.34*4A
2025-08-19T08:53:34.1405915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,98.13*49
2025-08-19T08:53:35.1405491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,98.14*4A
2025-08-19T08:53:36.1403095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,98.21*4B
2025-08-19T08:53:37.1301957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,98.18*6C
2025-08-19T08:53:38.1300228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,98.14*64
2025-08-19T08:53:39.1307671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,98.06*61
2025-08-19T08:53:40.1410192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,97.98*41
2025-08-19T08:53:41.1405774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,98.07*4E
2025-08-19T08:53:42.1307671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,98.14*6F
2025-08-19T08:53:43.1401953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,97.99*41
2025-08-19T08:53:44.1404157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,97.98*43
2025-08-19T08:53:45.1410526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,98.12*45
2025-08-19T08:53:46.1309630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,98.09*6D
2025-08-19T08:53:47.1405213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,98.06*6D
2025-08-19T08:53:48.1405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,98.16*4F
2025-08-19T08:53:49.1401107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,98.25*40
2025-08-19T08:53:50.1407680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,98.30*4D
2025-08-19T08:53:51.1403650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,98.26*4C
2025-08-19T08:53:52.1303223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,98.25*6F
2025-08-19T08:53:53.1305982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,98.29*6E
2025-08-19T08:53:54.1410602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,98.30*4A
2025-08-19T08:53:55.1407312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.43,98.27*41
2025-08-19T08:53:56.1405606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,98.20*4B
2025-08-19T08:53:57.1302357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,98.17*66
2025-08-19T08:53:58.1305113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,98.27*65
2025-08-19T08:53:59.1407614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,98.37*4C
2025-08-19T08:54:00.1409759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,98.28*4E
2025-08-19T08:54:01.1409184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,98.08*46
2025-08-19T08:54:02.1410315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,98.06*4F
2025-08-19T08:54:03.1407436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,98.22*40
2025-08-19T08:54:04.1304546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,98.29*65
2025-08-19T08:54:05.1301391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,98.31*6A
2025-08-19T08:54:06.1307435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,98.41*6F
2025-08-19T08:54:07.1404324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,98.35*44
2025-08-19T08:54:08.1405804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,98.26*40
2025-08-19T08:54:09.1411985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,98.40*40
2025-08-19T08:54:10.1302738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,98.52*6A
2025-08-19T08:54:11.1309200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,98.55*61
2025-08-19T08:54:12.1308693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,98.65*61
2025-08-19T08:54:13.1404493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,98.73*61
2025-08-19T08:54:14.1406914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,98.66*40
2025-08-19T08:54:15.1407313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,98.63*4F
2025-08-19T08:54:16.1405473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,98.69*41
2025-08-19T08:54:17.1402463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,98.74*62
2025-08-19T08:54:18.1408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,98.81*44
2025-08-19T08:54:19.1403801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,98.85*40
2025-08-19T08:54:20.1404849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,98.84*45
2025-08-19T08:54:21.1409493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,98.86*43
2025-08-19T08:54:22.1411628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,98.87*47
2025-08-19T08:54:23.1401882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,98.83*4F
2025-08-19T08:54:24.1404948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,98.79*45
2025-08-19T08:54:25.1409854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,98.89*41
2025-08-19T08:54:26.1410392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,98.93*47
2025-08-19T08:54:27.1406060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,98.84*42
2025-08-19T08:54:28.1405140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,98.89*4A
2025-08-19T08:54:29.1409951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,98.87*45
2025-08-19T08:54:30.1402676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,98.68*4B
2025-08-19T08:54:31.1406670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,98.72*49
2025-08-19T08:54:32.1406969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,98.89*6C
2025-08-19T08:54:33.1407315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,98.89*44
2025-08-19T08:54:34.1412829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,98.91*44
2025-08-19T08:54:35.1402282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,98.89*4C
2025-08-19T08:54:36.1407326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,98.72*4B
2025-08-19T08:54:37.1405157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,98.64*4A
2025-08-19T08:54:38.1405749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,98.76*43
2025-08-19T08:54:39.1401670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,98.91*47
2025-08-19T08:54:40.1404098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,98.86*46
2025-08-19T08:54:41.1410469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,98.66*66
2025-08-19T08:54:42.1400650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,98.63*66
2025-08-19T08:54:43.1406336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,98.70*62
2025-08-19T08:54:44.1409009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,98.65*6D
2025-08-19T08:54:45.1410249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,98.57*48
2025-08-19T08:54:46.1410138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,98.54*4A
2025-08-19T08:54:47.1405939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,98.51*43
2025-08-19T08:54:48.1403247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,98.45*60
2025-08-19T08:54:49.1310215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,98.35*65
2025-08-19T08:54:50.1400985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,98.28*60
2025-08-19T08:54:51.1406658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,98.25*4D
2025-08-19T08:54:52.1410946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,98.28*40
2025-08-19T08:54:53.1406617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,98.37*63
2025-08-19T08:54:54.1408893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,98.38*41
2025-08-19T08:54:55.1406215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,98.28*6B
2025-08-19T08:54:56.1401072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,98.13*63
2025-08-19T08:54:57.1407116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,98.07*43
2025-08-19T08:54:58.1431052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,98.19*47
2025-08-19T08:54:59.1408721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,98.15*4D
2025-08-19T08:55:00.1404902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,98.03*45
2025-08-19T08:55:01.1406432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,98.02*48
2025-08-19T08:55:02.1410071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,98.03*64
2025-08-19T08:55:03.1403841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,98.06*4C
2025-08-19T08:55:04.1402659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,98.10*62
2025-08-19T08:55:05.1408346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,98.08*68
2025-08-19T08:55:06.1403481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,98.04*49
2025-08-19T08:55:07.1408551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,98.01*42
2025-08-19T08:55:08.1401793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,97.96*4B
2025-08-19T08:55:09.1408469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,97.99*48
2025-08-19T08:55:10.1409387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,98.09*69
2025-08-19T08:55:11.1403452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,98.13*4C
2025-08-19T08:55:12.1406242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,98.04*48
2025-08-19T08:55:13.1407898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,98.00*4E
2025-08-19T08:55:14.1410531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,98.12*40
2025-08-19T08:55:15.1401998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,98.21*65
2025-08-19T08:55:16.1405130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,98.09*44
2025-08-19T08:55:17.1402902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,98.05*49
2025-08-19T08:55:18.1405480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,98.24*44
2025-08-19T08:55:19.1412309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,98.36*68
2025-08-19T08:55:20.1403494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,98.27*42
2025-08-19T08:55:21.1410195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,98.15*6D
2025-08-19T08:55:22.1401635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,98.26*60
2025-08-19T08:55:23.1406929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,98.42*6E
2025-08-19T08:55:24.1409754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,98.39*45
2025-08-19T08:55:25.1401770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,98.30*4B
2025-08-19T08:55:26.1404218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,98.35*42
2025-08-19T08:55:27.1407019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,98.40*4D
2025-08-19T08:55:28.1409365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,98.44*63
2025-08-19T08:55:29.1409985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,98.50*6C
2025-08-19T08:55:30.1401606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,98.60*41
2025-08-19T08:55:31.1402767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,98.63*40
2025-08-19T08:55:32.1403724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,98.61*4F
2025-08-19T08:55:33.1409217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,98.69*6B
2025-08-19T08:55:34.1401716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,98.78*69
2025-08-19T08:55:35.1407444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,98.84*47
2025-08-19T08:55:36.1401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,98.87*4D
2025-08-19T08:55:37.1407767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,98.90*46
2025-08-19T08:55:38.1409603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,98.96*40
2025-08-19T08:55:39.1405275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,99.03*48
2025-08-19T08:55:40.1409760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,99.12*64
2025-08-19T08:55:41.1400246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,99.24*6E
2025-08-19T08:55:42.1404023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,99.16*4B
2025-08-19T08:55:43.1403503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,99.04*43
2025-08-19T08:55:44.1405712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,99.16*46
2025-08-19T08:55:45.1406783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,99.36*67
2025-08-19T08:55:46.1409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,99.31*67
2025-08-19T08:55:47.1405174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,99.17*48
2025-08-19T08:55:48.1401647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,99.03*48
2025-08-19T08:55:49.1404786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,99.06*40
2025-08-19T08:55:50.1408601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,99.24*64
2025-08-19T08:55:51.1404785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,99.25*45
2025-08-19T08:55:52.1406877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,99.11*4C
2025-08-19T08:55:53.1402440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,99.09*40
2025-08-19T08:55:54.1409425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,99.11*4D
2025-08-19T08:55:55.1405376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,99.02*61
2025-08-19T08:55:56.1406221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,98.90*4A
2025-08-19T08:55:57.1405735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,98.99*4B
2025-08-19T08:55:58.1410775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,99.14*4E
2025-08-19T08:55:59.1406056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,99.06*63
2025-08-19T08:56:00.1408947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.20,98.88*66
2025-08-19T08:56:01.1404153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,98.88*64
2025-08-19T08:56:02.1401728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,99.14*67
2025-08-19T08:56:03.1407945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,99.28*6D
2025-08-19T08:56:04.1412387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,99.21*4C
2025-08-19T08:56:05.1407311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.44,99.16*4F
2025-08-19T08:56:06.1407697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,99.25*4B
2025-08-19T08:56:07.1405495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,99.38*47
2025-08-19T08:56:08.1403715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,99.35*41
2025-08-19T08:56:09.1408605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,99.25*43
2025-08-19T08:56:10.1401462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,99.38*45
2025-08-19T08:56:11.1404790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,99.57*4F
2025-08-19T08:56:12.1403885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,99.44*49
2025-08-19T08:56:13.1406837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,99.16*63
2025-08-19T08:56:14.1408407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,99.08*6E
2025-08-19T08:56:15.1409900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,99.21*66
2025-08-19T08:56:16.1417447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,99.26*6C
2025-08-19T08:56:17.1409277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,99.02*41
2025-08-19T08:56:18.1404770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,98.80*41
2025-08-19T08:56:19.1401649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,98.90*45
2025-08-19T08:56:20.1409455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,99.08*6A
2025-08-19T08:56:21.1403421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,98.97*6F
2025-08-19T08:56:22.1400680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,98.77*6E
2025-08-19T08:56:23.1404763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,98.60*69
2025-08-19T08:56:24.1407677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,98.57*6D
2025-08-19T08:56:25.1403476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,98.58*69
2025-08-19T08:56:26.1408647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,98.54*6A
2025-08-19T08:56:27.1407977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,98.56*49
2025-08-19T08:56:28.1410465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,98.54*49
2025-08-19T08:56:29.1411452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,98.35*63
2025-08-19T08:56:30.1410284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,98.20*61
2025-08-19T08:56:31.1403148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,98.34*4E
2025-08-19T08:56:32.1407943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,98.41*4B
2025-08-19T08:56:33.1410748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,98.29*43
2025-08-19T08:56:34.1408694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,98.10*4B
2025-08-19T08:56:35.1410052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,98.00*4A
2025-08-19T08:56:36.1403456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,98.03*48
2025-08-19T08:56:37.1405281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,98.12*4D
2025-08-19T08:56:38.1402206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,98.15*65
2025-08-19T08:56:39.1405644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,98.09*67
2025-08-19T08:56:40.1409281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,98.06*4A
2025-08-19T08:56:41.1409104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,98.10*42
2025-08-19T08:56:42.1406555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,98.14*43
2025-08-19T08:56:43.1403315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,98.12*66
2025-08-19T08:56:44.1410158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,98.13*62
2025-08-19T08:56:45.1404650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,98.22*4D
2025-08-19T08:56:46.1411749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.37,98.21*46
2025-08-19T08:56:47.1407135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,98.20*4B
2025-08-19T08:56:48.1401329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,98.36*63
2025-08-19T08:56:49.1411675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,98.45*6E
2025-08-19T08:56:50.1402333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,98.48*42
2025-08-19T08:56:51.1406897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,98.52*48
2025-08-19T08:56:52.1401873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,98.52*4D
2025-08-19T08:56:53.1410356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,98.48*40
2025-08-19T08:56:54.1403595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,98.43*4C
2025-08-19T08:56:55.1404583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,98.44*4E
2025-08-19T08:56:56.1402306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,98.55*4B
2025-08-19T08:56:57.1404121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,98.67*61
2025-08-19T08:56:58.1410554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,98.62*47
2025-08-19T08:56:59.1402561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,98.48*4D
2025-08-19T08:57:00.1408823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,98.39*41
2025-08-19T08:57:01.1401933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,98.54*4D
2025-08-19T08:57:02.1408279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,98.65*66
2025-08-19T08:57:03.1410756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,98.51*44
2025-08-19T08:57:04.1407513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,98.40*4A
2025-08-19T08:57:05.1408203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,98.51*49
2025-08-19T08:57:06.1403160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,98.56*40
2025-08-19T08:57:07.1406380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,98.47*45
2025-08-19T08:57:08.1403213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,98.54*4B
2025-08-19T08:57:09.1406408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,98.52*68
2025-08-19T08:57:10.1405579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,98.44*49
2025-08-19T08:57:11.1409584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,98.40*46
2025-08-19T08:57:12.1406337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,98.37*46
2025-08-19T08:57:13.1408602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,98.35*40
2025-08-19T08:57:14.1404263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,98.32*4C
2025-08-19T08:57:15.1406992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,98.22*48
2025-08-19T08:57:16.1403498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,98.20*66
2025-08-19T08:57:17.1405186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,98.29*4E
2025-08-19T08:57:18.1410755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,98.36*48
2025-08-19T08:57:19.1402307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,98.37*4A
2025-08-19T08:57:20.1408724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,98.32*49
2025-08-19T08:57:21.1401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,98.21*4D
2025-08-19T08:57:22.1407234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,98.23*40
2025-08-19T08:57:23.1410410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,98.35*49
2025-08-19T08:57:24.1406076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,98.33*49
2025-08-19T08:57:25.1408190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,98.21*48
2025-08-19T08:57:26.1404382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,98.26*45
2025-08-19T08:57:27.1406871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,98.37*4C
2025-08-19T08:57:28.1408558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,98.37*60
2025-08-19T08:57:29.1403507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,98.36*68
2025-08-19T08:57:30.1407901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,98.48*46
2025-08-19T08:57:31.1410597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,98.63*64
2025-08-19T08:57:32.1407821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,98.64*40
2025-08-19T08:57:33.1408617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,98.63*4F
2025-08-19T08:57:34.1404024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,98.72*4F
2025-08-19T08:57:35.1403785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,98.73*4A
2025-08-19T08:57:36.1406543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,98.50*4C
2025-08-19T08:57:37.1407179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,98.48*48
2025-08-19T08:57:38.1402629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,98.71*43
2025-08-19T08:57:39.1402139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,98.84*68
2025-08-19T08:57:40.1405954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,98.78*46
2025-08-19T08:57:41.1407924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,98.87*4C
2025-08-19T08:57:42.1403471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,98.99*41
2025-08-19T08:57:43.1410203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,99.06*4D
2025-08-19T08:57:44.1408953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,99.11*4B
2025-08-19T08:57:45.1410043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,99.02*43
2025-08-19T08:57:46.1405702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,98.93*46
2025-08-19T08:57:47.1408030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,99.07*42
2025-08-19T08:57:48.1404707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,99.21*60
2025-08-19T08:57:49.1407047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,99.18*40
2025-08-19T08:57:50.1403202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,99.13*43
2025-08-19T08:57:51.1410658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,99.33*40
2025-08-19T08:57:52.1406067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,99.57*6E
2025-08-19T08:57:53.1408507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,99.56*61
2025-08-19T08:57:54.1402482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,99.44*66
2025-08-19T08:57:55.1402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,99.55*41
2025-08-19T08:57:56.1406704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,99.61*45
2025-08-19T08:57:57.1407844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,99.45*46
2025-08-19T08:57:58.1405942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,99.43*46
2025-08-19T08:57:59.1407442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,99.55*41
2025-08-19T08:58:00.1404094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,99.51*69
2025-08-19T08:58:01.1404878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,99.43*6A
2025-08-19T08:58:02.1410702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,99.44*68
2025-08-19T08:58:03.1409643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,99.41*4B
2025-08-19T08:58:04.1405043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,99.36*4E
2025-08-19T08:58:05.1402901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,99.32*40
2025-08-19T08:58:06.1408037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,99.26*43
2025-08-19T08:58:07.1404516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,99.19*42
2025-08-19T08:58:08.1404257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,99.09*4A
2025-08-19T08:58:09.1408109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,99.12*60
2025-08-19T08:58:10.1402226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,99.21*44
2025-08-19T08:58:11.1405441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,99.12*49
2025-08-19T08:58:12.1402437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,98.98*48
2025-08-19T08:58:13.1410479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,99.05*46
2025-08-19T08:58:14.1404004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,99.16*67
2025-08-19T08:58:15.1406744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,99.00*65
2025-08-19T08:58:16.1403317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,98.80*4F
2025-08-19T08:58:17.1407099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,98.99*4C
2025-08-19T08:58:18.1401373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,99.28*66
2025-08-19T08:58:19.1403744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,99.27*6F
2025-08-19T08:58:20.1407106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.00,99.08*47
2025-08-19T08:58:21.1403515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.22,98.96*41
2025-08-19T08:58:22.1407872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,99.05*66
2025-08-19T08:58:23.1405324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,99.16*6D
2025-08-19T08:58:24.1411263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,99.10*6A
2025-08-19T08:58:25.1403278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,98.98*6D
2025-08-19T08:58:26.1410041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,98.90*6E
2025-08-19T08:58:27.1401060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,98.90*6F
2025-08-19T08:58:28.1406555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,98.95*41
2025-08-19T08:58:29.1407120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,98.87*6E
2025-08-19T08:58:30.1402706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,98.71*4A
2025-08-19T08:58:31.1403538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,98.64*41
2025-08-19T08:58:32.1409224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,98.67*4A
2025-08-19T08:58:33.1414481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,98.64*6D
2025-08-19T08:58:34.1402425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,98.46*43
2025-08-19T08:58:35.1412164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,98.33*62
2025-08-19T08:58:36.1409767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,98.35*68
2025-08-19T08:58:37.1411212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,98.40*46
2025-08-19T08:58:38.1404745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,98.31*4A
2025-08-19T08:58:39.1408735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,98.25*4C
2025-08-19T08:58:40.1403243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,98.23*4B
2025-08-19T08:58:41.1405596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,98.27*4B
2025-08-19T08:58:42.1402234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,98.24*44
2025-08-19T08:58:43.1404005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,98.22*67
2025-08-19T08:58:44.1402742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,98.25*4C
2025-08-19T08:58:45.1402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,98.09*4D
2025-08-19T08:58:46.1408953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,98.02*41
2025-08-19T08:58:47.1408992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,98.23*4C
2025-08-19T08:58:48.1406253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,98.30*6B
2025-08-19T08:58:49.1411160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,98.20*4B
2025-08-19T08:58:50.1406467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,98.17*60
2025-08-19T08:58:51.1402219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,98.29*43
2025-08-19T08:58:52.1409526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,98.40*4F
2025-08-19T08:58:53.1401156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,98.44*40
2025-08-19T08:58:54.1409628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,98.45*43
2025-08-19T08:58:55.1400519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,98.48*4F
2025-08-19T08:58:56.1407905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,98.58*40
2025-08-19T08:58:57.1407519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,98.54*4A
2025-08-19T08:58:58.1403419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,98.47*45
2025-08-19T08:58:59.1403994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,98.58*44
2025-08-19T08:59:00.1410354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,98.72*40
2025-08-19T08:59:01.1408406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,98.71*4D
2025-08-19T08:59:02.1409714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,98.56*4E
2025-08-19T08:59:03.1405334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,98.60*4C
2025-08-19T08:59:04.1408563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,98.78*6D
2025-08-19T08:59:05.1406426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,98.82*64
2025-08-19T08:59:06.1404250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,98.67*63
2025-08-19T08:59:07.1406714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,98.60*63
2025-08-19T08:59:08.1401214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,98.72*4A
2025-08-19T08:59:09.1401751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,98.77*6A
2025-08-19T08:59:10.1408412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,98.71*69
2025-08-19T08:59:11.1409004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,98.61*48
2025-08-19T08:59:12.1404720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.33,98.63*49
2025-08-19T08:59:13.1406820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,98.69*40
2025-08-19T08:59:14.1402883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,98.71*62
2025-08-19T08:59:15.1406400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,98.74*63
2025-08-19T08:59:16.1408007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,98.67*4A
2025-08-19T08:59:17.1405311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,98.46*4E
2025-08-19T08:59:18.1410792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,98.39*40
2025-08-19T08:59:19.1406665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,98.52*60
2025-08-19T08:59:20.1409018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,98.59*6C
2025-08-19T08:59:21.1412105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,98.47*46
2025-08-19T08:59:22.1403964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,98.29*44
2025-08-19T08:59:23.1409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,98.35*49
2025-08-19T08:59:24.1405929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,98.58*6D
2025-08-19T08:59:25.1408274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,98.57*61
2025-08-19T08:59:26.1403579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,98.38*4C
2025-08-19T08:59:27.1405180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.40,98.36*4D
2025-08-19T08:59:28.1400728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,98.40*4D
2025-08-19T08:59:29.1408907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,98.31*61
2025-08-19T08:59:30.1404325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,98.14*67
2025-08-19T08:59:31.1421216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,98.08*6A
2025-08-19T08:59:32.1406032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,98.17*43
2025-08-19T08:59:33.1409564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,98.22*49
2025-08-19T08:59:34.1405550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,98.05*45
2025-08-19T08:59:35.1407690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,97.94*4F
2025-08-19T08:59:36.1403374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,97.93*4F
2025-08-19T08:59:37.1405144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,97.91*6D
2025-08-19T08:59:38.1400940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,97.86*61
2025-08-19T08:59:39.1403938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,97.83*49
2025-08-19T08:59:40.1411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.48,97.84*42
2025-08-19T08:59:41.1411499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,97.81*4E
2025-08-19T08:59:42.1406575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,97.70*48
2025-08-19T08:59:43.1409227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,97.63*4B
2025-08-19T08:59:44.1400603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,97.70*45
2025-08-19T08:59:45.1409228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,97.82*4E
2025-08-19T08:59:46.1406099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,97.81*4C
2025-08-19T08:59:47.1403075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,97.73*4D
2025-08-19T08:59:48.1407884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,97.75*42
2025-08-19T08:59:49.1408166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,97.78*4F
2025-08-19T08:59:50.1405638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,97.77*62
2025-08-19T08:59:51.1408640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,97.77*65
2025-08-19T08:59:52.1412011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,97.77*47
2025-08-19T08:59:53.1411259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,97.80*4B
2025-08-19T08:59:54.1406393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,97.81*4F
2025-08-19T08:59:55.1409150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,97.82*49
2025-08-19T08:59:56.1404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,97.94*61
2025-08-19T08:59:57.1406535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,98.03*4C
2025-08-19T08:59:58.1399134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,97.97*47
2025-08-19T08:59:59.1403773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,98.02*4C
2025-08-19T09:00:00.1408810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,98.15*6B
2025-08-19T09:00:01.1409732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,98.07*4A
2025-08-19T09:00:02.1407181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,98.08*45
2025-08-19T09:00:03.1405418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,98.29*4D
2025-08-19T09:00:04.1411440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,98.52*68
2025-08-19T09:00:05.1404035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,98.54*61
2025-08-19T09:00:06.1409191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,98.50*6B
2025-08-19T09:00:07.1401520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,98.56*6E
2025-08-19T09:00:08.1409707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,98.68*43
2025-08-19T09:00:09.1409629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,98.69*44
2025-08-19T09:00:10.1409361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,98.51*49
2025-08-19T09:00:11.1402687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,98.37*4B
2025-08-19T09:00:12.1407813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,98.57*4B
2025-08-19T09:00:13.1410863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,98.87*6D
2025-08-19T09:00:14.1405154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,98.87*4F
2025-08-19T09:00:15.1406651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,98.69*66
2025-08-19T09:00:16.1402248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,98.59*65
2025-08-19T09:00:17.1404868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,98.68*4A
2025-08-19T09:00:18.1409875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,98.81*4C
2025-08-19T09:00:19.1402958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,98.78*4D
2025-08-19T09:00:20.1411197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,98.76*42
2025-08-19T09:00:21.1402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,98.80*4B
2025-08-19T09:00:22.1408137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,98.70*45
2025-08-19T09:00:23.1415641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,98.58*4C
2025-08-19T09:00:24.1405568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,98.56*67
2025-08-19T09:00:25.1407304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,98.60*4D
2025-08-19T09:00:26.1401551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,98.74*4E
2025-08-19T09:00:27.1405552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,98.74*44
2025-08-19T09:00:28.1402352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,98.63*49
2025-08-19T09:00:29.1409637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,98.64*61
2025-08-19T09:00:30.1410836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,98.75*66
2025-08-19T09:00:31.1401478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,98.83*45
2025-08-19T09:00:32.1402926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,98.80*44
2025-08-19T09:00:33.1404220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,98.78*4D
2025-08-19T09:00:34.1400423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,98.77*4F
2025-08-19T09:00:35.1402399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,98.78*65
2025-08-19T09:00:36.1404337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,98.85*4A
2025-08-19T09:00:37.1405895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,98.95*41
2025-08-19T09:00:38.1408317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,98.93*46
2025-08-19T09:00:39.1409534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,98.96*48
2025-08-19T09:00:40.1406106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,99.15*68
2025-08-19T09:00:41.1408010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,99.25*67
2025-08-19T09:00:42.1404124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,99.19*45
2025-08-19T09:00:43.1403109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,99.17*4F
2025-08-19T09:00:44.1409916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,99.27*4E
2025-08-19T09:00:45.1402336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,99.33*4E
2025-08-19T09:00:46.1407547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,99.25*48
2025-08-19T09:00:47.1406727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,99.18*6C
2025-08-19T09:00:48.1402355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,99.24*60
2025-08-19T09:00:49.1407798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,99.30*6B
2025-08-19T09:00:50.1403558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,99.29*63
2025-08-19T09:00:51.1404968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,99.27*4C
2025-08-19T09:00:52.1402361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,99.20*66
2025-08-19T09:00:53.1438276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,99.11*45
2025-08-19T09:00:54.1409642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,99.02*47
2025-08-19T09:00:55.1510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,99.01*4A
2025-08-19T09:00:56.1407631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,99.08*6F
2025-08-19T09:00:57.1410365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,99.07*46
2025-08-19T09:00:58.1403962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,98.92*40
2025-08-19T09:00:59.1404445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,98.90*45
2025-08-19T09:01:00.1410306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,99.02*4D
2025-08-19T09:01:01.1410852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,99.02*4F
2025-08-19T09:01:02.1402802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,98.92*47
2025-08-19T09:01:03.1409415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,98.87*4E
2025-08-19T09:01:04.1408017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,98.92*45
2025-08-19T09:01:05.1405783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,99.06*4E
2025-08-19T09:01:06.1401800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,99.15*44
2025-08-19T09:01:07.1401112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,99.01*4B
2025-08-19T09:01:08.1409854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,98.93*46
2025-08-19T09:01:09.1411877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,99.07*4C
2025-08-19T09:01:10.1504784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,99.15*4F
2025-08-19T09:01:11.1464126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,99.03*4D
2025-08-19T09:01:12.1501875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,98.99*40
2025-08-19T09:01:13.1503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,99.12*43
2025-08-19T09:01:14.1410528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,99.19*41
2025-08-19T09:01:15.1408646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,99.13*4B
2025-08-19T09:01:16.1504483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,99.09*46
2025-08-19T09:01:17.1410322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,99.10*64
2025-08-19T09:01:18.1404003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,99.08*6C
2025-08-19T09:01:19.1504512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,99.15*4F
2025-08-19T09:01:20.1411427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,99.25*4B
2025-08-19T09:01:21.1505297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,99.23*4F
2025-08-19T09:01:22.1402418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,99.22*4B
2025-08-19T09:01:23.1503748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,99.26*4E
2025-08-19T09:01:24.1409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,99.19*46
2025-08-19T09:01:25.1409388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,99.15*45
2025-08-19T09:01:26.1506618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,99.38*4A
2025-08-19T09:01:27.1407579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,99.52*64
2025-08-19T09:01:28.1404461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,99.32*4F
2025-08-19T09:01:29.1406136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,99.28*4F
2025-08-19T09:01:30.1400214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,99.51*66
2025-08-19T09:01:31.1409777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,99.60*4B
2025-08-19T09:01:32.1507962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,99.57*44
2025-08-19T09:01:33.1411844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,99.51*43
2025-08-19T09:01:34.1506380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,99.49*44
2025-08-19T09:01:35.1408413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,99.59*67
2025-08-19T09:01:36.1405454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,99.77*68
2025-08-19T09:01:37.1405277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,99.81*49
2025-08-19T09:01:38.1507637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,99.66*47
2025-08-19T09:01:39.1509216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,99.58*45
2025-08-19T09:01:40.1406409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,99.69*63
2025-08-19T09:01:41.1411886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,99.86*6D
2025-08-19T09:01:42.1426543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,99.79*44
2025-08-19T09:01:43.1404925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,99.69*69
2025-08-19T09:01:44.1409891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,99.69*44
2025-08-19T09:01:45.1510766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,99.60*47
2025-08-19T09:01:46.1562681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.41,99.48*43
2025-08-19T09:01:47.1503631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,99.46*4B
2025-08-19T09:01:48.1410547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,99.58*62
2025-08-19T09:01:49.1406692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,99.54*62
2025-08-19T09:01:50.1501121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,99.34*4F
2025-08-19T09:01:51.1502608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.24,99.28*4B
2025-08-19T09:01:52.1509504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,99.37*4F
2025-08-19T09:01:53.1404320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,99.40*60
2025-08-19T09:01:54.1409552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,99.34*48
2025-08-19T09:01:55.1401283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,99.19*6A
2025-08-19T09:01:56.1508306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,98.98*4A
2025-08-19T09:01:57.1502503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,98.92*4F
2025-08-19T09:01:58.1510325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,99.02*40
2025-08-19T09:01:59.1503544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,98.92*4C
2025-08-19T09:02:00.1434220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,98.72*48
2025-08-19T09:02:01.1409210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,98.77*64
2025-08-19T09:02:02.1405636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,98.85*40
2025-08-19T09:02:03.1411458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,98.73*64
2025-08-19T09:02:04.1500820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,98.60*46
2025-08-19T09:02:05.1502648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,98.69*42
2025-08-19T09:02:06.1409609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,98.79*6C
2025-08-19T09:02:07.1406682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,98.74*66
2025-08-19T09:02:08.1401752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,98.67*6C
2025-08-19T09:02:09.1501871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,98.65*6A
2025-08-19T09:02:10.1506979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,98.56*60
2025-08-19T09:02:11.1503933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,98.48*44
2025-08-19T09:02:12.1410743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,98.63*49
2025-08-19T09:02:13.1410402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,98.76*48
2025-08-19T09:02:14.1501455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,98.72*47
2025-08-19T09:02:15.1510025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,98.67*4A
2025-08-19T09:02:16.1505475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,98.61*47
2025-08-19T09:02:17.1409436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,98.57*6B
2025-08-19T09:02:18.1405649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,98.61*67
2025-08-19T09:02:19.1507207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,98.60*69
2025-08-19T09:02:20.1502964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,98.58*47
2025-08-19T09:02:21.1505718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,98.54*4A
2025-08-19T09:02:22.1511041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,98.50*4C
2025-08-19T09:02:23.1501592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,98.53*4F
2025-08-19T09:02:24.1423900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,98.64*44
2025-08-19T09:02:25.1502068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,98.66*47
2025-08-19T09:02:26.1410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,98.47*66
2025-08-19T09:02:27.1510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,98.40*64
2025-08-19T09:02:28.1506526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,98.50*43
2025-08-19T09:02:29.1505326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,98.57*65
2025-08-19T09:02:30.1430774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,98.58*6F
2025-08-19T09:02:31.1504126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,98.54*4A
2025-08-19T09:02:32.1510630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,98.49*4F
2025-08-19T09:02:33.1506577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,98.53*66
2025-08-19T09:02:34.1512866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,98.61*66
2025-08-19T09:02:35.1408672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,98.68*63
2025-08-19T09:02:36.1505237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,98.65*4B
2025-08-19T09:02:37.1507876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,98.61*4F
2025-08-19T09:02:38.1505811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,98.79*4A
2025-08-19T09:02:39.1409793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.14,98.95*6C
2025-08-19T09:02:40.1406045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,98.86*6F
2025-08-19T09:02:41.1509085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.05,98.81*44
2025-08-19T09:02:42.1504015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,98.93*4F
2025-08-19T09:02:43.1508954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,99.03*6C
2025-08-19T09:02:44.1408083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,99.00*61
2025-08-19T09:02:45.1406199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,98.98*69
2025-08-19T09:02:46.1501690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,98.97*4F
2025-08-19T09:02:47.1502932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,98.92*61
2025-08-19T09:02:48.1509467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,98.85*45
2025-08-19T09:02:49.1509713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,98.84*42
2025-08-19T09:02:50.1506102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,98.84*43
2025-08-19T09:02:51.1510149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,98.84*49
2025-08-19T09:02:52.1505443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,98.77*4D
2025-08-19T09:02:53.1407512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,98.71*6E
2025-08-19T09:02:54.1504660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,98.68*42
2025-08-19T09:02:55.1503898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,98.55*4B
2025-08-19T09:02:56.1504631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,98.36*44
2025-08-19T09:02:57.1507006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,98.42*4E
2025-08-19T09:02:58.1508831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,98.62*64
2025-08-19T09:02:59.1408637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,98.63*6F
2025-08-19T09:03:00.1505572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,98.48*47
2025-08-19T09:03:01.1508985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,98.40*4D
2025-08-19T09:03:02.1505446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,98.40*4F
2025-08-19T09:03:03.1505357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,98.42*68
2025-08-19T09:03:04.1511831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,98.47*62
2025-08-19T09:03:05.1503194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,98.46*4C
2025-08-19T09:03:06.1503882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,98.38*4B
2025-08-19T09:03:07.1508485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,98.29*44
2025-08-19T09:03:08.1505596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,98.28*63
2025-08-19T09:03:09.1409863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,98.33*62
2025-08-19T09:03:10.1510593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,98.38*43
2025-08-19T09:03:11.1502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,98.46*4D
2025-08-19T09:03:12.1502818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,98.32*63
2025-08-19T09:03:13.1507367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,98.14*49
2025-08-19T09:03:14.1501348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,98.16*46
2025-08-19T09:03:15.1503912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,98.27*43
2025-08-19T09:03:16.1510168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,98.25*42
2025-08-19T09:03:17.1501374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,98.21*4D
2025-08-19T09:03:18.1410218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,98.08*44
2025-08-19T09:03:19.1547186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,97.96*4D
2025-08-19T09:03:20.1507918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,97.99*45
2025-08-19T09:03:21.1509693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,98.08*40
2025-08-19T09:03:22.1509390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,98.08*4E
2025-08-19T09:03:23.1510749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,97.99*42
2025-08-19T09:03:24.1507498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,97.93*49
2025-08-19T09:03:25.1503501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,97.93*4F
2025-08-19T09:03:26.1500794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,98.01*45
2025-08-19T09:03:27.1503038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,98.06*61
2025-08-19T09:03:28.1510272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,98.04*6B
2025-08-19T09:03:29.1502467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,98.11*48
2025-08-19T09:03:30.1508791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,98.24*4B
2025-08-19T09:03:31.1511330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,98.26*4A
2025-08-19T09:03:32.1505664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,98.14*67
2025-08-19T09:03:33.1507620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,98.10*69
2025-08-19T09:03:34.1507640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,98.20*4F
2025-08-19T09:03:35.1510435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,98.31*4B
2025-08-19T09:03:36.1505164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,98.29*4D
2025-08-19T09:03:37.1507094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,98.20*41
2025-08-19T09:03:38.1507177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,98.21*45
2025-08-19T09:03:39.1505303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,98.34*4D
2025-08-19T09:03:40.1501663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,98.36*4F
2025-08-19T09:03:41.1507010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,98.26*41
2025-08-19T09:03:42.1502071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,98.27*48
2025-08-19T09:03:43.1507236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,98.32*44
2025-08-19T09:03:44.1502258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,98.29*42
2025-08-19T09:03:45.1509880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,98.22*42
2025-08-19T09:03:46.1506543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,98.24*4C
2025-08-19T09:03:47.1508139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,98.23*4B
2025-08-19T09:03:48.1502598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,98.19*4E
2025-08-19T09:03:49.1506345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,98.25*65
2025-08-19T09:03:50.1503925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,98.32*6B
2025-08-19T09:03:51.1510358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,98.34*67
2025-08-19T09:03:52.1444691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,98.33*4C
2025-08-19T09:03:53.1502633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,98.21*45
2025-08-19T09:03:54.1510282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,98.13*49
2025-08-19T09:03:55.1500844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,98.18*47
2025-08-19T09:03:56.1506916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,98.23*47
2025-08-19T09:03:57.1501978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,98.25*4A
2025-08-19T09:03:58.1507899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,98.19*64
2025-08-19T09:03:59.1510471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,98.20*6D
2025-08-19T09:04:00.1502518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,98.33*61
2025-08-19T09:04:01.1502280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,98.31*40
2025-08-19T09:04:02.1508804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,98.20*48
2025-08-19T09:04:03.1511831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,98.13*49
2025-08-19T09:04:04.1506525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,98.18*48
2025-08-19T09:04:05.1509887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,98.23*6E
2025-08-19T09:04:06.1503293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,98.22*4F
2025-08-19T09:04:07.1507051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,98.15*4F
2025-08-19T09:04:08.1503628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,98.09*42
2025-08-19T09:04:09.1505539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,98.19*6E
2025-08-19T09:04:10.1501082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,98.33*65
2025-08-19T09:04:11.1503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,98.34*41
2025-08-19T09:04:12.1510096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.02,98.23*4B
2025-08-19T09:04:13.1501333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,98.29*4D
2025-08-19T09:04:14.1507632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,98.44*61
2025-08-19T09:04:15.1509823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,98.42*65
2025-08-19T09:04:16.1506324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.55,98.28*4F
2025-08-19T09:04:17.1507603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.59,98.45*43
2025-08-19T09:04:18.1503825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,98.64*4C
2025-08-19T09:04:19.1502935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,98.54*69
2025-08-19T09:04:20.1507450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,98.40*4B
2025-08-19T09:04:21.1511620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,98.41*4A
2025-08-19T09:04:22.1506633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,98.50*4B
2025-08-19T09:04:23.1517384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,98.61*6E
2025-08-19T09:04:24.1504418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,98.59*41
2025-08-19T09:04:25.1503598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,98.39*41
2025-08-19T09:04:26.1510985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,98.33*67
2025-08-19T09:04:27.1501541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,98.50*4A
2025-08-19T09:04:28.1508800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,98.47*60
2025-08-19T09:04:29.1501638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,98.22*44
2025-08-19T09:04:30.1505498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.32,98.17*49
2025-08-19T09:04:31.1506890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,98.28*47
2025-08-19T09:04:32.1500981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,98.22*64
2025-08-19T09:04:33.1505061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,98.09*47
2025-08-19T09:04:34.1505206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.22,98.04*43
2025-08-19T09:04:35.1523758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,98.02*4B
2025-08-19T09:04:36.1501648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,97.99*4C
2025-08-19T09:04:37.1502179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,97.85*67
2025-08-19T09:04:38.1508447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,97.87*47
2025-08-19T09:04:39.1508489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,97.95*4D
2025-08-19T09:04:40.1507130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,97.82*44
2025-08-19T09:04:41.1510708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,97.63*42
2025-08-19T09:04:42.1506379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,97.72*69
2025-08-19T09:04:43.1508565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,97.79*4F
2025-08-19T09:04:44.1505387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,97.72*6D
2025-08-19T09:04:45.1505128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,97.83*43
2025-08-19T09:04:46.1502793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,97.91*40
2025-08-19T09:04:47.1502762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,97.84*40
2025-08-19T09:04:48.1505309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,97.80*42
2025-08-19T09:04:49.1506733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,97.94*4F
2025-08-19T09:04:50.1502667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,98.07*66
2025-08-19T09:04:51.1501792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,98.04*48
2025-08-19T09:04:52.1508166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,97.97*60
2025-08-19T09:04:53.1505023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,98.02*4B
2025-08-19T09:04:54.1508558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,98.13*4E
2025-08-19T09:04:55.1502344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,98.08*4B
2025-08-19T09:04:56.1509373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,98.03*49
2025-08-19T09:04:57.1506583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,98.17*43
2025-08-19T09:04:58.1503315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,98.32*6B
2025-08-19T09:04:59.1506987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,98.27*4A
2025-08-19T09:05:00.1503469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,98.16*6D
2025-08-19T09:05:01.1500556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,98.20*47
2025-08-19T09:05:02.1508604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,98.34*47
2025-08-19T09:05:03.1502583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,98.40*6A
2025-08-19T09:05:04.1501320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,98.39*42
2025-08-19T09:05:05.1503447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,98.36*43
2025-08-19T09:05:06.1509991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,98.30*47
2025-08-19T09:05:07.1501781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,98.21*4D
2025-08-19T09:05:08.1502347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,98.25*48
2025-08-19T09:05:09.1504522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,98.40*69
2025-08-19T09:05:10.1501107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,98.50*65
2025-08-19T09:05:11.1505501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,98.45*4D
2025-08-19T09:05:12.1509969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,98.35*4E
2025-08-19T09:05:13.1510108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,98.34*49
2025-08-19T09:05:14.1505766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,98.49*6A
2025-08-19T09:05:15.1510318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,98.59*6A
2025-08-19T09:05:16.1507034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,98.49*60
2025-08-19T09:05:17.1502194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,98.54*60
2025-08-19T09:05:18.1509673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,98.78*48
2025-08-19T09:05:19.1500304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,98.78*6F
2025-08-19T09:05:20.1508937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,98.60*4F
2025-08-19T09:05:21.1506181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,98.66*43
2025-08-19T09:05:22.1508418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,98.82*42
2025-08-19T09:05:23.1505151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,98.76*4C
2025-08-19T09:05:24.1510600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,98.64*4E
2025-08-19T09:05:25.1507225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,98.73*4E
2025-08-19T09:05:26.1508551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,98.79*43
2025-08-19T09:05:27.1504569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,98.68*4A
2025-08-19T09:05:28.1510976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,98.57*43
2025-08-19T09:05:29.1503826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,98.61*40
2025-08-19T09:05:30.1508930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,98.56*64
2025-08-19T09:05:31.1503615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,98.47*61
2025-08-19T09:05:32.1505294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,98.54*4B
2025-08-19T09:05:33.1509265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,98.55*68
2025-08-19T09:05:34.1510597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,98.32*65
2025-08-19T09:05:35.1503593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,98.07*6E
2025-08-19T09:05:36.1501739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,98.19*4C
2025-08-19T09:05:37.1503097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.04,98.36*64
2025-08-19T09:05:38.1536468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,98.24*43
2025-08-19T09:05:39.1508848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,98.10*44
2025-08-19T09:05:40.1505122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,98.09*65
2025-08-19T09:05:41.1505525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,98.07*60
2025-08-19T09:05:42.1501934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,98.01*68
2025-08-19T09:05:43.1502471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,97.96*49
2025-08-19T09:05:44.1504003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,97.95*4E
2025-08-19T09:05:45.1502657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,97.96*4A
2025-08-19T09:05:46.1509213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,97.90*4C
2025-08-19T09:05:47.1511922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,97.80*6E
2025-08-19T09:05:48.1507227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,97.72*68
2025-08-19T09:05:49.1508753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,97.70*49
2025-08-19T09:05:50.1500737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,97.73*69
2025-08-19T09:05:51.1505142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,97.71*41
2025-08-19T09:05:52.1503879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,97.65*48
2025-08-19T09:05:53.1501581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,97.64*48
2025-08-19T09:05:54.1504942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,97.69*41
2025-08-19T09:05:55.1504653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,97.63*6E
2025-08-19T09:05:56.1509782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,97.50*43
2025-08-19T09:05:57.1507077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,97.62*46
2025-08-19T09:05:58.1502969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,97.85*49
2025-08-19T09:05:59.1506224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,97.87*45
2025-08-19T09:06:00.1505798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,97.69*4E
2025-08-19T09:06:01.1505086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,97.66*47
2025-08-19T09:06:02.1501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,97.84*6F
2025-08-19T09:06:03.1504621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,97.95*61
2025-08-19T09:06:04.1503786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,97.86*40
2025-08-19T09:06:05.1504142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,97.80*48
2025-08-19T09:06:06.1506498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,97.90*43
2025-08-19T09:06:07.1509841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,98.02*6E
2025-08-19T09:06:08.1504667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,98.04*64
2025-08-19T09:06:09.1507322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,98.03*4F
2025-08-19T09:06:10.1502926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,98.06*43
2025-08-19T09:06:11.1507067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,98.10*45
2025-08-19T09:06:12.1501428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,98.18*46
2025-08-19T09:06:13.1501307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,98.26*4E
2025-08-19T09:06:14.1508618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,98.25*44
2025-08-19T09:06:15.1506736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,98.17*4D
2025-08-19T09:06:16.1508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,98.14*68
2025-08-19T09:06:17.1502332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,98.27*4F
2025-08-19T09:06:18.1507906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,98.36*60
2025-08-19T09:06:19.1510500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,98.29*69
2025-08-19T09:06:20.1502994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,98.34*47
2025-08-19T09:06:21.1504751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.42,98.52*40
2025-08-19T09:06:22.1501448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,98.47*4A
2025-08-19T09:06:23.1503793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,98.31*6A
2025-08-19T09:06:24.1502337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,98.33*6B
2025-08-19T09:06:25.1506977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,98.42*48
2025-08-19T09:06:26.1506619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,98.37*47
2025-08-19T09:06:27.1502659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,98.35*46
2025-08-19T09:06:28.1503791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,98.42*64
2025-08-19T09:06:29.1502221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,98.37*64
2025-08-19T09:06:30.1503408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,98.27*4C
2025-08-19T09:06:31.1500145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,98.28*44
2025-08-19T09:06:32.1506706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,98.29*4C
2025-08-19T09:06:33.1506781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,98.28*4E
2025-08-19T09:06:34.1504912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,98.23*4C
2025-08-19T09:06:35.1506561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,98.22*4D
2025-08-19T09:06:36.1518945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,98.35*4C
2025-08-19T09:06:37.1504631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,98.34*4A
2025-08-19T09:06:38.1502104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,98.15*4B
2025-08-19T09:06:39.1504928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,98.06*4D
2025-08-19T09:06:40.1511448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,98.05*4E
2025-08-19T09:06:41.1502669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,98.18*43
2025-08-19T09:06:42.1509116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,98.29*43
2025-08-19T09:06:43.1504926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,98.11*4A
2025-08-19T09:06:44.1504658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,97.94*66
2025-08-19T09:06:45.1527098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,98.05*4A
2025-08-19T09:06:46.1507149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,98.10*4A
2025-08-19T09:06:47.1510363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,97.86*42
2025-08-19T09:06:48.1509777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,97.62*42
2025-08-19T09:06:49.1509275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,97.68*60
2025-08-19T09:06:50.1502869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,97.86*66
2025-08-19T09:06:51.1506614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,97.89*49
2025-08-19T09:06:52.1508910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,97.79*60
2025-08-19T09:06:53.1506565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,97.78*48
2025-08-19T09:06:54.1509549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,97.83*43
2025-08-19T09:06:55.1503136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,97.79*4E
2025-08-19T09:06:56.1508753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,97.76*4E
2025-08-19T09:06:57.1511260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,97.76*4C
2025-08-19T09:06:58.1506684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,97.80*64
2025-08-19T09:06:59.1500155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,97.82*4C
2025-08-19T09:07:00.1503515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,97.90*48
2025-08-19T09:07:01.1505675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,97.99*46
2025-08-19T09:07:02.1502527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,98.08*63
2025-08-19T09:07:03.1502956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,98.12*4D
2025-08-19T09:07:04.1508252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,98.16*44
2025-08-19T09:07:05.1502481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,98.18*4B
2025-08-19T09:07:06.1508183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,98.22*60
2025-08-19T09:07:07.1545925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,98.26*6D
2025-08-19T09:07:08.1506233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,98.26*4E
2025-08-19T09:07:09.1506143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,98.25*4F
2025-08-19T09:07:10.1502590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,98.27*4E
2025-08-19T09:07:11.1509199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,98.32*40
2025-08-19T09:07:12.1506261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,98.45*6C
2025-08-19T09:07:13.1510450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,98.51*40
2025-08-19T09:07:14.1505865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,98.50*48
2025-08-19T09:07:15.1507841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,98.56*6E
2025-08-19T09:07:16.1509556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,98.62*49
2025-08-19T09:07:17.1504001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,98.60*45
2025-08-19T09:07:18.1509875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,98.53*4A
2025-08-19T09:07:19.1505765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,98.52*41
2025-08-19T09:07:20.1506443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,98.65*6D
2025-08-19T09:07:21.1510772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,98.72*64
2025-08-19T09:07:22.1509338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,98.60*49
2025-08-19T09:07:23.1504781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,98.46*62
2025-08-19T09:07:24.1509523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,98.45*64
2025-08-19T09:07:25.1501236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,98.60*61
2025-08-19T09:07:26.1508905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,98.74*69
2025-08-19T09:07:27.1503520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,98.70*4E
2025-08-19T09:07:28.1506586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.46,98.58*41
2025-08-19T09:07:29.1502985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,98.65*4A
2025-08-19T09:07:30.1508500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,98.80*6F
2025-08-19T09:07:31.1511271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,98.72*6F
2025-08-19T09:07:32.1505256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,98.51*4E
2025-08-19T09:07:33.1504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,98.52*4D
2025-08-19T09:07:34.1511239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,98.72*44
2025-08-19T09:07:35.1503083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,98.75*66
2025-08-19T09:07:36.1502947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,98.54*4E
2025-08-19T09:07:37.1504083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,98.46*4F
2025-08-19T09:07:38.1504063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,98.55*4A
2025-08-19T09:07:39.1508367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,98.68*4D
2025-08-19T09:07:40.1504088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,98.68*6C
2025-08-19T09:07:41.1513588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,98.51*64
2025-08-19T09:07:42.1505010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,98.52*4B
2025-08-19T09:07:43.1508225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,98.61*64
2025-08-19T09:07:44.1501550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,98.49*65
2025-08-19T09:07:45.1503146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,98.26*4C
2025-08-19T09:07:46.1509922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,98.26*4D
2025-08-19T09:07:47.1521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,98.47*49
2025-08-19T09:07:48.1501535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,98.53*4C
2025-08-19T09:07:49.1502994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,98.38*47
2025-08-19T09:07:50.1501819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,98.38*6D
2025-08-19T09:07:51.1504855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,98.40*43
2025-08-19T09:07:52.1503365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,98.38*47
2025-08-19T09:07:53.1507426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,98.38*47
2025-08-19T09:07:54.1502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,98.47*60
2025-08-19T09:07:55.1509875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,98.48*45
2025-08-19T09:07:56.1502049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,98.36*66
2025-08-19T09:07:57.1507293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,98.30*49
2025-08-19T09:07:58.1506305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,98.33*4F
2025-08-19T09:07:59.1508068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,98.44*66
2025-08-19T09:08:00.1505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,98.44*6B
2025-08-19T09:08:01.1508824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,98.31*43
2025-08-19T09:08:02.1504238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,98.28*43
2025-08-19T09:08:03.1510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,98.37*6E
2025-08-19T09:08:04.1505677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,98.47*4A
2025-08-19T09:08:05.1504150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,98.43*67
2025-08-19T09:08:06.1509173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,98.24*6A
2025-08-19T09:08:07.1510497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,98.13*40
2025-08-19T09:08:08.1505628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,98.32*4C
2025-08-19T09:08:09.1506318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,98.45*6F
2025-08-19T09:08:10.1509640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,98.32*4F
2025-08-19T09:08:11.1500728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,98.12*48
2025-08-19T09:08:12.1508698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,98.06*43
2025-08-19T09:08:13.1510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,98.04*4C
2025-08-19T09:08:14.1506270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,98.06*6B
2025-08-19T09:08:15.1507369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,98.20*62
2025-08-19T09:08:16.1507220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,98.25*4A
2025-08-19T09:08:17.1508439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,98.01*4A
2025-08-19T09:08:18.1508781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,97.79*42
2025-08-19T09:08:19.1501520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,97.86*4A
2025-08-19T09:08:20.1508395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,97.99*67
2025-08-19T09:08:21.1501805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,97.88*6A
2025-08-19T09:08:22.1506665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,97.79*6D
2025-08-19T09:08:23.1509850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,97.80*45
2025-08-19T09:08:24.1500231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,97.73*47
2025-08-19T09:08:25.1510612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,97.66*43
2025-08-19T09:08:26.1504401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,97.72*4E
2025-08-19T09:08:27.1505245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,97.74*43
2025-08-19T09:08:28.1502046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,97.64*46
2025-08-19T09:08:29.1504825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,97.53*68
2025-08-19T09:08:30.1508077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,97.45*6E
2025-08-19T09:08:31.1511174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,97.45*4E
2025-08-19T09:08:32.1509012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,97.55*69
2025-08-19T09:08:33.1509828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,97.66*65
2025-08-19T09:08:34.1510340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,97.64*4B
2025-08-19T09:08:35.1500440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,97.58*42
2025-08-19T09:08:36.1503081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,97.73*4D
2025-08-19T09:08:37.1506640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,97.85*6F
2025-08-19T09:08:38.1503241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,97.76*69
2025-08-19T09:08:39.1511383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,97.73*44
2025-08-19T09:08:40.1507526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,97.80*49
2025-08-19T09:08:41.1508872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,97.92*4B
2025-08-19T09:08:42.1505136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,97.99*6D
2025-08-19T09:08:43.1512511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,97.93*4F
2025-08-19T09:08:44.1504066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,98.03*47
2025-08-19T09:08:45.1503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,98.25*4E
2025-08-19T09:08:46.1503139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,98.27*61
2025-08-19T09:08:47.1505340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,98.22*60
2025-08-19T09:08:48.1501298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,98.29*48
2025-08-19T09:08:49.1508114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,98.41*4E
2025-08-19T09:08:50.1509827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,98.39*45
2025-08-19T09:08:51.1505203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,98.31*44
2025-08-19T09:08:52.1501292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,98.31*47
2025-08-19T09:08:53.1504698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,98.37*4B
2025-08-19T09:08:54.1500479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,98.41*4E
2025-08-19T09:08:55.1505578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,98.52*4E
2025-08-19T09:08:56.1512689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,98.63*43
2025-08-19T09:08:57.1501414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,98.64*49
2025-08-19T09:08:58.1507120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,98.74*43
2025-08-19T09:08:59.1503875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,98.89*4D
2025-08-19T09:09:00.1507835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,98.84*44
2025-08-19T09:09:01.1506849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,98.70*49
2025-08-19T09:09:02.1507897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,98.78*41
2025-08-19T09:09:03.1508775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,98.98*69
2025-08-19T09:09:04.1510119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,99.08*45
2025-08-19T09:09:05.1502670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,99.00*4F
2025-08-19T09:09:06.1506371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,98.84*45
2025-08-19T09:09:07.1509819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,98.80*4D
2025-08-19T09:09:08.1509469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,98.90*40
2025-08-19T09:09:09.1503608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,98.93*4B
2025-08-19T09:09:10.1505291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,98.91*42
2025-08-19T09:09:11.1504971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,98.90*44
2025-08-19T09:09:12.1502836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,98.89*48
2025-08-19T09:09:13.1506693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,98.83*43
2025-08-19T09:09:14.1518587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,98.78*45
2025-08-19T09:09:15.1500499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,98.75*4D
2025-08-19T09:09:16.1508292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,98.79*6E
2025-08-19T09:09:17.1510828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,98.81*44
2025-08-19T09:09:18.1602039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,98.80*45
2025-08-19T09:09:19.1590614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,98.82*44
2025-08-19T09:09:20.1506559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,98.69*41
2025-08-19T09:09:21.1504646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,98.63*47
2025-08-19T09:09:22.1501018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,98.94*6B
2025-08-19T09:09:23.1501574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,99.15*63
2025-08-19T09:09:24.1508158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,99.03*46
2025-08-19T09:09:25.1510780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.11,98.93*44
2025-08-19T09:09:26.1506619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,99.01*44
2025-08-19T09:09:27.1511717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,99.17*65
2025-08-19T09:09:28.1507983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,99.22*65
2025-08-19T09:09:29.1508701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,99.14*4C
2025-08-19T09:09:30.1507128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,99.01*4D
2025-08-19T09:09:31.1604630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,99.02*47
2025-08-19T09:09:32.1510287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,99.19*4F
2025-08-19T09:09:33.1506226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,99.22*68
2025-08-19T09:09:34.1502908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,99.09*49
2025-08-19T09:09:35.1605510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,99.06*41
2025-08-19T09:09:36.1507199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,99.02*43
2025-08-19T09:09:37.1611788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,98.90*45
2025-08-19T09:09:38.1506896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,98.85*66
2025-08-19T09:09:39.1509050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,98.89*62
2025-08-19T09:09:40.1605749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,98.89*4D
2025-08-19T09:09:41.1604545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,98.86*41
2025-08-19T09:09:42.1509575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,98.71*47
2025-08-19T09:09:43.1602517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,98.58*41
2025-08-19T09:09:44.1500714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,98.58*6F
2025-08-19T09:09:45.1507389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,98.45*4D
2025-08-19T09:09:46.1507367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,98.28*64
2025-08-19T09:09:47.1508635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,98.27*62
2025-08-19T09:09:48.1503064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,98.25*6A
2025-08-19T09:09:49.1611793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,98.20*4D
2025-08-19T09:09:50.1607474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,98.18*41
2025-08-19T09:09:51.1605085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,98.11*43
2025-08-19T09:09:52.1608392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,98.06*4A
2025-08-19T09:09:53.1511555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,98.07*6E
2025-08-19T09:09:54.1507143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,98.00*4A
2025-08-19T09:09:55.1509399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,97.89*6E
2025-08-19T09:09:56.1514130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,97.82*65
2025-08-19T09:09:57.1607321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,97.75*4F
2025-08-19T09:09:58.1503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,97.75*69
2025-08-19T09:09:59.1609029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,97.77*47
2025-08-19T09:10:00.1609241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,97.66*43
2025-08-19T09:10:01.1609866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,97.65*40
2025-08-19T09:10:02.1504905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,97.70*6B
2025-08-19T09:10:03.1508786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,97.62*4E
2025-08-19T09:10:04.1650397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,97.52*44
2025-08-19T09:10:05.1605456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,97.65*45
2025-08-19T09:10:06.1502923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,97.77*6C
2025-08-19T09:10:07.1612545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,97.57*48
2025-08-19T09:10:08.1608384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,97.37*49
2025-08-19T09:10:09.1608922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,97.39*46
2025-08-19T09:10:10.1601480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,97.44*45
2025-08-19T09:10:11.1506481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,97.48*6A
2025-08-19T09:10:12.1503982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,97.56*47
2025-08-19T09:10:13.1609590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,97.51*45
2025-08-19T09:10:14.1604200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,97.37*42
2025-08-19T09:10:15.1608769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,97.40*4F
2025-08-19T09:10:16.1502609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,97.56*6E
2025-08-19T09:10:17.1506301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,97.48*68
2025-08-19T09:10:18.1605467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,97.32*40
2025-08-19T09:10:19.1525555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,97.37*4A
2025-08-19T09:10:20.1608366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,97.47*4C
2025-08-19T09:10:21.1510804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,97.40*45
2025-08-19T09:10:22.1606241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,97.30*48
2025-08-19T09:10:23.1604392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,97.35*41
2025-08-19T09:10:24.1508787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,97.63*66
2025-08-19T09:10:25.1511505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.02,97.77*69
2025-08-19T09:10:26.1507584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,97.64*44
2025-08-19T09:10:27.1604567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,97.68*40
2025-08-19T09:10:28.1602679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.47,97.92*49
2025-08-19T09:10:29.1604046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,98.01*4C
2025-08-19T09:10:30.1502289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,97.90*6F
2025-08-19T09:10:31.1630701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,97.84*4C
2025-08-19T09:10:32.1609432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,97.96*4B
2025-08-19T09:10:33.1611869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,98.18*4A
2025-08-19T09:10:34.1604506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,98.17*40
2025-08-19T09:10:35.1509882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,98.04*62
2025-08-19T09:10:36.1607754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,98.09*47
2025-08-19T09:10:37.1609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,98.25*4A
2025-08-19T09:10:38.1606629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,98.22*4A
2025-08-19T09:10:39.1608783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,98.07*4B
2025-08-19T09:10:40.1610605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,98.04*48
2025-08-19T09:10:41.1603638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,98.10*6A
2025-08-19T09:10:42.1611122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,98.01*49
2025-08-19T09:10:43.1605923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,97.84*45
2025-08-19T09:10:44.1615886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,97.86*47
2025-08-19T09:10:45.1603709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,97.99*4F
2025-08-19T09:10:46.1609815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,98.02*4E
2025-08-19T09:10:47.1606251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,97.96*46
2025-08-19T09:10:48.1607181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,97.98*47
2025-08-19T09:10:49.1605900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,98.06*4C
2025-08-19T09:10:50.1503576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,98.08*6D
2025-08-19T09:10:51.1602844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,98.10*40
2025-08-19T09:10:52.1610734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,98.15*4F
2025-08-19T09:10:53.1601081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,98.14*42
2025-08-19T09:10:54.1609742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,98.16*41
2025-08-19T09:10:55.1602959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,98.29*4B
2025-08-19T09:10:56.1609209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,98.28*48
2025-08-19T09:10:57.1603865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,98.13*4D
2025-08-19T09:10:58.1601780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,98.21*4A
2025-08-19T09:10:59.1609113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,98.47*66
2025-08-19T09:11:00.1509997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,98.45*65
2025-08-19T09:11:01.1603988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,98.32*41
2025-08-19T09:11:02.1610948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,98.37*41
2025-08-19T09:11:03.1602547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,98.48*4D
2025-08-19T09:11:04.1606244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,98.49*42
2025-08-19T09:11:05.1610851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,98.44*4B
2025-08-19T09:11:06.1611231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,98.46*4A
2025-08-19T09:11:07.1606468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,98.58*44
2025-08-19T09:11:08.1609249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,98.62*4C
2025-08-19T09:11:09.1608049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,98.50*4D
2025-08-19T09:11:10.1610108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,98.49*43
2025-08-19T09:11:11.1603659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,98.67*44
2025-08-19T09:11:12.1601944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,98.80*64
2025-08-19T09:11:13.1604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,98.67*64
2025-08-19T09:11:14.1609785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,98.61*4B
2025-08-19T09:11:15.1602686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,98.77*4A
2025-08-19T09:11:16.1608596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,98.90*40
2025-08-19T09:11:17.1603374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,98.95*42
2025-08-19T09:11:18.1610154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,98.94*4A
2025-08-19T09:11:19.1606719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,99.01*47
2025-08-19T09:11:20.1602459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,99.17*4D
2025-08-19T09:11:21.1603975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,99.22*6C
2025-08-19T09:11:22.1609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,99.10*48
2025-08-19T09:11:23.1610112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,99.00*4D
2025-08-19T09:11:24.1664347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,99.04*4D
2025-08-19T09:11:25.1608802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,99.07*4F
2025-08-19T09:11:26.1604578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,99.07*4A
2025-08-19T09:11:27.1607737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,99.10*6E
2025-08-19T09:11:28.1603842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,99.19*47
2025-08-19T09:11:29.1608167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,99.20*44
2025-08-19T09:11:30.1634127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,99.04*49
2025-08-19T09:11:31.1605757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,98.97*60
2025-08-19T09:11:32.1511892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,99.04*60
2025-08-19T09:11:33.1681996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,99.04*4B
2025-08-19T09:11:34.1603088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,98.94*43
2025-08-19T09:11:35.1604605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,98.92*4B
2025-08-19T09:11:36.1608331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,98.86*4D
2025-08-19T09:11:37.1609569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,98.79*4E
2025-08-19T09:11:38.1601287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,98.84*41
2025-08-19T09:11:39.1611413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,98.92*44
2025-08-19T09:11:40.1606939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,98.91*45
2025-08-19T09:11:41.1611454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,98.88*63
2025-08-19T09:11:42.1606131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,98.83*6E
2025-08-19T09:11:43.1601617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,98.83*40
2025-08-19T09:11:44.1608179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,99.03*48
2025-08-19T09:11:45.1609661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,99.05*4B
2025-08-19T09:11:46.1605155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,98.82*43
2025-08-19T09:11:47.1608089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,98.80*46
2025-08-19T09:11:48.1604135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,99.08*46
2025-08-19T09:11:49.1604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,99.26*4E
2025-08-19T09:11:50.1610047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,99.23*41
2025-08-19T09:11:51.1603281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,99.12*49
2025-08-19T09:11:52.1609106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,99.08*47
2025-08-19T09:11:53.1609408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,99.16*45
2025-08-19T09:11:54.1603566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,99.24*4E
2025-08-19T09:11:55.1604913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,99.39*6D
2025-08-19T09:11:56.1605717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,99.49*41
2025-08-19T09:11:57.1607575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,99.40*45
2025-08-19T09:11:58.1602722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,99.35*4C
2025-08-19T09:11:59.1605450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,99.46*4D
2025-08-19T09:12:00.1610975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,99.53*40
2025-08-19T09:12:01.1601824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,99.51*44
2025-08-19T09:12:02.1606954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,99.44*4E
2025-08-19T09:12:03.1609004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,99.36*49
2025-08-19T09:12:04.1604266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,99.43*4A
2025-08-19T09:12:05.1613336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,99.56*48
2025-08-19T09:12:06.1603212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,99.47*42
2025-08-19T09:12:07.1604362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,99.29*43
2025-08-19T09:12:08.1604173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,99.29*4E
2025-08-19T09:12:09.1604672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,99.40*63
2025-08-19T09:12:10.1610135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,99.41*44
2025-08-19T09:12:11.1600548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,99.32*49
2025-08-19T09:12:12.1606546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,99.32*49
2025-08-19T09:12:13.1605594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,99.34*44
2025-08-19T09:12:14.1600791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,99.29*47
2025-08-19T09:12:15.1602162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,99.21*48
2025-08-19T09:12:16.1607932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,99.11*4A
2025-08-19T09:12:17.1607342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,99.07*4A
2025-08-19T09:12:18.1604254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,99.04*65
2025-08-19T09:12:19.1605917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,99.02*48
2025-08-19T09:12:20.1601281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,99.07*4D
2025-08-19T09:12:21.1605311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,99.05*4C
2025-08-19T09:12:22.1609716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,98.94*45
2025-08-19T09:12:23.1609113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,98.89*43
2025-08-19T09:12:24.1605194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,98.96*62
2025-08-19T09:12:25.1607324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,98.95*42
2025-08-19T09:12:26.1604119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,98.90*4F
2025-08-19T09:12:27.1606532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,98.78*47
2025-08-19T09:12:28.1602605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,98.81*44
2025-08-19T09:12:29.1603679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,98.97*46
2025-08-19T09:12:30.1608024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,98.95*41
2025-08-19T09:12:31.1606731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,98.89*48
2025-08-19T09:12:32.1606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,98.96*42
2025-08-19T09:12:33.1606397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,99.04*46
2025-08-19T09:12:34.1636240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,99.08*4D
2025-08-19T09:12:35.1604188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,99.01*4B
2025-08-19T09:12:36.1609822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,98.98*48
2025-08-19T09:12:37.1601748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,99.13*47
2025-08-19T09:12:38.1606034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,99.26*64
2025-08-19T09:12:39.1611897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,99.17*4B
2025-08-19T09:12:40.1609181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,99.12*45
2025-08-19T09:12:41.1611731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,99.32*48
2025-08-19T09:12:42.1606832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,99.54*4D
2025-08-19T09:12:43.1608298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,99.59*43
2025-08-19T09:12:44.1604298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,99.55*40
2025-08-19T09:12:45.1604417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,99.58*48
2025-08-19T09:12:46.1611474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,99.63*6A
2025-08-19T09:12:47.1603385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,99.59*46
2025-08-19T09:12:48.1608183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,99.54*43
2025-08-19T09:12:49.1610199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,99.57*45
2025-08-19T09:12:50.1605015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,99.61*4C
2025-08-19T09:12:51.1601897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,99.58*4A
2025-08-19T09:12:52.1609283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,99.51*4E
2025-08-19T09:12:53.1611368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,99.48*41
2025-08-19T09:12:54.1606806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,99.58*42
2025-08-19T09:12:55.1607032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,99.55*46
2025-08-19T09:12:56.1608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,99.36*48
2025-08-19T09:12:57.1603203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,99.26*4E
2025-08-19T09:12:58.1610612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,99.23*4A
2025-08-19T09:12:59.1605304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,99.22*4E
2025-08-19T09:13:00.1602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,99.11*4C
2025-08-19T09:13:01.1606152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,98.94*67
2025-08-19T09:13:02.1602072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,98.96*6C
2025-08-19T09:13:03.1606850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,99.08*45
2025-08-19T09:13:04.1603532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,99.04*4D
2025-08-19T09:13:05.1607444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,98.85*43
2025-08-19T09:13:06.1611217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,98.83*4F
2025-08-19T09:13:07.1602179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,99.01*48
2025-08-19T09:13:08.1607081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,98.99*4F
2025-08-19T09:13:09.1605134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,98.86*46
2025-08-19T09:13:10.1606302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,98.89*69
2025-08-19T09:13:11.1610901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,98.93*40
2025-08-19T09:13:12.1606259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,98.87*4B
2025-08-19T09:13:13.1609736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,98.79*4D
2025-08-19T09:13:14.1605290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,98.72*4D
2025-08-19T09:13:15.1605628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,98.70*4B
2025-08-19T09:13:16.1601513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,98.80*68
2025-08-19T09:13:17.1603273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,98.86*6E
2025-08-19T09:13:18.1609549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,98.82*4A
2025-08-19T09:13:19.1609455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,98.84*45
2025-08-19T09:13:20.1608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,98.92*45
2025-08-19T09:13:21.1609776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,98.87*68
2025-08-19T09:13:22.1606057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,98.76*60
2025-08-19T09:13:23.1611793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,98.78*40
2025-08-19T09:13:24.1609969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,98.87*48
2025-08-19T09:13:25.1608487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,98.85*48
2025-08-19T09:13:26.1604309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,98.79*42
2025-08-19T09:13:27.1601980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,98.74*49
2025-08-19T09:13:28.1605276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,98.81*4A
2025-08-19T09:13:29.1604331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,98.95*4F
2025-08-19T09:13:30.1610642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,98.94*4E
2025-08-19T09:13:31.1602475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,98.92*41
2025-08-19T09:13:32.1607725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,98.93*4C
2025-08-19T09:13:33.1606417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,98.94*4E
2025-08-19T09:13:34.1603859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,99.01*41
2025-08-19T09:13:35.1607732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,99.01*4C
2025-08-19T09:13:36.1601993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,98.97*46
2025-08-19T09:13:37.1603967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,99.05*4C
2025-08-19T09:13:38.1611121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,99.02*48
2025-08-19T09:13:39.1602921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,98.92*49
2025-08-19T09:13:40.1604771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,99.05*4D
2025-08-19T09:13:41.1605684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,99.22*66
2025-08-19T09:13:42.1602265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,99.28*46
2025-08-19T09:13:43.1602668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,99.31*4C
2025-08-19T09:13:44.1610086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,99.36*4D
2025-08-19T09:13:45.1609912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,99.44*69
2025-08-19T09:13:46.1608974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,99.38*6A
2025-08-19T09:13:47.1603091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,99.26*4D
2025-08-19T09:13:48.1621338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.72,99.38*45
2025-08-19T09:13:49.1609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,99.51*4A
2025-08-19T09:13:50.1604331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,99.53*6D
2025-08-19T09:13:51.1605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.03,99.49*43
2025-08-19T09:13:52.1602784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,99.38*69
2025-08-19T09:13:53.1601928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.11,99.31*48
2025-08-19T09:13:54.1603079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,99.38*47
2025-08-19T09:13:55.1604912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,99.46*6A
2025-08-19T09:13:56.1608295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,99.35*6A
2025-08-19T09:13:57.1601323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,99.18*45
2025-08-19T09:13:58.1602402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,99.18*46
2025-08-19T09:13:59.1602611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,99.13*4F
2025-08-19T09:14:00.1605065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,98.94*6D
2025-08-19T09:14:01.1606933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,98.85*6B
2025-08-19T09:14:02.1607856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,98.87*6A
2025-08-19T09:14:03.1607346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,98.79*47
2025-08-19T09:14:04.1609578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.12,98.75*48
2025-08-19T09:14:05.1611004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,98.74*68
2025-08-19T09:14:06.1605817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,98.66*45
2025-08-19T09:14:07.1607341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,98.61*43
2025-08-19T09:14:08.1605878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,98.62*4B
2025-08-19T09:14:09.1611486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,98.71*44
2025-08-19T09:14:10.1604012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,98.66*40
2025-08-19T09:14:11.1604612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,98.42*48
2025-08-19T09:14:12.1610859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,98.38*4B
2025-08-19T09:14:13.1601687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,98.56*4E
2025-08-19T09:14:14.1608917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,98.50*49
2025-08-19T09:14:15.1610437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,98.35*49
2025-08-19T09:14:16.1604555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,98.40*69
2025-08-19T09:14:17.1606867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,98.46*46
2025-08-19T09:14:18.1612617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,98.34*48
2025-08-19T09:14:19.1605907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,98.36*4F
2025-08-19T09:14:20.1602502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,98.47*6C
2025-08-19T09:14:21.1606814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,98.40*4F
2025-08-19T09:14:22.1601900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,98.28*47
2025-08-19T09:14:23.1609856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,98.22*43
2025-08-19T09:14:24.1605839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,98.18*6C
2025-08-19T09:14:25.1606637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,98.21*62
2025-08-19T09:14:26.1602157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,98.23*43
2025-08-19T09:14:27.1643354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,98.15*41
2025-08-19T09:14:28.1600594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,98.07*41
2025-08-19T09:14:29.1602359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,98.07*64
2025-08-19T09:14:30.1609709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,98.01*67
2025-08-19T09:14:31.1602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,97.97*4C
2025-08-19T09:14:32.1608750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,98.06*62
2025-08-19T09:14:33.1611270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,98.21*60
2025-08-19T09:14:34.1601481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,98.13*49
2025-08-19T09:14:35.1602858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.37,97.82*4C
2025-08-19T09:14:36.1609323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,97.79*41
2025-08-19T09:14:37.1611479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,97.98*40
2025-08-19T09:14:38.1606330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,97.95*61
2025-08-19T09:14:39.1606456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,97.78*67
2025-08-19T09:14:40.1603147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,97.80*4E
2025-08-19T09:14:41.1602857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,97.96*49
2025-08-19T09:14:42.1610111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,97.90*4B
2025-08-19T09:14:43.1610056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,97.83*69
2025-08-19T09:14:44.1605760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,97.87*4E
2025-08-19T09:14:45.1605340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,97.89*67
2025-08-19T09:14:46.1602347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,97.83*40
2025-08-19T09:14:47.1602833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,97.81*40
2025-08-19T09:14:48.1609236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,97.84*41
2025-08-19T09:14:49.1610422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,97.83*4C
2025-08-19T09:14:50.1609713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,97.79*42
2025-08-19T09:14:51.1608991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,97.89*40
2025-08-19T09:14:52.1605835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,98.01*42
2025-08-19T09:14:53.1605261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,98.02*4C
2025-08-19T09:14:54.1608628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,98.01*63
2025-08-19T09:14:55.1610397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,98.12*66
2025-08-19T09:14:56.1602222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,98.18*68
2025-08-19T09:14:57.1605143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,98.08*4C
2025-08-19T09:14:58.1605900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,98.06*48
2025-08-19T09:14:59.1604081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,98.24*63
2025-08-19T09:15:00.1609235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,98.41*6C
2025-08-19T09:15:01.1610066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,98.38*67
2025-08-19T09:15:02.1603276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,98.31*47
2025-08-19T09:15:03.1603264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.25,98.36*4D
2025-08-19T09:15:04.1603455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,98.46*42
2025-08-19T09:15:05.1607414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,98.43*4A
2025-08-19T09:15:06.1607534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,98.35*42
2025-08-19T09:15:07.1608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,98.43*4D
2025-08-19T09:15:08.1604534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,98.65*4A
2025-08-19T09:15:09.1607359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,98.73*48
2025-08-19T09:15:10.1605252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,98.57*4E
2025-08-19T09:15:11.1605949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,98.51*4A
2025-08-19T09:15:12.1607860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,98.63*63
2025-08-19T09:15:13.1609268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,98.84*64
2025-08-19T09:15:14.1604466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,98.86*41
2025-08-19T09:15:15.1608117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,98.64*48
2025-08-19T09:15:16.1609949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,98.63*4E
2025-08-19T09:15:17.1611468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,98.84*61
2025-08-19T09:15:18.1607649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,98.90*6D
2025-08-19T09:15:19.1605362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,98.69*44
2025-08-19T09:15:20.1608486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,98.57*63
2025-08-19T09:15:21.1602685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,98.67*49
2025-08-19T09:15:22.1603941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,98.77*44
2025-08-19T09:15:23.1607527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,98.65*41
2025-08-19T09:15:24.1602677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,98.43*6E
2025-08-19T09:15:25.1604735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,98.34*62
2025-08-19T09:15:26.1609996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,98.41*6C
2025-08-19T09:15:27.1610637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,98.37*46
2025-08-19T09:15:28.1605714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,98.24*47
2025-08-19T09:15:29.1606130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,98.26*48
2025-08-19T09:15:30.1608301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,98.30*61
2025-08-19T09:15:31.1624831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,98.26*43
2025-08-19T09:15:32.1609737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,98.25*48
2025-08-19T09:15:33.1610441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,98.28*44
2025-08-19T09:15:34.1606052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,98.28*4D
2025-08-19T09:15:35.1610161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,98.36*60
2025-08-19T09:15:36.1607495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,98.46*49
2025-08-19T09:15:37.1609639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,98.43*4F
2025-08-19T09:15:38.1607385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,98.29*4D
2025-08-19T09:15:39.1607843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,98.23*4E
2025-08-19T09:15:40.1603226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,98.36*4C
2025-08-19T09:15:41.1603832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,98.39*6A
2025-08-19T09:15:42.1609253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,98.26*47
2025-08-19T09:15:43.1601541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,98.25*4F
2025-08-19T09:15:44.1609131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,98.41*48
2025-08-19T09:15:45.1609053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,98.44*4E
2025-08-19T09:15:46.1610390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,98.44*66
2025-08-19T09:15:47.1603339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,98.47*4A
2025-08-19T09:15:48.1607893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.00,98.41*60
2025-08-19T09:15:49.1608710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,98.58*4A
2025-08-19T09:15:50.1605656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,98.80*6A
2025-08-19T09:15:51.1611835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.82,98.76*68
2025-08-19T09:15:52.1607010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,98.69*4E
2025-08-19T09:15:53.1608434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.95,98.74*47
2025-08-19T09:15:54.1603961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,98.83*4E
2025-08-19T09:15:55.1608379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,98.93*6A
2025-08-19T09:15:56.1604766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,98.93*41
2025-08-19T09:15:57.1605726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,98.98*44
2025-08-19T09:15:58.1603737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,99.08*40
2025-08-19T09:15:59.1605581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,99.06*4A
2025-08-19T09:16:00.1609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,99.01*4C
2025-08-19T09:16:01.1608190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,99.10*44
2025-08-19T09:16:02.1602659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,99.15*49
2025-08-19T09:16:03.1603012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,98.97*44
2025-08-19T09:16:04.1609336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,98.88*63
2025-08-19T09:16:05.1610835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,98.98*64
2025-08-19T09:16:06.1585532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,99.01*49
2025-08-19T09:16:07.1608484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,98.88*44
2025-08-19T09:16:08.1609464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.71,98.79*4A
2025-08-19T09:16:09.1610487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,98.86*47
2025-08-19T09:16:10.1606678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,98.89*62
2025-08-19T09:16:11.1610230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,98.86*45
2025-08-19T09:16:12.1600091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,98.88*43
2025-08-19T09:16:13.1610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,98.88*48
2025-08-19T09:16:14.1605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,98.83*43
2025-08-19T09:16:15.1606598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,98.78*41
2025-08-19T09:16:16.1606775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,98.73*67
2025-08-19T09:16:17.1607233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,98.60*66
2025-08-19T09:16:18.1610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,98.50*63
2025-08-19T09:16:19.1605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,98.52*67
2025-08-19T09:16:20.1601403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,98.54*63
2025-08-19T09:16:21.1602980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,98.56*4D
2025-08-19T09:16:22.1610103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,98.56*42
2025-08-19T09:16:23.1605310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,98.53*4F
2025-08-19T09:16:24.1609933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,98.43*47
2025-08-19T09:16:25.1606989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,98.31*4B
2025-08-19T09:16:26.1608438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,98.28*41
2025-08-19T09:16:27.1610351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,98.44*49
2025-08-19T09:16:28.1605245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,98.57*48
2025-08-19T09:16:29.1603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,98.48*44
2025-08-19T09:16:30.1605544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,98.38*4B
2025-08-19T09:16:31.1607822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,98.40*49
2025-08-19T09:16:32.1603863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,98.54*6F
2025-08-19T09:16:33.1607067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,98.64*49
2025-08-19T09:16:34.1601646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,98.56*4A
2025-08-19T09:16:35.1605371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,98.47*43
2025-08-19T09:16:36.1603435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,98.57*4B
2025-08-19T09:16:37.1605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,98.66*66
2025-08-19T09:16:38.1605849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,98.62*4B
2025-08-19T09:16:39.1606300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,98.61*4D
2025-08-19T09:16:40.1602243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,98.59*40
2025-08-19T09:16:41.1607140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,98.52*49
2025-08-19T09:16:42.1603260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,98.56*45
2025-08-19T09:16:43.1604615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,98.64*68
2025-08-19T09:16:44.1609716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,98.67*62
2025-08-19T09:16:45.1601806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,98.60*45
2025-08-19T09:16:46.1602799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,98.40*41
2025-08-19T09:16:47.1605337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,98.36*4D
2025-08-19T09:16:48.1611107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,98.54*6F
2025-08-19T09:16:49.1603039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,98.70*6B
2025-08-19T09:16:50.1608435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,98.69*40
2025-08-19T09:16:51.1604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.21,98.51*40
2025-08-19T09:16:52.1604507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,98.32*44
2025-08-19T09:16:53.1602037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,98.30*63
2025-08-19T09:16:54.1603629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,98.41*4B
2025-08-19T09:16:55.1610735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,98.47*45
2025-08-19T09:16:56.1606042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,98.38*41
2025-08-19T09:16:57.1609387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,98.20*4F
2025-08-19T09:16:58.1607177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,98.08*48
2025-08-19T09:16:59.1607599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,98.13*4C
2025-08-19T09:17:00.1602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,98.18*43
2025-08-19T09:17:01.1606752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,98.17*4A
2025-08-19T09:17:02.1601293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,98.15*46
2025-08-19T09:17:03.1604536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,98.10*6E
2025-08-19T09:17:04.1608626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,98.01*46
2025-08-19T09:17:05.1611755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,98.08*6D
2025-08-19T09:17:06.1606915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,98.14*4C
2025-08-19T09:17:07.1602417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,98.13*4A
2025-08-19T09:17:08.1608414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,98.15*4A
2025-08-19T09:17:09.1608468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,98.22*4A
2025-08-19T09:17:10.1603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,98.30*63
2025-08-19T09:17:11.1611364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,98.40*65
2025-08-19T09:17:12.1609526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,98.43*4E
2025-08-19T09:17:13.1602830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,98.42*41
2025-08-19T09:17:14.1610421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,98.50*46
2025-08-19T09:17:15.1603314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,98.52*49
2025-08-19T09:17:16.1604336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,98.39*47
2025-08-19T09:17:17.1605084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,98.39*41
2025-08-19T09:17:18.1603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,98.62*4F
2025-08-19T09:17:19.1608269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,98.76*49
2025-08-19T09:17:20.1604604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,98.65*48
2025-08-19T09:17:21.1612009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,98.52*4B
2025-08-19T09:17:22.1603141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,98.56*49
2025-08-19T09:17:23.1606675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,98.78*41
2025-08-19T09:17:24.1608503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,98.80*69
2025-08-19T09:17:25.1609908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,98.65*41
2025-08-19T09:17:26.1606701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,98.62*67
2025-08-19T09:17:27.1606616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,98.65*41
2025-08-19T09:17:28.1603123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,98.72*4A
2025-08-19T09:17:29.1604483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,98.79*42
2025-08-19T09:17:30.1609850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,98.74*64
2025-08-19T09:17:31.1602928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,98.62*4D
2025-08-19T09:17:32.1608276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,98.74*4E
2025-08-19T09:17:33.1606778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,98.97*40
2025-08-19T09:17:34.1604357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,98.90*40
2025-08-19T09:17:35.1606342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,98.83*4F
2025-08-19T09:17:36.1600845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,98.92*49
2025-08-19T09:17:37.1601090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,98.95*4C
2025-08-19T09:17:38.1603420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,98.86*41
2025-08-19T09:17:39.1604136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,98.83*4A
2025-08-19T09:17:40.1609645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,98.89*4A
2025-08-19T09:17:41.1610093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,99.05*63
2025-08-19T09:17:42.1607489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,99.08*6A
2025-08-19T09:17:43.1610343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,98.98*44
2025-08-19T09:17:44.1703900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,98.97*47
2025-08-19T09:17:45.1703594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,98.99*4D
2025-08-19T09:17:46.1607832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,98.89*45
2025-08-19T09:17:47.1609999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,98.81*44
2025-08-19T09:17:48.1606514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,98.82*47
2025-08-19T09:17:49.1607565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,98.98*47
2025-08-19T09:17:50.1609232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,99.08*4D
2025-08-19T09:17:51.1609111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,98.93*42
2025-08-19T09:17:52.1607652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,98.80*68
2025-08-19T09:17:53.1600418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,98.81*6E
2025-08-19T09:17:54.1604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,98.74*4A
2025-08-19T09:17:55.1605306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,98.65*4A
2025-08-19T09:17:56.1601247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,98.74*4B
2025-08-19T09:17:57.1701712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,98.81*44
2025-08-19T09:17:58.1608279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,98.70*4F
2025-08-19T09:17:59.1608867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,98.55*45
2025-08-19T09:18:00.1705768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,98.51*49
2025-08-19T09:18:01.1607702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,98.62*46
2025-08-19T09:18:02.1602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,98.67*46
2025-08-19T09:18:03.1609291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,98.57*48
2025-08-19T09:18:04.1702819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,98.43*4D
2025-08-19T09:18:05.1704822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,98.37*46
2025-08-19T09:18:06.1603821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,98.44*6C
2025-08-19T09:18:07.1610725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,98.55*6C
2025-08-19T09:18:08.1605701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,98.52*4F
2025-08-19T09:18:09.1606146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.30,98.41*60
2025-08-19T09:18:10.1609799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.39,98.34*6F
2025-08-19T09:18:11.1610294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,98.32*6E
2025-08-19T09:18:12.1607167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,98.29*67
2025-08-19T09:18:13.1606105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,98.26*4D
2025-08-19T09:18:14.1703195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,98.23*43
2025-08-19T09:18:15.1705187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,98.14*4F
2025-08-19T09:18:16.1608763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,98.09*66
2025-08-19T09:18:17.1610976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,98.09*6C
2025-08-19T09:18:18.1707699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,98.05*4C
2025-08-19T09:18:19.1709496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,98.08*4A
2025-08-19T09:18:20.1705942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,98.14*49
2025-08-19T09:18:21.1607544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,98.08*60
2025-08-19T09:18:22.1604217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,97.99*63
2025-08-19T09:18:23.1703826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,98.03*41
2025-08-19T09:18:24.1701957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,98.09*4B
2025-08-19T09:18:25.1703397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,98.01*49
2025-08-19T09:18:26.1608644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,97.89*6D
2025-08-19T09:18:27.1610792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,98.00*49
2025-08-19T09:18:28.1604928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,98.20*4A
2025-08-19T09:18:29.1707656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,98.18*4B
2025-08-19T09:18:30.1702306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,98.15*4C
2025-08-19T09:18:31.1705469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,98.25*48
2025-08-19T09:18:32.1606393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,98.33*61
2025-08-19T09:18:33.1610540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,98.34*46
2025-08-19T09:18:34.1606283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,98.38*6E
2025-08-19T09:18:35.1607232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,98.56*66
2025-08-19T09:18:36.1603165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,98.61*66
2025-08-19T09:18:37.1710003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,98.48*42
2025-08-19T09:18:38.1711494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,98.55*4C
2025-08-19T09:18:39.1609758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,98.76*65
2025-08-19T09:18:40.1604681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,98.68*61
2025-08-19T09:18:41.1706658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,98.47*44
2025-08-19T09:18:42.1701563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,98.58*49
2025-08-19T09:18:43.1704657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,98.70*65
2025-08-19T09:18:44.1610357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,98.60*4C
2025-08-19T09:18:45.1610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,98.54*67
2025-08-19T09:18:46.1705249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,98.59*4B
2025-08-19T09:18:47.1709227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,98.58*4E
2025-08-19T09:18:48.1704812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,98.41*4B
2025-08-19T09:18:49.1608282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,98.33*61
2025-08-19T09:18:50.1603271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,98.39*68
2025-08-19T09:18:51.1703236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,98.43*4C
2025-08-19T09:18:52.1606876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,98.37*6B
2025-08-19T09:18:53.1705142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,98.39*65
2025-08-19T09:18:54.1709381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,98.36*48
2025-08-19T09:18:55.1702450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,98.24*47
2025-08-19T09:18:56.1708395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,98.30*4D
2025-08-19T09:18:57.1798810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,98.45*4B
2025-08-19T09:18:58.1710192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,98.44*41
2025-08-19T09:18:59.1607052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,98.44*47
2025-08-19T09:19:00.1705838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,98.46*6D
2025-08-19T09:19:01.1709783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,98.39*43
2025-08-19T09:19:02.1700957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,98.47*4F
2025-08-19T09:19:03.1703209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,98.63*44
2025-08-19T09:19:04.1708104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,98.71*46
2025-08-19T09:19:05.1701635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,98.70*4E
2025-08-19T09:19:06.1707323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,98.77*44
2025-08-19T09:19:07.1709748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,98.98*61
2025-08-19T09:19:08.1607296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,98.95*6E
2025-08-19T09:19:09.1708602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,98.86*43
2025-08-19T09:19:10.1661776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,98.98*4B
2025-08-19T09:19:11.1709674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,99.05*44
2025-08-19T09:19:12.1709745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,98.95*61
2025-08-19T09:19:13.1605139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,98.86*64
2025-08-19T09:19:14.1707946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,98.88*4B
2025-08-19T09:19:15.1710459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,98.93*40
2025-08-19T09:19:16.1706648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,98.98*46
2025-08-19T09:19:17.1701263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,98.97*44
2025-08-19T09:19:18.1606536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,98.91*69
2025-08-19T09:19:19.1702770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,98.96*40
2025-08-19T09:19:20.1705738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,99.01*46
2025-08-19T09:19:21.1709207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,98.87*46
2025-08-19T09:19:22.1708895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,98.63*4D
2025-08-19T09:19:23.1709910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,98.71*4A
2025-08-19T09:19:24.1708800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,98.93*41
2025-08-19T09:19:25.1611410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,98.79*6B
2025-08-19T09:19:26.1705946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,98.63*40
2025-08-19T09:19:27.1707626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,98.78*49
2025-08-19T09:19:28.1705711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,98.87*4D
2025-08-19T09:19:29.1708532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,98.76*4E
2025-08-19T09:19:30.1704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,98.77*6C
2025-08-19T09:19:31.1706804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,98.91*6A
2025-08-19T09:19:32.1710311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,98.93*4A
2025-08-19T09:19:33.1704805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,98.80*46
2025-08-19T09:19:34.1702849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,98.89*4F
2025-08-19T09:19:35.1704168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,99.01*46
2025-08-19T09:19:36.1711016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,99.02*4C
2025-08-19T09:19:37.1704251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,99.03*45
2025-08-19T09:19:38.1713700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,99.06*40
2025-08-19T09:19:39.1707861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,99.17*4F
2025-08-19T09:19:40.1702679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,99.30*4D
2025-08-19T09:19:41.1704875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,99.32*4C
2025-08-19T09:19:42.1711107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,99.32*4E
2025-08-19T09:19:43.1702156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,99.36*66
2025-08-19T09:19:44.1708324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,99.42*67
2025-08-19T09:19:45.1709706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,99.44*4A
2025-08-19T09:19:46.1706074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,99.46*4A
2025-08-19T09:19:47.1607545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,99.40*64
2025-08-19T09:19:48.1702381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,99.35*44
2025-08-19T09:19:49.1705747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,99.50*43
2025-08-19T09:19:50.1707885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,99.70*48
2025-08-19T09:19:51.1709129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,99.70*4B
2025-08-19T09:19:52.1705272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,99.54*4D
2025-08-19T09:19:53.1705425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,99.34*43
2025-08-19T09:19:54.1711242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,99.30*46
2025-08-19T09:19:55.1702867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,99.55*4F
2025-08-19T09:19:56.1608819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,99.73*61
2025-08-19T09:19:57.1708903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,99.55*4E
2025-08-19T09:19:58.1705916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,99.43*4F
2025-08-19T09:19:59.1706588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,99.49*43
2025-08-19T09:20:00.1710859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,99.54*42
2025-08-19T09:20:01.1711857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,99.60*41
2025-08-19T09:20:02.1707210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,99.63*40
2025-08-19T09:20:03.1707813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,99.58*41
2025-08-19T09:20:04.1702630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,99.59*40
2025-08-19T09:20:05.1707665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,99.57*4F
2025-08-19T09:20:06.1704173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,99.55*47
2025-08-19T09:20:07.1709975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,99.59*43
2025-08-19T09:20:08.1710324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,99.57*64
2025-08-19T09:20:09.1701797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,99.57*64
2025-08-19T09:20:10.1707559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,99.67*49
2025-08-19T09:20:11.1703432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,99.60*44
2025-08-19T09:20:12.1710450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,99.43*4D
2025-08-19T09:20:13.1709788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,99.36*4B
2025-08-19T09:20:14.1706305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,99.41*63
2025-08-19T09:20:15.1706823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,99.38*42
2025-08-19T09:20:16.1703157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,99.22*4E
2025-08-19T09:20:17.1705553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,99.22*49
2025-08-19T09:20:18.1707253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,99.26*4D
2025-08-19T09:20:19.1706647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,99.16*64
2025-08-19T09:20:20.1705160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,99.16*66
2025-08-19T09:20:21.1707121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,99.20*4E
2025-08-19T09:20:22.1702435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,99.07*4C
2025-08-19T09:20:23.1723275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,98.89*4F
2025-08-19T09:20:24.1711145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,98.76*4D
2025-08-19T09:20:25.1709949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,98.82*4A
2025-08-19T09:20:26.1704778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,99.07*6D
2025-08-19T09:20:27.1707616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,99.09*45
2025-08-19T09:20:28.1704281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,98.82*4D
2025-08-19T09:20:29.1704072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.13,98.69*60
2025-08-19T09:20:30.1703092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,98.74*4B
2025-08-19T09:20:31.1616293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,98.79*61
2025-08-19T09:20:32.1706311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,98.86*65
2025-08-19T09:20:33.1702542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,98.90*47
2025-08-19T09:20:34.1710914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,98.74*46
2025-08-19T09:20:35.1709822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,98.58*6B
2025-08-19T09:20:36.1705805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,98.59*44
2025-08-19T09:20:37.1701694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,98.66*6F
2025-08-19T09:20:38.1707866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,98.67*60
2025-08-19T09:20:39.1707232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,98.60*45
2025-08-19T09:20:40.1709530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,98.52*4E
2025-08-19T09:20:41.1710598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,98.49*4E
2025-08-19T09:20:42.1707614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,98.50*68
2025-08-19T09:20:43.1702252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,98.49*6F
2025-08-19T09:20:44.1704241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,98.42*4A
2025-08-19T09:20:45.1701358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.21,98.53*4C
2025-08-19T09:20:46.1704323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,98.57*49
2025-08-19T09:20:47.1705725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,98.38*42
2025-08-19T09:20:48.1701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,98.37*65
2025-08-19T09:20:49.1710195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,98.47*42
2025-08-19T09:20:50.1706994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,98.32*4B
2025-08-19T09:20:51.1708711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,98.15*42
2025-08-19T09:20:52.1704203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,98.16*66
2025-08-19T09:20:53.1705659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,98.18*44
2025-08-19T09:20:54.1710079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,98.19*4B
2025-08-19T09:20:55.1708776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,98.28*68
2025-08-19T09:20:56.1704838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,98.30*67
2025-08-19T09:20:57.1706184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,98.10*47
2025-08-19T09:20:58.1708907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,98.04*44
2025-08-19T09:20:59.1709992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,98.16*4E
2025-08-19T09:21:00.1704791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,98.17*4D
2025-08-19T09:21:01.1705728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,98.07*4B
2025-08-19T09:21:02.1709132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,97.97*49
2025-08-19T09:21:03.1710295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,97.89*47
2025-08-19T09:21:04.1710901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,97.87*48
2025-08-19T09:21:05.1710758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,97.98*4F
2025-08-19T09:21:06.1706637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,98.09*42
2025-08-19T09:21:07.1703743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,98.06*48
2025-08-19T09:21:08.1705846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,97.98*4E
2025-08-19T09:21:09.1709491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,98.04*48
2025-08-19T09:21:10.1711280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,98.11*44
2025-08-19T09:21:11.1709777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,98.08*6C
2025-08-19T09:21:12.1708062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,97.99*44
2025-08-19T09:21:13.1709257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,97.96*4B
2025-08-19T09:21:14.1703582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,98.01*41
2025-08-19T09:21:15.1710861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,98.05*4F
2025-08-19T09:21:16.1706683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,97.98*4B
2025-08-19T09:21:17.1707532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,97.89*40
2025-08-19T09:21:18.1703014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,97.96*4A
2025-08-19T09:21:19.1704912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,98.11*65
2025-08-19T09:21:20.1711092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,98.15*62
2025-08-19T09:21:21.1708538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,98.01*64
2025-08-19T09:21:22.1703588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,97.84*65
2025-08-19T09:21:23.1703863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,97.90*63
2025-08-19T09:21:24.1733589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,98.04*66
2025-08-19T09:21:25.1704599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,97.94*4D
2025-08-19T09:21:26.1707954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,97.81*43
2025-08-19T09:21:27.1709316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,97.81*47
2025-08-19T09:21:28.1704199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,97.92*60
2025-08-19T09:21:29.1705977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,97.98*66
2025-08-19T09:21:30.1702028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,97.84*43
2025-08-19T09:21:31.1703334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,97.76*44
2025-08-19T09:21:32.1704362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,97.82*4E
2025-08-19T09:21:33.1710626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,97.81*40
2025-08-19T09:21:34.1707028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,97.80*4C
2025-08-19T09:21:35.1707505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,97.78*4C
2025-08-19T09:21:36.1705799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,97.71*40
2025-08-19T09:21:37.1710329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,97.60*66
2025-08-19T09:21:38.1706329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,97.51*4B
2025-08-19T09:21:39.1708064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,97.51*4E
2025-08-19T09:21:40.1707034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,97.48*4E
2025-08-19T09:21:41.1709900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,97.42*68
2025-08-19T09:21:42.1705941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,97.35*66
2025-08-19T09:21:43.1706636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,97.41*45
2025-08-19T09:21:44.1703158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,97.45*4E
2025-08-19T09:21:45.1703926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,97.44*65
2025-08-19T09:21:46.1710797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,97.48*4E
2025-08-19T09:21:47.1702720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,97.48*62
2025-08-19T09:21:48.1710487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,97.37*4A
2025-08-19T09:21:49.1702777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,97.40*4F
2025-08-19T09:21:50.1709322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,97.56*4F
2025-08-19T09:21:51.1701751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,97.67*6B
2025-08-19T09:21:52.1706315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,97.71*42
2025-08-19T09:21:53.1711491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,97.69*6F
2025-08-19T09:21:54.1709462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,97.65*66
2025-08-19T09:21:55.1707441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,97.71*6D
2025-08-19T09:21:56.1707146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,97.79*6C
2025-08-19T09:21:57.1701006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,97.83*43
2025-08-19T09:21:58.1708081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,97.96*42
2025-08-19T09:21:59.1709472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,98.10*42
2025-08-19T09:22:00.1705420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,98.06*45
2025-08-19T09:22:01.1704652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,98.00*4C
2025-08-19T09:22:02.1709558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,98.19*46
2025-08-19T09:22:03.1702330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,98.25*45
2025-08-19T09:22:04.1704271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,98.14*4D
2025-08-19T09:22:05.1708305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,98.08*47
2025-08-19T09:22:06.1710418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,98.12*4B
2025-08-19T09:22:07.1702656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,98.28*42
2025-08-19T09:22:08.1708487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,98.19*4E
2025-08-19T09:22:09.1709004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,98.00*69
2025-08-19T09:22:10.1706935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,98.13*6E
2025-08-19T09:22:11.1704969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,98.37*62
2025-08-19T09:22:12.1704686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.82,98.27*68
2025-08-19T09:22:13.1705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,98.03*4A
2025-08-19T09:22:14.1701964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.70,98.00*4C
2025-08-19T09:22:15.1703395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.46,98.03*4F
2025-08-19T09:22:16.1707136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,98.03*63
2025-08-19T09:22:17.1710956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.26,98.02*47
2025-08-19T09:22:18.1709443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,98.01*4A
2025-08-19T09:22:19.1703711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,97.99*6E
2025-08-19T09:22:20.1738168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.34,97.92*4E
2025-08-19T09:22:21.1711598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,97.83*42
2025-08-19T09:22:22.1712708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,97.91*6A
2025-08-19T09:22:23.1702698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,97.94*63
2025-08-19T09:22:24.1707716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,97.72*4B
2025-08-19T09:22:25.1705349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,97.64*65
2025-08-19T09:22:26.1708324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,97.83*61
2025-08-19T09:22:27.1709052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,97.94*68
2025-08-19T09:22:28.1702549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,97.96*67
2025-08-19T09:22:29.1704176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,97.96*46
2025-08-19T09:22:30.1708910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,97.98*4E
2025-08-19T09:22:31.1701518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,98.08*48
2025-08-19T09:22:32.1710863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,98.08*6E
2025-08-19T09:22:33.1708944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,98.00*67
2025-08-19T09:22:34.1703985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,98.08*68
2025-08-19T09:22:35.1705244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,98.20*4B
2025-08-19T09:22:36.1709953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,98.28*4D
2025-08-19T09:22:37.1703563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,98.40*4E
2025-08-19T09:22:38.1703394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,98.38*40
2025-08-19T09:22:39.1704913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,98.32*48
2025-08-19T09:22:40.1710665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,98.47*6E
2025-08-19T09:22:41.1701084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,98.66*43
2025-08-19T09:22:42.1707695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,98.65*4C
2025-08-19T09:22:43.1709740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,98.58*4C
2025-08-19T09:22:44.1705203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,98.75*6B
2025-08-19T09:22:45.1707781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,99.04*6A
2025-08-19T09:22:46.1706028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,99.04*46
2025-08-19T09:22:47.1707067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.69,98.87*40
2025-08-19T09:22:48.1702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,98.93*47
2025-08-19T09:22:49.1708824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,99.19*69
2025-08-19T09:22:50.1705546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,99.25*69
2025-08-19T09:22:51.1704256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,99.16*48
2025-08-19T09:22:52.1702249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,99.18*42
2025-08-19T09:22:53.1705092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,99.23*4F
2025-08-19T09:22:54.1711063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,99.21*62
2025-08-19T09:22:55.1704713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,99.26*65
2025-08-19T09:22:56.1711444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,99.31*4A
2025-08-19T09:22:57.1705273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,99.21*48
2025-08-19T09:22:58.1708145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,99.09*68
2025-08-19T09:22:59.1705719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,99.12*48
2025-08-19T09:23:00.1707958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,99.11*63
2025-08-19T09:23:01.1710066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,99.04*4B
2025-08-19T09:23:02.1706534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,99.01*4F
2025-08-19T09:23:03.1709424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,99.03*4C
2025-08-19T09:23:04.1707261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,99.04*64
2025-08-19T09:23:05.1707549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,99.01*62
2025-08-19T09:23:06.1704781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,98.96*63
2025-08-19T09:23:07.1706175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,98.92*47
2025-08-19T09:23:08.1701614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,98.95*47
2025-08-19T09:23:09.1702986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,98.96*48
2025-08-19T09:23:10.1710495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,98.89*4F
2025-08-19T09:23:11.1702813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,98.86*4F
2025-08-19T09:23:12.1708682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,98.87*4E
2025-08-19T09:23:13.1710606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,98.84*41
2025-08-19T09:23:14.1705295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,98.88*60
2025-08-19T09:23:15.1704178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,98.97*65
2025-08-19T09:23:16.1703656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,98.94*4F
2025-08-19T09:23:17.1704188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,98.88*44
2025-08-19T09:23:18.1711215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,98.87*40
2025-08-19T09:23:19.1703441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,98.83*46
2025-08-19T09:23:20.1709420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,98.81*6E
2025-08-19T09:23:21.1703042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,98.84*65
2025-08-19T09:23:22.1707939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,98.92*44
2025-08-19T09:23:23.1710999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,98.89*4F
2025-08-19T09:23:24.1707426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,98.88*41
2025-08-19T09:23:25.1709575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,98.92*49
2025-08-19T09:23:26.1711191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,98.92*49
2025-08-19T09:23:27.1703665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,98.89*4A
2025-08-19T09:23:28.1707231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,98.93*43
2025-08-19T09:23:29.1710077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,98.99*6F
2025-08-19T09:23:30.1707604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,98.98*6F
2025-08-19T09:23:31.1713008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,98.94*40
2025-08-19T09:23:32.1708026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,98.90*46
2025-08-19T09:23:33.1707249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,98.97*4A
2025-08-19T09:23:34.1702577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,99.15*63
2025-08-19T09:23:35.1701900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,99.14*4E
2025-08-19T09:23:36.1708521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,99.03*61
2025-08-19T09:23:37.1708392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,99.13*69
2025-08-19T09:23:38.1705125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,99.30*4A
2025-08-19T09:23:39.1705919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,99.21*4E
2025-08-19T09:23:40.1711422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,99.06*43
2025-08-19T09:23:41.1703793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,99.15*40
2025-08-19T09:23:42.1708435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,99.29*6A
2025-08-19T09:23:43.1710316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,99.27*44
2025-08-19T09:23:44.1710307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,99.27*62
2025-08-19T09:23:45.1702961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,99.33*6A
2025-08-19T09:23:46.1710391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,99.26*61
2025-08-19T09:23:47.1703711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,99.15*4F
2025-08-19T09:23:48.1709790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,99.21*47
2025-08-19T09:23:49.1710578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,99.21*40
2025-08-19T09:23:50.1706140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,99.09*47
2025-08-19T09:23:51.1707210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,99.03*41
2025-08-19T09:23:52.1703828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,98.96*66
2025-08-19T09:23:53.1709065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,98.90*6A
2025-08-19T09:23:54.1711667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,98.94*6B
2025-08-19T09:23:55.1708835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,98.95*60
2025-08-19T09:23:56.1706296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,98.83*4B
2025-08-19T09:23:57.1706642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,98.69*46
2025-08-19T09:23:58.1705028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,98.67*41
2025-08-19T09:23:59.1708595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,98.61*48
2025-08-19T09:24:00.1703328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,98.50*44
2025-08-19T09:24:01.1704582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,98.45*4F
2025-08-19T09:24:02.1707187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,98.51*40
2025-08-19T09:24:03.1711642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,98.60*46
2025-08-19T09:24:04.1707768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,98.63*45
2025-08-19T09:24:05.1705329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,98.55*4A
2025-08-19T09:24:06.1706771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,98.36*45
2025-08-19T09:24:07.1730587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,98.32*48
2025-08-19T09:24:08.1704065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,98.41*42
2025-08-19T09:24:09.1707370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,98.40*44
2025-08-19T09:24:10.1707142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,98.31*42
2025-08-19T09:24:11.1709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,98.29*47
2025-08-19T09:24:12.1704600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,98.31*46
2025-08-19T09:24:13.1707136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,98.39*41
2025-08-19T09:24:14.1704448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,98.40*4A
2025-08-19T09:24:15.1705887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,98.40*44
2025-08-19T09:24:16.1706407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,98.46*4A
2025-08-19T09:24:17.1707687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,98.36*4C
2025-08-19T09:24:18.1704458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,98.20*64
2025-08-19T09:24:19.1702739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,98.15*4E
2025-08-19T09:24:20.1705218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,98.31*6A
2025-08-19T09:24:21.1706905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,98.47*61
2025-08-19T09:24:22.1710432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,98.44*4B
2025-08-19T09:24:23.1710327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,98.40*42
2025-08-19T09:24:24.1709330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,98.36*48
2025-08-19T09:24:25.1711661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,98.39*41
2025-08-19T09:24:26.1702847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,98.40*4A
2025-08-19T09:24:27.1703596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,98.40*67
2025-08-19T09:24:28.1709266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,98.41*66
2025-08-19T09:24:29.1701725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,98.36*4B
2025-08-19T09:24:30.1703208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,98.40*43
2025-08-19T09:24:31.1708421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,98.45*6C
2025-08-19T09:24:32.1706093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,98.42*62
2025-08-19T09:24:33.1706730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,98.48*6B
2025-08-19T09:24:34.1702464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,98.59*67
2025-08-19T09:24:35.1703148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,98.54*41
2025-08-19T09:24:36.1710251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.12,98.42*45
2025-08-19T09:24:37.1711800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,98.50*4F
2025-08-19T09:24:38.1707181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,98.62*66
2025-08-19T09:24:39.1704903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,98.65*6D
2025-08-19T09:24:40.1711590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,98.60*6C
2025-08-19T09:24:41.1704302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,98.68*6E
2025-08-19T09:24:42.1710892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,98.84*6C
2025-08-19T09:24:43.1702239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,98.87*69
2025-08-19T09:24:44.1707842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,98.84*40
2025-08-19T09:24:45.1705212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.58,98.85*45
2025-08-19T09:24:46.1709092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,98.89*48
2025-08-19T09:24:47.1703325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,98.94*6A
2025-08-19T09:24:48.1710484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,98.87*6D
2025-08-19T09:24:49.1704005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,98.81*4E
2025-08-19T09:24:50.1703751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,98.91*4C
2025-08-19T09:24:51.1705912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,98.97*6D
2025-08-19T09:24:52.1707059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,98.90*69
2025-08-19T09:24:53.1710648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,98.91*42
2025-08-19T09:24:54.1701214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,98.90*41
2025-08-19T09:24:55.1702371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,98.81*44
2025-08-19T09:24:56.1704293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,98.82*49
2025-08-19T09:24:57.1706085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,98.78*40
2025-08-19T09:24:58.1704845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,98.69*4F
2025-08-19T09:24:59.1702677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,98.75*47
2025-08-19T09:25:00.1706930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,98.82*6D
2025-08-19T09:25:01.1705824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,98.78*41
2025-08-19T09:25:02.1704131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,98.78*44
2025-08-19T09:25:03.1710811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,98.76*4A
2025-08-19T09:25:04.1706724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,98.61*4C
2025-08-19T09:25:05.1710056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,98.51*62
2025-08-19T09:25:06.1706502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,98.67*4E
2025-08-19T09:25:07.1708422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,98.79*4B
2025-08-19T09:25:08.1726952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,98.74*61
2025-08-19T09:25:09.1704279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,98.58*60
2025-08-19T09:25:10.1710845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,98.49*68
2025-08-19T09:25:11.1702924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,98.58*46
2025-08-19T09:25:12.1707303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,98.71*60
2025-08-19T09:25:13.1707048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,98.73*68
2025-08-19T09:25:14.1702696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,98.68*4C
2025-08-19T09:25:15.1708875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,98.59*48
2025-08-19T09:25:16.1707098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,98.61*47
2025-08-19T09:25:17.1710301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,98.67*4C
2025-08-19T09:25:18.1705959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,98.74*67
2025-08-19T09:25:19.1707653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,98.81*4F
2025-08-19T09:25:20.1708914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,98.82*43
2025-08-19T09:25:21.1704398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,98.75*4F
2025-08-19T09:25:22.1710038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,98.70*4C
2025-08-19T09:25:23.1702277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,98.78*49
2025-08-19T09:25:24.1703620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,98.91*44
2025-08-19T09:25:25.1705661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,98.86*68
2025-08-19T09:25:26.1706823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,98.69*44
2025-08-19T09:25:27.1707356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,98.72*4E
2025-08-19T09:25:28.1705613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,98.90*49
2025-08-19T09:25:29.1706808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,98.94*45
2025-08-19T09:25:30.1709024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,98.87*4D
2025-08-19T09:25:31.1702187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,98.98*4F
2025-08-19T09:25:32.1707209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,99.11*48
2025-08-19T09:25:33.1708958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,99.06*48
2025-08-19T09:25:34.1706284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,99.00*46
2025-08-19T09:25:35.1707812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,99.03*40
2025-08-19T09:25:36.1704685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,99.08*63
2025-08-19T09:25:37.1706052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,99.10*4A
2025-08-19T09:25:38.1702831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,99.21*4F
2025-08-19T09:25:39.1706501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,99.26*4A
2025-08-19T09:25:40.1702154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,99.15*49
2025-08-19T09:25:41.1707230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,99.14*46
2025-08-19T09:25:42.1702080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,99.41*6E
2025-08-19T09:25:43.1706538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,99.61*42
2025-08-19T09:25:44.1706312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,99.43*4D
2025-08-19T09:25:45.1711197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,99.18*60
2025-08-19T09:25:46.1706839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,99.26*4E
2025-08-19T09:25:47.1710713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.85,99.49*66
2025-08-19T09:25:48.1708106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,99.52*68
2025-08-19T09:25:49.1710666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,99.34*4B
2025-08-19T09:25:50.1707174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.48,99.25*4A
2025-08-19T09:25:51.1708512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,99.45*4A
2025-08-19T09:25:52.1702837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,99.60*60
2025-08-19T09:25:53.1704968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,99.49*4C
2025-08-19T09:25:54.1702954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,99.34*42
2025-08-19T09:25:55.1705310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,99.29*49
2025-08-19T09:25:56.1709844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,99.33*4C
2025-08-19T09:25:57.1710509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,99.27*45
2025-08-19T09:25:58.1705161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,99.14*4F
2025-08-19T09:25:59.1705798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,99.07*61
2025-08-19T09:26:00.1710153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,99.09*4E
2025-08-19T09:26:01.1702184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,99.10*4A
2025-08-19T09:26:02.1709433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,98.98*48
2025-08-19T09:26:03.1811340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,98.90*41
2025-08-19T09:26:04.1709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,98.94*6B
2025-08-19T09:26:05.1709910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,99.04*60
2025-08-19T09:26:06.1707826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,99.01*4B
2025-08-19T09:26:07.1702822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.08,98.88*6F
2025-08-19T09:26:08.1711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,98.70*6E
2025-08-19T09:26:09.1711354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,98.63*49
2025-08-19T09:26:10.1707570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,98.72*6D
2025-08-19T09:26:11.1711505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,98.72*66
2025-08-19T09:26:12.1705632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,98.62*4A
2025-08-19T09:26:13.1709187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,98.64*4D
2025-08-19T09:26:14.1706079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,98.78*47
2025-08-19T09:26:15.1706522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,98.75*4C
2025-08-19T09:26:16.1702266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,98.61*4B
2025-08-19T09:26:17.1711628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,98.64*44
2025-08-19T09:26:18.1707648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,98.78*43
2025-08-19T09:26:19.1809624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,98.78*40
2025-08-19T09:26:20.1752135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,98.68*48
2025-08-19T09:26:21.1709254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,98.57*6E
2025-08-19T09:26:22.1703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,98.63*67
2025-08-19T09:26:23.1703737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,98.78*45
2025-08-19T09:26:24.1804106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,98.79*4F
2025-08-19T09:26:25.1709012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,98.67*42
2025-08-19T09:26:26.1804308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,98.62*4C
2025-08-19T09:26:27.1706380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,98.73*6F
2025-08-19T09:26:28.1710627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,98.81*66
2025-08-19T09:26:29.1704385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,98.78*6B
2025-08-19T09:26:30.1701414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,98.70*48
2025-08-19T09:26:31.1802596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,98.65*4C
2025-08-19T09:26:32.1710378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,98.63*48
2025-08-19T09:26:33.1802552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,98.65*48
2025-08-19T09:26:34.1708660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,98.65*69
2025-08-19T09:26:35.1705481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,98.58*6E
2025-08-19T09:26:36.1804081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,98.61*49
2025-08-19T09:26:37.1805515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,98.63*43
2025-08-19T09:26:38.1806494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,98.55*4A
2025-08-19T09:26:39.1703141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,98.54*45
2025-08-19T09:26:40.1709687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,98.52*65
2025-08-19T09:26:41.1702337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,98.44*49
2025-08-19T09:26:42.1711865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,98.28*48
2025-08-19T09:26:43.1802111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,98.29*40
2025-08-19T09:26:44.1805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,98.49*46
2025-08-19T09:26:45.1707165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,98.57*45
2025-08-19T09:26:46.1809207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,98.46*4A
2025-08-19T09:26:47.1701049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,98.36*61
2025-08-19T09:26:48.1707584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,98.32*60
2025-08-19T09:26:49.1703924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,98.35*60
2025-08-19T09:26:50.1709833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,98.35*4C
2025-08-19T09:26:51.1807865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,98.23*45
2025-08-19T09:26:52.1803566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,98.22*4B
2025-08-19T09:26:53.1802474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,98.37*4F
2025-08-19T09:26:54.1806859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,98.36*47
2025-08-19T09:26:55.1710384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,98.12*6F
2025-08-19T09:26:56.1703838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,97.99*69
2025-08-19T09:26:57.1708728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,98.14*68
2025-08-19T09:26:58.1704469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,98.36*60
2025-08-19T09:26:59.1706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,98.34*4C
2025-08-19T09:27:00.1803471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,98.19*44
2025-08-19T09:27:01.1803235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,98.19*47
2025-08-19T09:27:02.1802348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,98.31*47
2025-08-19T09:27:03.1800330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,98.26*44
2025-08-19T09:27:04.1803138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,98.16*46
2025-08-19T09:27:05.1804454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,98.20*46
2025-08-19T09:27:06.1709512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,98.25*4F
2025-08-19T09:27:07.1804657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,98.20*4B
2025-08-19T09:27:08.1709295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,98.19*4B
2025-08-19T09:27:09.1811375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,98.18*49
2025-08-19T09:27:10.1801706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,98.23*41
2025-08-19T09:27:11.1802837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,98.31*63
2025-08-19T09:27:12.1709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,98.26*4A
2025-08-19T09:27:13.1702690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,98.14*65
2025-08-19T09:27:14.1707944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,98.10*66
2025-08-19T09:27:15.1710037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,98.21*66
2025-08-19T09:27:16.1804776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,98.21*44
2025-08-19T09:27:17.1809209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,98.08*4C
2025-08-19T09:27:18.1807959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,98.08*41
2025-08-19T09:27:19.1803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,98.22*44
2025-08-19T09:27:20.1810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,98.17*4F
2025-08-19T09:27:21.1805066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,98.02*63
2025-08-19T09:27:22.1701259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,98.03*61
2025-08-19T09:27:23.1808582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,98.12*4B
2025-08-19T09:27:24.1803773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,98.13*43
2025-08-19T09:27:25.1804890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,98.04*40
2025-08-19T09:27:26.1810758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,97.97*48
2025-08-19T09:27:27.1802267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,98.01*62
2025-08-19T09:27:28.1808610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,98.15*4A
2025-08-19T09:27:29.1811970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,98.03*48
2025-08-19T09:27:30.1806758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,97.78*47
2025-08-19T09:27:31.1808070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,97.78*49
2025-08-19T09:27:32.1809715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,97.97*41
2025-08-19T09:27:33.1803680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,98.08*48
2025-08-19T09:27:34.1809749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,98.00*49
2025-08-19T09:27:35.1810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,97.94*4A
2025-08-19T09:27:36.1805857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,98.01*4D
2025-08-19T09:27:37.1807630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,98.03*44
2025-08-19T09:27:38.1808858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,97.97*49
2025-08-19T09:27:39.1711121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,97.95*41
2025-08-19T09:27:40.1803585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,97.91*40
2025-08-19T09:27:41.1806355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,97.86*4E
2025-08-19T09:27:42.1801966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,97.89*47
2025-08-19T09:27:43.1804427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,98.00*42
2025-08-19T09:27:44.1802056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,98.05*47
2025-08-19T09:27:45.1810732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,97.91*4C
2025-08-19T09:27:46.1858318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,97.86*44
2025-08-19T09:27:47.1806061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,97.87*42
2025-08-19T09:27:48.1803624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,97.88*46
2025-08-19T09:27:49.1803052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,97.98*42
2025-08-19T09:27:50.1810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,98.03*4E
2025-08-19T09:27:51.1810354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,97.95*40
2025-08-19T09:27:52.1706825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,97.88*63
2025-08-19T09:27:53.1708052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,98.03*66
2025-08-19T09:27:54.1805872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,98.16*4F
2025-08-19T09:27:55.1804778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,98.10*4A
2025-08-19T09:27:56.1810161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.53,98.00*44
2025-08-19T09:27:57.1811018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,98.00*62
2025-08-19T09:27:58.1707144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,98.07*67
2025-08-19T09:27:59.1807461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,98.07*4C
2025-08-19T09:28:00.1802660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,98.16*6E
2025-08-19T09:28:01.1803873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,98.29*6B
2025-08-19T09:28:02.1800460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,98.27*4C
2025-08-19T09:28:03.1810982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,98.23*49
2025-08-19T09:28:04.1802566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,98.26*43
2025-08-19T09:28:05.1795330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,98.34*4A
2025-08-19T09:28:06.1809809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,98.29*4A
2025-08-19T09:28:07.1803767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,98.28*4E
2025-08-19T09:28:08.1705954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,98.35*48
2025-08-19T09:28:09.1708110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,98.36*4A
2025-08-19T09:28:10.1803825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,98.35*4B
2025-08-19T09:28:11.1810516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.60,98.44*4E
2025-08-19T09:28:12.1802851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,98.67*44
2025-08-19T09:28:13.1807097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,98.85*6F
2025-08-19T09:28:14.1711349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,98.81*65
2025-08-19T09:28:15.1808908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,98.65*63
2025-08-19T09:28:16.1802786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,98.67*47
2025-08-19T09:28:17.1804099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,98.84*67
2025-08-19T09:28:18.1802640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,98.90*6D
2025-08-19T09:28:19.1804280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,98.81*47
2025-08-19T09:28:20.1810901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.16,98.82*44
2025-08-19T09:28:21.1806214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,98.93*47
2025-08-19T09:28:22.1807908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,99.03*60
2025-08-19T09:28:23.1709070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,99.01*67
2025-08-19T09:28:24.1804054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,98.89*41
2025-08-19T09:28:25.1807425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,98.90*46
2025-08-19T09:28:26.1801863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,99.03*4F
2025-08-19T09:28:27.1809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,99.10*67
2025-08-19T09:28:28.1806130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,99.05*4D
2025-08-19T09:28:29.1810036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,99.02*66
2025-08-19T09:28:30.1802034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,99.09*4F
2025-08-19T09:28:31.1810777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,99.23*6F
2025-08-19T09:28:32.1834927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,99.28*68
2025-08-19T09:28:33.1806689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,99.26*42
2025-08-19T09:28:34.1802172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,99.33*4D
2025-08-19T09:28:35.1807787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,99.33*41
2025-08-19T09:28:36.1803813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,99.25*4D
2025-08-19T09:28:37.1810657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,99.28*49
2025-08-19T09:28:38.1801039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,99.36*4F
2025-08-19T09:28:39.1808074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,99.38*41
2025-08-19T09:28:40.1803583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,99.43*65
2025-08-19T09:28:41.1804868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,99.52*4E
2025-08-19T09:28:42.1810443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,99.53*4C
2025-08-19T09:28:43.1807696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,99.45*4E
2025-08-19T09:28:44.1802625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,99.42*60
2025-08-19T09:28:45.1802103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,99.55*65
2025-08-19T09:28:46.1805245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,99.69*61
2025-08-19T09:28:47.1809400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,99.63*4C
2025-08-19T09:28:48.1805586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.41,99.56*4B
2025-08-19T09:28:49.1808533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,99.68*46
2025-08-19T09:28:50.1806979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,99.73*62
2025-08-19T09:28:51.1811281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,99.71*47
2025-08-19T09:28:52.1807088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,99.73*48
2025-08-19T09:28:53.1809051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,99.67*4B
2025-08-19T09:28:54.1804869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,99.61*62
2025-08-19T09:28:55.1806874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,99.74*66
2025-08-19T09:28:56.1805270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,99.85*45
2025-08-19T09:28:57.1805794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,99.84*4D
2025-08-19T09:28:58.1808156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,99.77*4D
2025-08-19T09:28:59.1809805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,99.82*4F
2025-08-19T09:29:00.1806289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,99.91*43
2025-08-19T09:29:01.1811435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,99.98*63
2025-08-19T09:29:02.1810476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,99.94*4E
2025-08-19T09:29:03.1802626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,99.83*4F
2025-08-19T09:29:04.1802579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,99.86*41
2025-08-19T09:29:05.1804408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,99.95*65
2025-08-19T09:29:06.1810229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,99.88*45
2025-08-19T09:29:07.1806334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,99.74*47
2025-08-19T09:29:08.1805709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,99.81*42
2025-08-19T09:29:09.1809265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,99.93*6E
2025-08-19T09:29:10.1803524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,99.87*65
2025-08-19T09:29:11.1812276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,99.74*44
2025-08-19T09:29:12.1806051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,99.78*45
2025-08-19T09:29:13.1801861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,99.80*43
2025-08-19T09:29:14.1808002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,99.64*4A
2025-08-19T09:29:15.1811325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,99.56*41
2025-08-19T09:29:16.1806722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,99.57*4F
2025-08-19T09:29:17.1805760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,99.52*4C
2025-08-19T09:29:18.1803955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,99.43*4B
2025-08-19T09:29:19.1804519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,99.38*4B
2025-08-19T09:29:20.1803503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,99.28*40
2025-08-19T09:29:21.1803396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,99.14*49
2025-08-19T09:29:22.1808695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,99.23*4A
2025-08-19T09:29:23.1844587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,99.28*67
2025-08-19T09:29:24.1803617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,99.05*46
2025-08-19T09:29:25.1808604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,98.89*66
2025-08-19T09:29:26.1808180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,98.88*4F
2025-08-19T09:29:27.1811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,98.89*6C
2025-08-19T09:29:28.1806209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,98.93*69
2025-08-19T09:29:29.1804707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,98.90*48
2025-08-19T09:29:30.1802538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,98.73*4C
2025-08-19T09:29:31.1802551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,98.63*4C
2025-08-19T09:29:32.1809391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,98.69*6D
2025-08-19T09:29:33.1809449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,98.74*67
2025-08-19T09:29:34.1804774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,98.65*4A
2025-08-19T09:29:35.1807468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,98.53*41
2025-08-19T09:29:36.1802796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,98.51*49
2025-08-19T09:29:37.1806111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,98.58*41
2025-08-19T09:29:38.1803345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,98.57*47
2025-08-19T09:29:39.1804582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,98.44*49
2025-08-19T09:29:40.1805599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,98.45*47
2025-08-19T09:29:41.1808283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,98.60*45
2025-08-19T09:29:42.1802258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,98.56*40
2025-08-19T09:29:43.1804055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,98.42*4D
2025-08-19T09:29:44.1806018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,98.37*4C
2025-08-19T09:29:45.1808198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,98.49*41
2025-08-19T09:29:46.1805751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,98.66*45
2025-08-19T09:29:47.1804632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,98.59*42
2025-08-19T09:29:48.1811668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,98.42*40
2025-08-19T09:29:49.1802621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,98.41*4D
2025-08-19T09:29:50.1808810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,98.39*45
2025-08-19T09:29:51.1810505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,98.42*4E
2025-08-19T09:29:52.1806278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,98.61*4D
2025-08-19T09:29:53.1808968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,98.67*4F
2025-08-19T09:29:54.1804867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,98.58*47
2025-08-19T09:29:55.1806819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,98.55*4E
2025-08-19T09:29:56.1802027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,98.51*4C
2025-08-19T09:29:57.1810789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,98.50*4B
2025-08-19T09:29:58.1809142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,98.61*45
2025-08-19T09:29:59.1802293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,98.73*40
2025-08-19T09:30:00.1803613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,98.70*4D
2025-08-19T09:30:01.1803343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,98.65*64
2025-08-19T09:30:02.1804281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,98.75*4B
2025-08-19T09:30:03.1809788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,98.91*43
2025-08-19T09:30:04.1805897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,98.88*4E
2025-08-19T09:30:05.1808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,98.84*43
2025-08-19T09:30:06.1803770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,98.91*45
2025-08-19T09:30:07.1805651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,99.01*47
2025-08-19T09:30:08.1804379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,99.06*49
2025-08-19T09:30:09.1808499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,99.07*4F
2025-08-19T09:30:10.1803099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,99.08*41
2025-08-19T09:30:11.1806016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,99.09*4C
2025-08-19T09:30:12.1805683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,99.10*46
2025-08-19T09:30:13.1810802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,99.06*64
2025-08-19T09:30:14.1804153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,98.98*49
2025-08-19T09:30:15.1808449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,99.07*43
2025-08-19T09:30:16.1804343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,99.16*49
2025-08-19T09:30:17.1805168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,99.08*6E
2025-08-19T09:30:18.1800827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,98.96*47
2025-08-19T09:30:19.1802874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,98.89*66
2025-08-19T09:30:20.1811352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,98.88*49
2025-08-19T09:30:21.1877352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,98.92*45
2025-08-19T09:30:22.1808624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,98.88*44
2025-08-19T09:30:23.1806804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,98.71*42
2025-08-19T09:30:24.1813982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,98.55*66
2025-08-19T09:30:25.1807272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,98.54*4C
2025-08-19T09:30:26.1805321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,98.69*62
2025-08-19T09:30:27.1807478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,98.79*4E
2025-08-19T09:30:28.1804810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,98.72*67
2025-08-19T09:30:29.1807385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,98.57*6A
2025-08-19T09:30:30.1808198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,98.54*4C
2025-08-19T09:30:31.1807962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,98.56*67
2025-08-19T09:30:32.1803673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,98.53*63
2025-08-19T09:30:33.1811411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,98.51*4B
2025-08-19T09:30:34.1806761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,98.51*46
2025-08-19T09:30:35.1809756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,98.54*45
2025-08-19T09:30:36.1806291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,98.59*42
2025-08-19T09:30:37.1801863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,98.52*4C
2025-08-19T09:30:38.1804099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,98.48*68
2025-08-19T09:30:39.1811282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,98.52*49
2025-08-19T09:30:40.1806569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,98.48*49
2025-08-19T09:30:41.1809350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,98.38*4E
2025-08-19T09:30:42.1804237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,98.43*41
2025-08-19T09:30:43.1807991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,98.53*6D
2025-08-19T09:30:44.1805907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,98.49*49
2025-08-19T09:30:45.1809746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,98.44*63
2025-08-19T09:30:46.1804514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,98.50*6A
2025-08-19T09:30:47.1806719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,98.51*61
2025-08-19T09:30:48.1802288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,98.55*42
2025-08-19T09:30:49.1805100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,98.62*4D
2025-08-19T09:30:50.1803205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,98.60*44
2025-08-19T09:30:51.1802175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,98.54*48
2025-08-19T09:30:52.1807078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,98.49*64
2025-08-19T09:30:53.1801295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,98.56*6E
2025-08-19T09:30:54.1802078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,98.70*4D
2025-08-19T09:30:55.1803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,98.77*4E
2025-08-19T09:30:56.1809936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,98.74*4A
2025-08-19T09:30:57.1801506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,98.74*60
2025-08-19T09:30:58.1807101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,98.75*4D
2025-08-19T09:30:59.1807852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,98.81*4E
2025-08-19T09:31:00.1803914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,98.87*40
2025-08-19T09:31:01.1804584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,98.82*40
2025-08-19T09:31:02.1804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,98.81*44
2025-08-19T09:31:03.1808199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,98.88*4F
2025-08-19T09:31:04.1803252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,98.91*4A
2025-08-19T09:31:05.1805550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,98.87*47
2025-08-19T09:31:06.1801384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,98.82*47
2025-08-19T09:31:07.1809174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,98.87*42
2025-08-19T09:31:08.1810622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,98.95*41
2025-08-19T09:31:09.1801431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,98.94*4C
2025-08-19T09:31:10.1807698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,98.77*4B
2025-08-19T09:31:11.1806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,98.68*4D
2025-08-19T09:31:12.1803003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,98.75*68
2025-08-19T09:31:13.1810781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,98.85*4E
2025-08-19T09:31:14.1810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,98.74*41
2025-08-19T09:31:15.1803246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,98.54*48
2025-08-19T09:31:16.1809101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,98.47*48
2025-08-19T09:31:17.1810027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,98.57*61
2025-08-19T09:31:18.1805326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,98.57*6F
2025-08-19T09:31:19.1804752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,98.48*49
2025-08-19T09:31:20.1803116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,98.42*4E
2025-08-19T09:31:21.1803769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,98.36*4B
2025-08-19T09:31:22.1804369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,98.27*4D
2025-08-19T09:31:23.1802446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,98.23*48
2025-08-19T09:31:24.1803400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,98.38*68
2025-08-19T09:31:25.1806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,98.50*61
2025-08-19T09:31:26.1810827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,98.44*47
2025-08-19T09:31:27.1810557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,98.34*4D
2025-08-19T09:31:28.1806161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,98.34*4E
2025-08-19T09:31:29.1808549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,98.35*65
2025-08-19T09:31:30.1802256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,98.39*6D
2025-08-19T09:31:31.1809730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,98.45*4B
2025-08-19T09:31:32.1804332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,98.42*41
2025-08-19T09:31:33.1804326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,98.33*6F
2025-08-19T09:31:34.1803968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,98.32*63
2025-08-19T09:31:35.1805342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,98.34*44
2025-08-19T09:31:36.1809171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,98.29*45
2025-08-19T09:31:37.1811201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,98.16*68
2025-08-19T09:31:38.1802620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,98.07*60
2025-08-19T09:31:39.1810831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,98.11*4A
2025-08-19T09:31:40.1807492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,98.17*4C
2025-08-19T09:31:41.1810058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,98.16*4E
2025-08-19T09:31:42.1804986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,98.11*4E
2025-08-19T09:31:43.1808036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,98.07*66
2025-08-19T09:31:44.1802779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,98.07*48
2025-08-19T09:31:45.1803292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,98.16*4E
2025-08-19T09:31:46.1810248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,98.17*4A
2025-08-19T09:31:47.1811185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,98.06*4D
2025-08-19T09:31:48.1807504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,98.10*66
2025-08-19T09:31:49.1807092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,98.18*6A
2025-08-19T09:31:50.1808822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,98.20*4F
2025-08-19T09:31:51.1810370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,98.24*48
2025-08-19T09:31:52.1803887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,98.30*44
2025-08-19T09:31:53.1805295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,98.31*4F
2025-08-19T09:31:54.1806682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,98.35*46
2025-08-19T09:31:55.1803948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,98.43*4F
2025-08-19T09:31:56.1806703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,98.51*48
2025-08-19T09:31:57.1810123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,98.47*61
2025-08-19T09:31:58.1809852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,98.44*61
2025-08-19T09:31:59.1802512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,98.57*4F
2025-08-19T09:32:00.1808556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,98.67*48
2025-08-19T09:32:01.1810512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,98.63*49
2025-08-19T09:32:02.1810219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,98.56*4B
2025-08-19T09:32:03.1803142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,98.52*4C
2025-08-19T09:32:04.1808438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,98.50*45
2025-08-19T09:32:05.1801442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,98.53*4D
2025-08-19T09:32:06.1804948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,98.66*40
2025-08-19T09:32:07.1808799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,98.69*6F
2025-08-19T09:32:08.1806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,98.48*43
2025-08-19T09:32:09.1803481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,98.38*42
2025-08-19T09:32:10.1809735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,98.52*4C
2025-08-19T09:32:11.1854819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,98.64*64
2025-08-19T09:32:12.1804564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,98.59*69
2025-08-19T09:32:13.1808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,98.49*67
2025-08-19T09:32:14.1803713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,98.43*6B
2025-08-19T09:32:15.1806020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,98.36*4F
2025-08-19T09:32:16.1802601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,98.30*49
2025-08-19T09:32:17.1804009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,98.28*64
2025-08-19T09:32:18.1804330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,98.34*4A
2025-08-19T09:32:19.1802886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,98.38*45
2025-08-19T09:32:20.1806649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,98.24*41
2025-08-19T09:32:21.1810333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,98.17*4C
2025-08-19T09:32:22.1808406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,98.29*68
2025-08-19T09:32:23.1806508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,98.33*61
2025-08-19T09:32:24.1801857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,98.18*4C
2025-08-19T09:32:25.1803990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.24,98.03*4A
2025-08-19T09:32:26.1809236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,98.00*4B
2025-08-19T09:32:27.1810370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.12,98.07*66
2025-08-19T09:32:28.1804534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,98.06*6A
2025-08-19T09:32:29.1806200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,97.96*42
2025-08-19T09:32:30.1801998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,97.92*48
2025-08-19T09:32:31.1809385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,97.95*4B
2025-08-19T09:32:32.1802342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,97.98*61
2025-08-19T09:32:33.1804319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,97.90*44
2025-08-19T09:32:34.1811184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,97.91*4F
2025-08-19T09:32:35.1804380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,98.00*48
2025-08-19T09:32:36.1810530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,97.93*63
2025-08-19T09:32:37.1803015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,97.72*69
2025-08-19T09:32:38.1808363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,97.66*4A
2025-08-19T09:32:39.1809918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,97.80*4D
2025-08-19T09:32:40.1805583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,97.86*47
2025-08-19T09:32:41.1807761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,97.74*45
2025-08-19T09:32:42.1805355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,97.59*48
2025-08-19T09:32:43.1806382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,97.62*6E
2025-08-19T09:32:44.1801888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,97.82*65
2025-08-19T09:32:45.1808543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,97.91*4E
2025-08-19T09:32:46.1807544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,97.83*43
2025-08-19T09:32:47.1808171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,97.72*4F
2025-08-19T09:32:48.1806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,97.75*42
2025-08-19T09:32:49.1803271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,97.79*63
2025-08-19T09:32:50.1810577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,97.75*42
2025-08-19T09:32:51.1810788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,97.79*4F
2025-08-19T09:32:52.1804096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,97.95*6F
2025-08-19T09:32:53.1806521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,98.01*4A
2025-08-19T09:32:54.1806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,97.95*49
2025-08-19T09:32:55.1805340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,98.13*4A
2025-08-19T09:32:56.1807688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,98.33*4F
2025-08-19T09:32:57.1810285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,98.28*66
2025-08-19T09:32:58.1806062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,98.16*6D
2025-08-19T09:32:59.1807144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,98.21*4C
2025-08-19T09:33:00.1809382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,98.38*69
2025-08-19T09:33:01.1810099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,98.50*63
2025-08-19T09:33:02.1807309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,98.47*43
2025-08-19T09:33:03.1809499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,98.49*49
2025-08-19T09:33:04.1804037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,98.70*46
2025-08-19T09:33:05.1805840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,98.85*63
2025-08-19T09:33:06.1801788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,98.78*6E
2025-08-19T09:33:07.1805469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,98.68*63
2025-08-19T09:33:08.1802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,98.78*6C
2025-08-19T09:33:09.1809589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,98.89*67
2025-08-19T09:33:10.1809276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,98.84*61
2025-08-19T09:33:11.1803013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,98.84*6E
2025-08-19T09:33:12.1806889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,98.98*4F
2025-08-19T09:33:13.1808885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,98.99*4D
2025-08-19T09:33:14.1803758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,98.82*49
2025-08-19T09:33:15.1805389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,98.75*48
2025-08-19T09:33:16.1809687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,98.91*43
2025-08-19T09:33:17.1800824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,99.10*4D
2025-08-19T09:33:18.1807713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,99.09*47
2025-08-19T09:33:19.1810059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,98.98*4D
2025-08-19T09:33:20.1810774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,98.92*68
2025-08-19T09:33:21.1802817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,98.79*6B
2025-08-19T09:33:22.1808788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,98.64*47
2025-08-19T09:33:23.1805763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,98.66*42
2025-08-19T09:33:24.1811550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,98.78*4F
2025-08-19T09:33:25.1810710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,98.85*69
2025-08-19T09:33:26.1806186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,98.84*60
2025-08-19T09:33:27.1808917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,98.69*6F
2025-08-19T09:33:28.1803182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,98.56*6A
2025-08-19T09:33:29.1803318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,98.59*43
2025-08-19T09:33:30.1810342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,98.62*67
2025-08-19T09:33:31.1805177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,98.52*49
2025-08-19T09:33:32.1806786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,98.42*48
2025-08-19T09:33:33.1804035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,98.48*6A
2025-08-19T09:33:34.1807131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,98.51*6D
2025-08-19T09:33:35.1803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,98.41*4A
2025-08-19T09:33:36.1806715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,98.29*45
2025-08-19T09:33:37.1801043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,98.28*48
2025-08-19T09:33:38.1803279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,98.41*6A
2025-08-19T09:33:39.1808867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,98.40*66
2025-08-19T09:33:40.1801656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,98.28*6B
2025-08-19T09:33:41.1805799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,98.06*68
2025-08-19T09:33:42.1809063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,97.84*6A
2025-08-19T09:33:43.1806302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,97.88*45
2025-08-19T09:33:44.1808569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,98.15*68
2025-08-19T09:33:45.1806729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,98.20*6E
2025-08-19T09:33:46.1801460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,98.00*44
2025-08-19T09:33:47.1808389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,97.83*6F
2025-08-19T09:33:48.1810760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,97.82*60
2025-08-19T09:33:49.1805498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,97.86*4E
2025-08-19T09:33:50.1810630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,97.79*4C
2025-08-19T09:33:51.1807552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,97.76*68
2025-08-19T09:33:52.1807446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,97.79*4F
2025-08-19T09:33:53.1804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,97.79*4F
2025-08-19T09:33:54.1808025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,97.73*42
2025-08-19T09:33:55.1812152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,97.77*48
2025-08-19T09:33:56.1807670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,97.87*66
2025-08-19T09:33:57.1802826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,97.88*6B
2025-08-19T09:33:58.1807368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,97.77*6E
2025-08-19T09:33:59.1808947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,97.66*48
2025-08-19T09:34:00.1810164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,97.77*46
2025-08-19T09:34:01.1806042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,97.98*47
2025-08-19T09:34:02.1808636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,98.01*47
2025-08-19T09:34:03.1803846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,97.92*66
2025-08-19T09:34:04.1804768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,97.89*6D
2025-08-19T09:34:05.1804292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,97.90*49
2025-08-19T09:34:06.1805558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,97.95*42
2025-08-19T09:34:07.1811050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,98.08*45
2025-08-19T09:34:08.1803540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,98.14*4E
2025-08-19T09:34:09.1809161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,98.05*69
2025-08-19T09:34:10.1807994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,98.06*6B
2025-08-19T09:34:11.1804023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,98.16*4C
2025-08-19T09:34:12.1808666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.31,98.18*45
2025-08-19T09:34:13.1806882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,98.20*48
2025-08-19T09:34:14.1806902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,98.27*69
2025-08-19T09:34:15.1805192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,98.24*6F
2025-08-19T09:34:16.1804141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,98.13*49
2025-08-19T09:34:17.1808597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.54,98.22*4C
2025-08-19T09:34:18.1809766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,98.27*47
2025-08-19T09:34:19.1805348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,98.22*47
2025-08-19T09:34:20.1806345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,98.24*67
2025-08-19T09:34:21.1812013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,98.29*4E
2025-08-19T09:34:22.1807865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,98.21*64
2025-08-19T09:34:23.1804314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,98.14*65
2025-08-19T09:34:24.1810080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,98.14*66
2025-08-19T09:34:25.1802562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,98.22*42
2025-08-19T09:34:26.1902637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,98.20*4A
2025-08-19T09:34:27.1804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,98.10*4F
2025-08-19T09:34:28.1807355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,98.06*43
2025-08-19T09:34:29.1807367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,98.10*4A
2025-08-19T09:34:30.1803151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,98.05*6F
2025-08-19T09:34:31.1808035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,97.91*68
2025-08-19T09:34:32.1805481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,97.85*60
2025-08-19T09:34:33.1811169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,98.00*4B
2025-08-19T09:34:34.1902734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,98.08*40
2025-08-19T09:34:35.1808848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,98.09*4D
2025-08-19T09:34:36.1810713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,97.99*4A
2025-08-19T09:34:37.1807042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,97.87*65
2025-08-19T09:34:38.1800656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,98.03*4A
2025-08-19T09:34:39.1803334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,98.19*42
2025-08-19T09:34:40.1808997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,98.15*49
2025-08-19T09:34:41.1809413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.33,98.12*4C
2025-08-19T09:34:42.1903302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,98.17*48
2025-08-19T09:34:43.1809804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,98.35*6B
2025-08-19T09:34:44.1802533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,98.43*65
2025-08-19T09:34:45.1821489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,98.42*49
2025-08-19T09:34:46.1902518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,98.51*47
2025-08-19T09:34:47.1807794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,98.61*48
2025-08-19T09:34:48.1809279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,98.57*4F
2025-08-19T09:34:49.1805631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,98.48*41
2025-08-19T09:34:50.1911649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,98.53*4B
2025-08-19T09:34:51.1809558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,98.70*49
2025-08-19T09:34:52.1809059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,98.74*63
2025-08-19T09:34:53.1806710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,98.66*61
2025-08-19T09:34:54.1807943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,98.65*45
2025-08-19T09:34:55.1808649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,98.73*40
2025-08-19T09:34:56.1811333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,98.82*69
2025-08-19T09:34:57.1807620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,98.76*40
2025-08-19T09:34:58.1808258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,98.63*4F
2025-08-19T09:34:59.1804837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,98.70*4F
2025-08-19T09:35:00.1911023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,98.72*42
2025-08-19T09:35:01.1810040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,98.51*40
2025-08-19T09:35:02.1910940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,98.44*41
2025-08-19T09:35:03.1806385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,98.63*69
2025-08-19T09:35:04.1808291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,98.79*4E
2025-08-19T09:35:05.1807578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,98.83*69
2025-08-19T09:35:06.1809869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,98.78*65
2025-08-19T09:35:07.1905240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,98.65*40
2025-08-19T09:35:08.1910846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,98.57*4D
2025-08-19T09:35:09.1807004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,98.58*67
2025-08-19T09:35:10.1810927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,98.57*6E
2025-08-19T09:35:11.1803209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,98.52*4A
2025-08-19T09:35:12.1909392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,98.52*4C
2025-08-19T09:35:13.1910320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,98.63*4A
2025-08-19T09:35:14.1808828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,98.63*4C
2025-08-19T09:35:15.1803881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,98.50*49
2025-08-19T09:35:16.1904508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,98.43*4C
2025-08-19T09:35:17.1905595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,98.35*47
2025-08-19T09:35:18.1906651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,98.40*4B
2025-08-19T09:35:19.1802619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,98.52*61
2025-08-19T09:35:20.1805297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,98.48*62
2025-08-19T09:35:21.1911373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,98.26*6E
2025-08-19T09:35:22.1902774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,98.14*68
2025-08-19T09:35:23.1903605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,98.23*69
2025-08-19T09:35:24.1809070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.79,98.30*6D
2025-08-19T09:35:25.1810611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,98.17*4C
2025-08-19T09:35:26.1911941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.07,97.98*44
2025-08-19T09:35:27.1810545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.05,98.03*69
2025-08-19T09:35:28.1811604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,98.28*6D
2025-08-19T09:35:29.1807275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,98.21*61
2025-08-19T09:35:30.1802854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,97.97*49
2025-08-19T09:35:31.1811039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,97.90*67
2025-08-19T09:35:32.1902301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,97.93*47
2025-08-19T09:35:33.1807522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,97.91*4E
2025-08-19T09:35:34.1808370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,97.86*4F
2025-08-19T09:35:35.1905951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,97.83*44
2025-08-19T09:35:36.1909969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,97.84*4C
2025-08-19T09:35:37.1906720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,97.90*40
2025-08-19T09:35:38.1808840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,97.88*6D
2025-08-19T09:35:39.1904787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,97.86*4E
2025-08-19T09:35:40.1905290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,97.91*4E
2025-08-19T09:35:41.1902035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,97.91*49
2025-08-19T09:35:42.1903190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,97.86*66
2025-08-19T09:35:43.1809091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,97.82*4E
2025-08-19T09:35:44.1808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,97.80*4F
2025-08-19T09:35:45.1809910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,97.70*47
2025-08-19T09:35:46.1911059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,97.72*42
2025-08-19T09:35:47.1901966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,97.93*4C
2025-08-19T09:35:48.1905188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,98.01*4D
2025-08-19T09:35:49.1906040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,97.98*44
2025-08-19T09:35:50.1910853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,97.92*4C
2025-08-19T09:35:51.1905487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,98.02*48
2025-08-19T09:35:52.1903483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,98.13*4A
2025-08-19T09:35:53.1906707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,98.19*6F
2025-08-19T09:35:54.1809237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,98.21*67
2025-08-19T09:35:55.1805147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,98.18*6B
2025-08-19T09:35:56.1903134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,98.22*64
2025-08-19T09:35:57.1909395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,98.36*45
2025-08-19T09:35:58.1909747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,98.44*42
2025-08-19T09:35:59.1905486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,98.51*44
2025-08-19T09:36:00.1906991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,98.56*4C
2025-08-19T09:36:01.1902989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,98.56*4A
2025-08-19T09:36:02.1907472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,98.63*4C
2025-08-19T09:36:03.1902966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,98.66*4C
2025-08-19T09:36:04.1905525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,98.63*42
2025-08-19T09:36:05.1908388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,98.66*49
2025-08-19T09:36:06.1910977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,98.72*48
2025-08-19T09:36:07.1907180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,98.72*43
2025-08-19T09:36:08.1905000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,98.81*43
2025-08-19T09:36:09.1911670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,98.88*43
2025-08-19T09:36:10.1911642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,98.78*43
2025-08-19T09:36:11.1837042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,98.82*41
2025-08-19T09:36:12.1904932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,98.99*4B
2025-08-19T09:36:13.1903417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,99.03*66
2025-08-19T09:36:14.1805075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,98.99*60
2025-08-19T09:36:15.1901367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,99.05*4E
2025-08-19T09:36:16.1904651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,99.10*49
2025-08-19T09:36:17.1903804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,99.01*4F
2025-08-19T09:36:18.1902770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,99.02*41
2025-08-19T09:36:19.1904951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,99.14*45
2025-08-19T09:36:20.1907685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,99.18*41
2025-08-19T09:36:21.1908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,99.17*4C
2025-08-19T09:36:22.1908240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,99.14*6F
2025-08-19T09:36:23.1911397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,99.11*63
2025-08-19T09:36:24.1904439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,99.06*4F
2025-08-19T09:36:25.1909960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,99.04*4B
2025-08-19T09:36:26.1910187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,99.04*4C
2025-08-19T09:36:27.1904730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,98.98*4C
2025-08-19T09:36:28.1906203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,98.96*4F
2025-08-19T09:36:29.1902855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,98.99*4C
2025-08-19T09:36:30.1904838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,98.99*48
2025-08-19T09:36:31.1810828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,98.93*6D
2025-08-19T09:36:32.1902081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,98.82*4A
2025-08-19T09:36:33.1908294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,98.83*4E
2025-08-19T09:36:34.1907473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,98.92*45
2025-08-19T09:36:35.1909383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,98.87*46
2025-08-19T09:36:36.1962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,98.72*42
2025-08-19T09:36:37.1907995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,98.68*4D
2025-08-19T09:36:38.1901326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,98.70*4F
2025-08-19T09:36:39.1810278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,98.69*6F
2025-08-19T09:36:40.1902019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,98.67*4B
2025-08-19T09:36:41.1908929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,98.73*4D
2025-08-19T09:36:42.1909382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,98.68*43
2025-08-19T09:36:43.1909278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,98.49*4D
2025-08-19T09:36:44.1902538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,98.43*63
2025-08-19T09:36:45.1908503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,98.48*46
2025-08-19T09:36:46.1910559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,98.48*44
2025-08-19T09:36:47.1906078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,98.39*4B
2025-08-19T09:36:48.1910878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,98.26*60
2025-08-19T09:36:49.1939814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,98.30*6F
2025-08-19T09:36:50.1910686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,98.39*40
2025-08-19T09:36:51.1905232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,98.42*4E
2025-08-19T09:36:52.1845963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,98.33*49
2025-08-19T09:36:53.1909926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,98.30*45
2025-08-19T09:36:54.1906030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,98.35*44
2025-08-19T09:36:55.1851466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,98.28*47
2025-08-19T09:36:56.1802274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,98.18*4E
2025-08-19T09:36:57.1908360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,98.27*6F
2025-08-19T09:36:58.1909806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,98.44*41
2025-08-19T09:36:59.1907233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,98.51*42
2025-08-19T09:37:00.1909648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,98.53*60
2025-08-19T09:37:01.1907331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,98.48*42
2025-08-19T09:37:02.1909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,98.49*46
2025-08-19T09:37:03.1904615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,98.53*4F
2025-08-19T09:37:04.1909761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,98.52*4A
2025-08-19T09:37:05.1906549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,98.50*42
2025-08-19T09:37:06.1909162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,98.46*4A
2025-08-19T09:37:07.1905463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,98.38*47
2025-08-19T09:37:08.1907246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,98.40*4A
2025-08-19T09:37:09.1903716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,98.48*42
2025-08-19T09:37:10.1909390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,98.47*40
2025-08-19T09:37:11.1905732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,98.41*62
2025-08-19T09:37:12.1907332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,98.36*66
2025-08-19T09:37:13.1902716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,98.42*61
2025-08-19T09:37:14.1908314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,98.47*63
2025-08-19T09:37:15.1906586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,98.36*4C
2025-08-19T09:37:16.1911086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,98.22*4D
2025-08-19T09:37:17.1904695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,98.28*46
2025-08-19T09:37:18.1906396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,98.43*4D
2025-08-19T09:37:19.1911063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,98.33*67
2025-08-19T09:37:20.1901981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,98.13*69
2025-08-19T09:37:21.1909843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,98.27*68
2025-08-19T09:37:22.1904027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,98.54*62
2025-08-19T09:37:23.1903118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,98.49*44
2025-08-19T09:37:24.1907554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,98.39*41
2025-08-19T09:37:25.1903209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,98.39*4A
2025-08-19T09:37:26.1905122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,98.45*63
2025-08-19T09:37:27.1910061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,98.51*64
2025-08-19T09:37:28.1910978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,98.42*46
2025-08-19T09:37:29.1907532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.00,98.25*66
2025-08-19T09:37:30.1904170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,98.25*62
2025-08-19T09:37:31.1908649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,98.32*41
2025-08-19T09:37:32.1910836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,98.34*60
2025-08-19T09:37:33.1903581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,98.24*4F
2025-08-19T09:37:34.1903094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,98.12*4B
2025-08-19T09:37:35.1910907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,98.12*40
2025-08-19T09:37:36.1901820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,98.09*4A
2025-08-19T09:37:37.1908382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,98.07*45
2025-08-19T09:37:38.1908519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,98.15*4A
2025-08-19T09:37:39.1942584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,98.19*48
2025-08-19T09:37:40.1907155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,98.11*4E
2025-08-19T09:37:41.1906595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,98.03*41
2025-08-19T09:37:42.1908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,98.11*4F
2025-08-19T09:37:43.1905093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,98.26*4E
2025-08-19T09:37:44.1906471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,98.27*4A
2025-08-19T09:37:45.1901931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,98.17*4D
2025-08-19T09:37:46.1904753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,98.10*65
2025-08-19T09:37:47.1910839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,98.16*4E
2025-08-19T09:37:48.1901923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,98.22*44
2025-08-19T09:37:49.1909361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,98.25*4E
2025-08-19T09:37:50.1902223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,98.41*47
2025-08-19T09:37:51.1902920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,98.47*40
2025-08-19T09:37:52.1905341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,98.38*4B
2025-08-19T09:37:53.1909412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,98.32*62
2025-08-19T09:37:54.1902684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,98.31*4A
2025-08-19T09:37:55.1909448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,98.35*4E
2025-08-19T09:37:56.1910916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,98.40*4D
2025-08-19T09:37:57.1911312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,98.37*41
2025-08-19T09:37:58.1908301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,98.30*4A
2025-08-19T09:37:59.1904987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,98.27*4A
2025-08-19T09:38:00.1905316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,98.32*48
2025-08-19T09:38:01.1910663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,98.44*49
2025-08-19T09:38:02.1903164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,98.44*4B
2025-08-19T09:38:03.1909557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,98.32*61
2025-08-19T09:38:04.1911458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,98.16*60
2025-08-19T09:38:05.1909080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,98.10*4A
2025-08-19T09:38:06.1908280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,98.20*4D
2025-08-19T09:38:07.1910770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,98.30*46
2025-08-19T09:38:08.1911752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,98.38*40
2025-08-19T09:38:09.1903657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,98.30*41
2025-08-19T09:38:10.1904093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,98.15*6E
2025-08-19T09:38:11.1910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,98.13*60
2025-08-19T09:38:12.1900837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,98.12*61
2025-08-19T09:38:13.1907954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,98.14*4C
2025-08-19T09:38:14.1904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,98.24*4E
2025-08-19T09:38:15.1902858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,98.32*4E
2025-08-19T09:38:16.1906997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,98.44*41
2025-08-19T09:38:17.1902847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,98.41*44
2025-08-19T09:38:18.1911157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,98.21*64
2025-08-19T09:38:19.1905951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,98.19*48
2025-08-19T09:38:20.1903696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,98.34*6A
2025-08-19T09:38:21.1908870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,98.38*40
2025-08-19T09:38:22.1909023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,98.30*4B
2025-08-19T09:38:23.1906506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,98.26*4E
2025-08-19T09:38:24.1910347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,98.29*6F
2025-08-19T09:38:25.1901312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,98.35*45
2025-08-19T09:38:26.1904268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,98.36*49
2025-08-19T09:38:27.1909509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,98.33*60
2025-08-19T09:38:28.1910363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,98.34*4A
2025-08-19T09:38:29.1907300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,98.37*42
2025-08-19T09:38:30.1907311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,98.33*65
2025-08-19T09:38:31.1910663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,98.15*49
2025-08-19T09:38:32.1903751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,98.06*45
2025-08-19T09:38:33.1902009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,98.14*67
2025-08-19T09:38:34.1908035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,98.19*41
2025-08-19T09:38:35.1909184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,98.22*4A
2025-08-19T09:38:36.1901512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,98.34*4C
2025-08-19T09:38:37.1908335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,98.39*41
2025-08-19T09:38:38.1902962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,98.29*43
2025-08-19T09:38:39.1910924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,98.20*4F
2025-08-19T09:38:40.1904139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,98.26*41
2025-08-19T09:38:41.1909866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,98.39*4E
2025-08-19T09:38:42.1902527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,98.44*4E
2025-08-19T09:38:43.1903582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,98.35*4D
2025-08-19T09:38:44.1904317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,98.22*4D
2025-08-19T09:38:45.1908320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,98.20*40
2025-08-19T09:38:46.1901696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,98.36*42
2025-08-19T09:38:47.1911454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,98.44*4F
2025-08-19T09:38:48.1904918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,98.29*40
2025-08-19T09:38:49.1907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,98.30*69
2025-08-19T09:38:50.1902539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,98.40*67
2025-08-19T09:38:51.1909248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,98.41*47
2025-08-19T09:38:52.1909664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,98.33*4C
2025-08-19T09:38:53.1907562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,98.29*4B
2025-08-19T09:38:54.1909605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,98.35*6F
2025-08-19T09:38:55.1904362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,98.46*65
2025-08-19T09:38:56.1908958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,98.41*4C
2025-08-19T09:38:57.1907975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,98.29*46
2025-08-19T09:38:58.1911480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.09,98.15*6D
2025-08-19T09:38:59.1907233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,98.11*49
2025-08-19T09:39:00.1908863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,98.28*66
2025-08-19T09:39:01.1911605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,98.38*64
2025-08-19T09:39:02.1911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,98.36*4A
2025-08-19T09:39:03.1906506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,98.38*41
2025-08-19T09:39:04.1909784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,98.35*42
2025-08-19T09:39:05.1906607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,98.32*6B
2025-08-19T09:39:06.1906810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,98.41*61
2025-08-19T09:39:07.1907042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,98.48*44
2025-08-19T09:39:08.1911237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,98.46*48
2025-08-19T09:39:09.1906824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,98.60*6A
2025-08-19T09:39:10.1910825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.50,98.74*6E
2025-08-19T09:39:11.1907621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,98.75*4F
2025-08-19T09:39:12.1904817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.19,98.73*4F
2025-08-19T09:39:13.1910629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.43,98.78*4A
2025-08-19T09:39:14.1910545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,98.87*6C
2025-08-19T09:39:15.1907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,98.97*6D
2025-08-19T09:39:16.1908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,98.94*45
2025-08-19T09:39:17.1904913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.02,98.82*4B
2025-08-19T09:39:18.1906148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,98.82*6C
2025-08-19T09:39:19.1902095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,98.93*42
2025-08-19T09:39:20.1905726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,99.03*62
2025-08-19T09:39:21.1910236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,98.98*44
2025-08-19T09:39:22.1904429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.56,98.92*45
2025-08-19T09:39:23.1908944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,99.00*4C
2025-08-19T09:39:24.1906090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,99.03*69
2025-08-19T09:39:25.1901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,99.00*4F
2025-08-19T09:39:26.1904551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,99.02*67
2025-08-19T09:39:27.1902765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.24,99.09*4A
2025-08-19T09:39:28.1904886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,99.19*49
2025-08-19T09:39:29.1902456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,99.16*6B
2025-08-19T09:39:30.1908024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,99.02*6E
2025-08-19T09:39:31.1909465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,98.92*6F
2025-08-19T09:39:32.1909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,98.99*43
2025-08-19T09:39:33.1908936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,99.07*4B
2025-08-19T09:39:34.1905990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,99.10*64
2025-08-19T09:39:35.1906963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,98.99*4F
2025-08-19T09:39:36.1905252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,98.89*40
2025-08-19T09:39:37.1911958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,99.01*6E
2025-08-19T09:39:38.1904509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,99.11*61
2025-08-19T09:39:39.1902160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,98.91*42
2025-08-19T09:39:40.1906005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,98.73*45
2025-08-19T09:39:41.1902885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,98.82*40
2025-08-19T09:39:42.1902367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,98.92*48
2025-08-19T09:39:43.1909558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,98.80*40
2025-08-19T09:39:44.1909742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,98.62*60
2025-08-19T09:39:45.1904716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,98.69*6C
2025-08-19T09:39:46.1904557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,98.87*47
2025-08-19T09:39:47.1911936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,98.79*41
2025-08-19T09:39:48.1902549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,98.66*49
2025-08-19T09:39:49.1909006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,98.56*47
2025-08-19T09:39:50.1911073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,98.39*45
2025-08-19T09:39:51.1906327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,98.38*68
2025-08-19T09:39:52.1911728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,98.44*45
2025-08-19T09:39:53.1910548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,98.40*44
2025-08-19T09:39:54.1902919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,98.38*66
2025-08-19T09:39:55.1908020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,98.30*42
2025-08-19T09:39:56.1907407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,98.13*45
2025-08-19T09:39:57.1906356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,98.10*4C
2025-08-19T09:39:58.1902524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,98.09*45
2025-08-19T09:39:59.1912268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,97.95*43
2025-08-19T09:40:00.1902274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,97.85*66
2025-08-19T09:40:01.1906690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,97.82*49
2025-08-19T09:40:02.1908821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,97.75*43
2025-08-19T09:40:03.1906612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,97.71*6D
2025-08-19T09:40:04.1908551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,97.72*40
2025-08-19T09:40:05.1904217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,97.76*42
2025-08-19T09:40:06.1910487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,97.75*4A
2025-08-19T09:40:07.1905137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,97.64*47
2025-08-19T09:40:08.1910698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,97.61*6C
2025-08-19T09:40:09.1906136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,97.73*43
2025-08-19T09:40:10.1901742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,97.79*49
2025-08-19T09:40:11.1908832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,97.70*65
2025-08-19T09:40:12.1901566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,97.61*6A
2025-08-19T09:40:13.1908189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,97.63*42
2025-08-19T09:40:14.1902652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,97.72*40
2025-08-19T09:40:15.1909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,97.77*6C
2025-08-19T09:40:16.1900761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,97.76*46
2025-08-19T09:40:17.1906978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,97.73*4B
2025-08-19T09:40:18.1907066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,97.77*4F
2025-08-19T09:40:19.1904670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,97.87*4A
2025-08-19T09:40:20.1903979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,97.94*4F
2025-08-19T09:40:21.1910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,97.90*41
2025-08-19T09:40:22.1902880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,97.96*4B
2025-08-19T09:40:23.1902104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,98.14*4E
2025-08-19T09:40:24.1906888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,98.23*6C
2025-08-19T09:40:25.1908227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,98.13*4F
2025-08-19T09:40:26.1910941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,98.06*61
2025-08-19T09:40:27.1908099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,98.24*43
2025-08-19T09:40:28.1911565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,98.55*4D
2025-08-19T09:40:29.1903799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,98.63*62
2025-08-19T09:40:30.1906370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,98.53*44
2025-08-19T09:40:31.1902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,98.57*43
2025-08-19T09:40:32.1906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,98.73*49
2025-08-19T09:40:33.1910630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,98.85*64
2025-08-19T09:40:34.1902473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,98.86*41
2025-08-19T09:40:35.1907238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,98.73*4C
2025-08-19T09:40:36.1909903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,98.62*44
2025-08-19T09:40:37.1906901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,98.74*48
2025-08-19T09:40:38.1901575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,98.94*64
2025-08-19T09:40:39.1908724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,98.91*45
2025-08-19T09:40:40.1910314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,98.79*64
2025-08-19T09:40:41.1908884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,98.77*65
2025-08-19T09:40:42.1900438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,98.83*4D
2025-08-19T09:40:43.1907354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,98.87*47
2025-08-19T09:40:44.1992411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,98.87*47
2025-08-19T09:40:45.1902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,98.92*60
2025-08-19T09:40:46.1903129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,98.86*46
2025-08-19T09:40:47.1910305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,98.81*4D
2025-08-19T09:40:48.1910347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.35,98.90*4C
2025-08-19T09:40:49.1910696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,98.94*4D
2025-08-19T09:40:50.1907939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,98.89*65
2025-08-19T09:40:51.1905853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,98.91*47
2025-08-19T09:40:52.1907369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,98.94*4C
2025-08-19T09:40:53.1902921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,98.91*45
2025-08-19T09:40:54.1907585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,98.93*45
2025-08-19T09:40:55.1907924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,98.94*47
2025-08-19T09:40:56.1909098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,98.92*41
2025-08-19T09:40:57.1905310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,98.99*43
2025-08-19T09:40:58.1907073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,99.06*4B
2025-08-19T09:40:59.1907844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,99.04*46
2025-08-19T09:41:00.1911746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,98.90*43
2025-08-19T09:41:01.1907177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,98.77*68
2025-08-19T09:41:02.1908602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,98.83*4D
2025-08-19T09:41:03.1904094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,98.89*49
2025-08-19T09:41:04.1905802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,98.85*43
2025-08-19T09:41:05.1903662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,98.83*40
2025-08-19T09:41:06.1906684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,98.76*42
2025-08-19T09:41:07.1901833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,98.70*4B
2025-08-19T09:41:08.1903424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,98.81*45
2025-08-19T09:41:09.1906291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,98.92*6E
2025-08-19T09:41:10.1906664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,98.79*40
2025-08-19T09:41:11.1905043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,98.64*6D
2025-08-19T09:41:12.1906050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,98.66*4B
2025-08-19T09:41:13.1903661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,98.72*4D
2025-08-19T09:41:14.1903765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,98.64*68
2025-08-19T09:41:15.1904011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,98.51*67
2025-08-19T09:41:16.1905972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,98.50*4F
2025-08-19T09:41:17.1900901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,98.60*6B
2025-08-19T09:41:18.1907158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,98.67*60
2025-08-19T09:41:19.1907248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,98.59*4C
2025-08-19T09:41:20.1910642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,98.47*4D
2025-08-19T09:41:21.1906069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,98.45*4D
2025-08-19T09:41:22.1907328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,98.44*4E
2025-08-19T09:41:23.1903986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,98.34*4D
2025-08-19T09:41:24.1905500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,98.26*41
2025-08-19T09:41:25.1905120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,98.28*40
2025-08-19T09:41:26.1909400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,98.29*63
2025-08-19T09:41:27.1904434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,98.29*64
2025-08-19T09:41:28.1905862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,98.18*6E
2025-08-19T09:41:29.1910334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,98.08*45
2025-08-19T09:41:30.1909160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,98.13*45
2025-08-19T09:41:31.1908050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,98.10*42
2025-08-19T09:41:32.1907056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,97.93*4E
2025-08-19T09:41:33.1906186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,97.86*61
2025-08-19T09:41:34.1905942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,97.97*4C
2025-08-19T09:41:35.1909809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,98.00*66
2025-08-19T09:41:36.1904632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,97.84*49
2025-08-19T09:41:37.1911539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,97.74*46
2025-08-19T09:41:38.1906769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,97.74*46
2025-08-19T09:41:39.1905110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,97.78*45
2025-08-19T09:41:40.1907104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,97.81*4B
2025-08-19T09:41:41.1907691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,97.88*67
2025-08-19T09:41:42.1909287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,97.94*61
2025-08-19T09:41:43.1905388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,97.97*63
2025-08-19T09:41:44.1905550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,97.97*41
2025-08-19T09:41:45.1910753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,97.90*41
2025-08-19T09:41:46.1907159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,98.01*66
2025-08-19T09:41:47.1908078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,98.15*65
2025-08-19T09:41:48.1909562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,98.11*40
2025-08-19T09:41:49.1982556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,98.03*6F
2025-08-19T09:41:50.1906403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,98.11*6C
2025-08-19T09:41:51.1911006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,98.25*48
2025-08-19T09:41:52.1906486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,98.34*6B
2025-08-19T09:41:53.1901791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,98.42*4A
2025-08-19T09:41:54.1904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,98.56*42
2025-08-19T09:41:55.1909008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,98.70*4D
2025-08-19T09:41:56.1909743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,98.73*4C
2025-08-19T09:41:57.1911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,98.70*4B
2025-08-19T09:41:58.1901926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,98.56*47
2025-08-19T09:41:59.1908457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,98.58*4B
2025-08-19T09:42:00.1905003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,98.78*63
2025-08-19T09:42:01.1906390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,98.81*42
2025-08-19T09:42:02.1908567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,98.67*4C
2025-08-19T09:42:03.1909479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,98.69*66
2025-08-19T09:42:04.1903394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,98.75*6F
2025-08-19T09:42:05.1907453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,98.72*4C
2025-08-19T09:42:06.1906334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,98.77*4F
2025-08-19T09:42:07.1904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,98.94*41
2025-08-19T09:42:08.1910303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,99.02*48
2025-08-19T09:42:09.1906154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,98.99*49
2025-08-19T09:42:10.1907779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,98.81*6C
2025-08-19T09:42:11.1903122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,98.73*4F
2025-08-19T09:42:12.1904369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,98.90*68
2025-08-19T09:42:13.1909854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,98.96*45
2025-08-19T09:42:14.1906883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,98.82*4F
2025-08-19T09:42:15.1905689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,98.77*4A
2025-08-19T09:42:16.1908693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,98.86*43
2025-08-19T09:42:17.1905065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,99.05*40
2025-08-19T09:42:18.1905282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,99.08*46
2025-08-19T09:42:19.1902628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,98.88*40
2025-08-19T09:42:20.1904329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,98.77*42
2025-08-19T09:42:21.1903007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,98.92*6B
2025-08-19T09:42:22.1904802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,99.08*4F
2025-08-19T09:42:23.1910560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,99.04*4B
2025-08-19T09:42:24.1903312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,98.88*6A
2025-08-19T09:42:25.1904664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,98.81*44
2025-08-19T09:42:26.1905853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,98.90*40
2025-08-19T09:42:27.1910868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,99.04*4E
2025-08-19T09:42:28.1903422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,99.09*41
2025-08-19T09:42:29.1908348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,99.00*49
2025-08-19T09:42:30.1903453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,99.00*47
2025-08-19T09:42:31.1905507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,99.16*66
2025-08-19T09:42:32.1911560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,99.27*44
2025-08-19T09:42:33.1905930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,99.21*4C
2025-08-19T09:42:34.1906152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.27,99.15*4A
2025-08-19T09:42:35.1902283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,99.13*4E
2025-08-19T09:42:36.1902950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,99.14*62
2025-08-19T09:42:37.1910459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,99.20*6A
2025-08-19T09:42:38.1904018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,99.36*4A
2025-08-19T09:42:39.1903044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,99.42*4A
2025-08-19T09:42:40.1904091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,99.30*61
2025-08-19T09:42:41.1910195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,99.31*65
2025-08-19T09:42:42.1902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,99.57*61
2025-08-19T09:42:43.1909087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,99.61*4F
2025-08-19T09:42:44.1911097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,99.47*42
2025-08-19T09:42:45.1906411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,99.45*42
2025-08-19T09:42:46.1907725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,99.49*41
2025-08-19T09:42:47.1903905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,99.49*68
2025-08-19T09:42:48.1905106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,99.54*42
2025-08-19T09:42:49.1911406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,99.63*4C
2025-08-19T09:42:50.1928993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,99.59*43
2025-08-19T09:42:51.1999273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,99.49*41
2025-08-19T09:42:52.1905446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,99.48*6F
2025-08-19T09:42:53.1907219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,99.48*6A
2025-08-19T09:42:54.1901927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,99.45*60
2025-08-19T09:42:55.1904033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,99.39*47
2025-08-19T09:42:56.2011914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,99.34*4C
2025-08-19T09:42:57.1907141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,99.30*4D
2025-08-19T09:42:58.2004167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,99.25*44
2025-08-19T09:42:59.1904905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,99.26*60
2025-08-19T09:43:00.1909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,99.25*48
2025-08-19T09:43:01.1907144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,99.22*47
2025-08-19T09:43:02.1907895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,99.22*46
2025-08-19T09:43:03.1906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,99.21*43
2025-08-19T09:43:04.1907411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,99.14*65
2025-08-19T09:43:05.1902665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,99.12*47
2025-08-19T09:43:06.2006889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,99.14*4A
2025-08-19T09:43:07.2002367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,99.18*45
2025-08-19T09:43:08.2004233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,99.18*42
2025-08-19T09:43:09.1910589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,99.20*60
2025-08-19T09:43:10.1901719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,99.16*6B
2025-08-19T09:43:11.1910765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,99.11*42
2025-08-19T09:43:12.2004250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,99.16*48
2025-08-19T09:43:13.1909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,99.24*47
2025-08-19T09:43:14.2004917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,99.28*45
2025-08-19T09:43:15.1912239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,99.18*48
2025-08-19T09:43:16.2002656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,99.03*49
2025-08-19T09:43:17.2011526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,99.10*4F
2025-08-19T09:43:18.1905003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,99.27*64
2025-08-19T09:43:19.1910711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,99.29*4C
2025-08-19T09:43:20.1902137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,99.27*67
2025-08-19T09:43:21.1907932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,99.24*61
2025-08-19T09:43:22.2004479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,99.19*47
2025-08-19T09:43:23.2007025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,99.21*4D
2025-08-19T09:43:24.1902624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,99.29*6C
2025-08-19T09:43:25.1902704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,99.26*67
2025-08-19T09:43:26.1906138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,99.17*49
2025-08-19T09:43:27.1912284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,99.25*48
2025-08-19T09:43:28.2003260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,99.36*49
2025-08-19T09:43:29.2009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,99.25*4D
2025-08-19T09:43:30.2000444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,99.13*49
2025-08-19T09:43:31.2007622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,99.15*49
2025-08-19T09:43:32.2010939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,99.22*42
2025-08-19T09:43:33.1909195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,99.25*62
2025-08-19T09:43:34.2009544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,99.16*47
2025-08-19T09:43:35.1909140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,99.13*4F
2025-08-19T09:43:36.1911305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,99.23*6E
2025-08-19T09:43:37.1907308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,99.29*49
2025-08-19T09:43:38.1911588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,99.27*46
2025-08-19T09:43:39.2007650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,99.27*41
2025-08-19T09:43:40.2009309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,99.22*47
2025-08-19T09:43:41.2005574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,99.10*43
2025-08-19T09:43:42.1907596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,99.05*6D
2025-08-19T09:43:43.1909749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,99.16*6F
2025-08-19T09:43:44.1910232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,99.31*65
2025-08-19T09:43:45.2005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,99.30*41
2025-08-19T09:43:46.1906271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.12,99.24*61
2025-08-19T09:43:47.1907709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,99.28*60
2025-08-19T09:43:48.1904939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,99.30*67
2025-08-19T09:43:49.1903133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,99.20*64
2025-08-19T09:43:50.1967338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,99.16*45
2025-08-19T09:43:51.2000969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,99.20*40
2025-08-19T09:43:52.2009751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,99.22*4D
2025-08-19T09:43:53.2003929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,99.21*4D
2025-08-19T09:43:54.2003224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,99.19*62
2025-08-19T09:43:55.1908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,99.19*44
2025-08-19T09:43:56.2009391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,99.24*4E
2025-08-19T09:43:57.1906420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,99.28*6B
2025-08-19T09:43:58.1908173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,99.25*6C
2025-08-19T09:43:59.1910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,99.17*61
2025-08-19T09:44:00.2005964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,99.11*4C
2025-08-19T09:44:01.2008988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,99.18*4B
2025-08-19T09:44:02.2005718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,99.29*4B
2025-08-19T09:44:03.2009956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,99.32*49
2025-08-19T09:44:04.2002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,99.30*4F
2025-08-19T09:44:05.2008581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,99.32*4F
2025-08-19T09:44:06.2011856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,99.28*45
2025-08-19T09:44:07.2006290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,99.31*4E
2025-08-19T09:44:08.2009634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,99.34*4B
2025-08-19T09:44:09.2004113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,99.36*46
2025-08-19T09:44:10.1908350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,99.47*62
2025-08-19T09:44:11.2005026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,99.47*47
2025-08-19T09:44:12.2007663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,99.46*43
2025-08-19T09:44:13.2003231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,99.51*4B
2025-08-19T09:44:14.2002585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,99.59*45
2025-08-19T09:44:15.2008216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,99.60*4C
2025-08-19T09:44:16.1912246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,99.55*4E
2025-08-19T09:44:17.2001986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,99.44*49
2025-08-19T09:44:18.2005017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,99.33*4D
2025-08-19T09:44:19.2010053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,99.28*45
2025-08-19T09:44:20.2009657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,99.28*48
2025-08-19T09:44:21.2002119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,99.36*4A
2025-08-19T09:44:22.1903348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,99.39*67
2025-08-19T09:44:23.1909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,99.26*68
2025-08-19T09:44:24.2005430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,99.15*65
2025-08-19T09:44:25.2001904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,99.09*47
2025-08-19T09:44:26.2005888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,99.04*49
2025-08-19T09:44:27.2008957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,98.94*44
2025-08-19T09:44:28.2011021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,98.94*42
2025-08-19T09:44:29.1907009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,98.99*69
2025-08-19T09:44:30.1902994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,98.86*64
2025-08-19T09:44:31.2007518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,98.65*63
2025-08-19T09:44:32.2008761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,98.60*6B
2025-08-19T09:44:33.2004130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,98.63*49
2025-08-19T09:44:34.2005106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,98.76*62
2025-08-19T09:44:35.2000139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,98.81*6D
2025-08-19T09:44:36.2001907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,98.61*65
2025-08-19T09:44:37.2005427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,98.44*63
2025-08-19T09:44:38.2003913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,98.34*6F
2025-08-19T09:44:39.2009042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,98.28*6C
2025-08-19T09:44:40.2002588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,98.32*6D
2025-08-19T09:44:41.2009477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,98.29*46
2025-08-19T09:44:42.2009550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,98.13*4F
2025-08-19T09:44:43.2006416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,98.11*49
2025-08-19T09:44:44.1907971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,98.20*64
2025-08-19T09:44:45.2002586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,98.19*60
2025-08-19T09:44:46.1905741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,98.18*60
2025-08-19T09:44:47.2010118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,98.15*67
2025-08-19T09:44:48.2003748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,98.10*66
2025-08-19T09:44:49.1909777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,98.01*6B
2025-08-19T09:44:50.2002204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,97.98*47
2025-08-19T09:44:51.2006871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,98.14*4F
2025-08-19T09:44:52.2008065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,98.26*44
2025-08-19T09:44:53.1903168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,98.20*43
2025-08-19T09:44:54.2004838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,98.11*61
2025-08-19T09:44:55.2008176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,98.12*65
2025-08-19T09:44:56.2006770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,98.35*44
2025-08-19T09:44:57.2004733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,98.49*6F
2025-08-19T09:44:58.2004621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,98.38*60
2025-08-19T09:44:59.2007926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,98.23*4C
2025-08-19T09:45:00.2005155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,98.21*4D
2025-08-19T09:45:01.2003873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,98.25*61
2025-08-19T09:45:02.1908964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,98.26*64
2025-08-19T09:45:03.2005526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,98.22*44
2025-08-19T09:45:04.2007988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.53,98.20*4C
2025-08-19T09:45:05.2004480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,98.26*44
2025-08-19T09:45:06.2006905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,98.30*66
2025-08-19T09:45:07.2013120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,98.25*66
2025-08-19T09:45:08.2005288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,98.17*67
2025-08-19T09:45:09.2010574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,98.07*66
2025-08-19T09:45:10.2002503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,97.92*68
2025-08-19T09:45:11.2008717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,97.89*44
2025-08-19T09:45:12.1911091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,98.09*6A
2025-08-19T09:45:13.2001351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,98.15*48
2025-08-19T09:45:14.2003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,98.04*47
2025-08-19T09:45:15.2004047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,97.91*45
2025-08-19T09:45:16.2005296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,97.90*41
2025-08-19T09:45:17.2011697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,98.06*6D
2025-08-19T09:45:18.2001777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,98.16*44
2025-08-19T09:45:19.2007101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,98.14*4C
2025-08-19T09:45:20.2007757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,98.04*41
2025-08-19T09:45:21.2003311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,98.00*4A
2025-08-19T09:45:22.2006850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,98.11*68
2025-08-19T09:45:23.2011534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,98.18*68
2025-08-19T09:45:24.2009715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,98.12*48
2025-08-19T09:45:25.2011606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,98.04*4A
2025-08-19T09:45:26.2008886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,98.09*41
2025-08-19T09:45:27.2010552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,98.16*65
2025-08-19T09:45:28.2008194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,98.14*4B
2025-08-19T09:45:29.2006685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,98.24*4D
2025-08-19T09:45:30.2008988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,98.37*4E
2025-08-19T09:45:31.2003944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,98.36*48
2025-08-19T09:45:32.2006376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,98.22*43
2025-08-19T09:45:33.2002655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,98.21*4A
2025-08-19T09:45:34.2010267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,98.44*40
2025-08-19T09:45:35.2011605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,98.62*67
2025-08-19T09:45:36.2005501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,98.56*6C
2025-08-19T09:45:37.2009761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,98.51*66
2025-08-19T09:45:38.2007779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,98.66*4E
2025-08-19T09:45:39.2008767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,98.74*4A
2025-08-19T09:45:40.2009060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,98.76*63
2025-08-19T09:45:41.2008146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,98.84*67
2025-08-19T09:45:42.2008386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,98.91*43
2025-08-19T09:45:43.2004834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,99.06*42
2025-08-19T09:45:44.2004739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,99.19*4E
2025-08-19T09:45:45.2001244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,99.02*4B
2025-08-19T09:45:46.2010468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,98.82*48
2025-08-19T09:45:47.2009133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,98.86*4A
2025-08-19T09:45:48.2005248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,99.02*49
2025-08-19T09:45:49.2019226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,99.09*4C
2025-08-19T09:45:50.2002395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,99.04*4E
2025-08-19T09:45:51.2009290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,98.97*45
2025-08-19T09:45:52.2011203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,98.96*68
2025-08-19T09:45:53.2010011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,99.04*4E
2025-08-19T09:45:54.2008497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,99.05*48
2025-08-19T09:45:55.2004945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,99.00*4C
2025-08-19T09:45:56.2002773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,98.92*4D
2025-08-19T09:45:57.2006183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,98.80*47
2025-08-19T09:45:58.2009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,98.80*47
2025-08-19T09:45:59.2007992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,98.91*47
2025-08-19T09:46:00.2009800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,98.93*45
2025-08-19T09:46:01.2005819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,98.84*46
2025-08-19T09:46:02.2007569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,98.88*4D
2025-08-19T09:46:03.2004505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,98.97*44
2025-08-19T09:46:04.2007264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,98.86*42
2025-08-19T09:46:05.2002799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,98.66*64
2025-08-19T09:46:06.2003750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,98.60*49
2025-08-19T09:46:07.1940057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,98.74*4E
2025-08-19T09:46:08.2006733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,98.88*4B
2025-08-19T09:46:09.2008100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,98.76*4D
2025-08-19T09:46:10.2004674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,98.51*48
2025-08-19T09:46:11.2011717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,98.47*67
2025-08-19T09:46:12.2002276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,98.58*6B
2025-08-19T09:46:13.2003827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,98.57*4E
2025-08-19T09:46:14.2003963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,98.54*4A
2025-08-19T09:46:15.2010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,98.47*48
2025-08-19T09:46:16.2003373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,98.34*4C
2025-08-19T09:46:17.2007712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,98.35*43
2025-08-19T09:46:18.2003103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,98.43*4C
2025-08-19T09:46:19.2003726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,98.29*4C
2025-08-19T09:46:20.2005721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,98.11*42
2025-08-19T09:46:21.2010294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,98.05*62
2025-08-19T09:46:22.2004214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,98.03*62
2025-08-19T09:46:23.2005562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,98.17*40
2025-08-19T09:46:24.2005728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,98.24*65
2025-08-19T09:46:25.2003802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,98.14*64
2025-08-19T09:46:26.2005151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,98.00*48
2025-08-19T09:46:27.2010769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.23,97.87*41
2025-08-19T09:46:28.2011778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,97.78*41
2025-08-19T09:46:29.2008729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,97.85*63
2025-08-19T09:46:30.2009478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,97.84*66
2025-08-19T09:46:31.2004776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,97.70*40
2025-08-19T09:46:32.2005063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.21,97.67*4D
2025-08-19T09:46:33.2002022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,97.69*4A
2025-08-19T09:46:34.2002808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,97.71*6D
2025-08-19T09:46:35.2003170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,97.67*6F
2025-08-19T09:46:36.2002516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,97.69*60
2025-08-19T09:46:37.2011504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,97.66*65
2025-08-19T09:46:38.2000908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,97.66*6E
2025-08-19T09:46:39.2007028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,97.74*41
2025-08-19T09:46:40.2011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,97.72*44
2025-08-19T09:46:41.2008494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,97.70*42
2025-08-19T09:46:42.2009910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,97.73*41
2025-08-19T09:46:43.2006291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,97.75*42
2025-08-19T09:46:44.2003569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,97.76*4F
2025-08-19T09:46:45.2005460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,97.77*4B
2025-08-19T09:46:46.2008960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,97.86*4B
2025-08-19T09:46:47.2010477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,97.97*60
2025-08-19T09:46:48.2006168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,97.95*4C
2025-08-19T09:46:49.2002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,97.97*60
2025-08-19T09:46:50.2007820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,98.08*49
2025-08-19T09:46:51.2009341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,98.04*43
2025-08-19T09:46:52.2001750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,97.95*48
2025-08-19T09:46:53.2008074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,97.90*42
2025-08-19T09:46:54.2009999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,97.94*49
2025-08-19T09:46:55.2006375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,98.02*48
2025-08-19T09:46:56.2007269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,98.06*40
2025-08-19T09:46:57.2004239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,98.05*4A
2025-08-19T09:46:58.2005749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,98.18*4C
2025-08-19T09:46:59.2000974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,98.32*4A
2025-08-19T09:47:00.2004711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,98.30*49
2025-08-19T09:47:01.2002002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,98.25*4A
2025-08-19T09:47:02.2004314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,98.22*42
2025-08-19T09:47:03.2003964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,98.30*48
2025-08-19T09:47:04.2000085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,98.48*6D
2025-08-19T09:47:05.2007986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,98.48*49
2025-08-19T09:47:06.2009861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,98.49*4E
2025-08-19T09:47:07.2006320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,98.48*47
2025-08-19T09:47:08.2004806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,98.45*47
2025-08-19T09:47:09.2002187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,98.46*68
2025-08-19T09:47:10.2008305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,98.50*49
2025-08-19T09:47:11.2003744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,98.49*41
2025-08-19T09:47:12.2008082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,98.42*4F
2025-08-19T09:47:13.2004931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,98.38*44
2025-08-19T09:47:14.2001386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,98.40*61
2025-08-19T09:47:15.2006929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,98.45*63
2025-08-19T09:47:16.2009020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,98.44*60
2025-08-19T09:47:17.2092896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,98.39*6F
2025-08-19T09:47:18.2005135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,98.28*40
2025-08-19T09:47:19.2008970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,98.27*49
2025-08-19T09:47:20.2004010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,98.25*49
2025-08-19T09:47:21.2007505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,98.29*41
2025-08-19T09:47:22.2001642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,98.32*4F
2025-08-19T09:47:23.2005435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,98.31*4B
2025-08-19T09:47:24.2008060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,98.27*69
2025-08-19T09:47:25.2005119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,98.19*6A
2025-08-19T09:47:26.2007430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,98.13*68
2025-08-19T09:47:27.2004213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,98.14*68
2025-08-19T09:47:28.2004275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,98.13*4D
2025-08-19T09:47:29.2008955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,98.11*4D
2025-08-19T09:47:30.2012013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,98.09*45
2025-08-19T09:47:31.2004402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,98.11*6C
2025-08-19T09:47:32.2002117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,98.17*64
2025-08-19T09:47:33.2006610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,98.15*65
2025-08-19T09:47:34.2007959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,98.04*4D
2025-08-19T09:47:35.2005903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,98.03*6E
2025-08-19T09:47:36.2005284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,98.09*40
2025-08-19T09:47:37.2005314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,98.04*4D
2025-08-19T09:47:38.2008062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,98.04*6D
2025-08-19T09:47:39.2011512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,98.12*6B
2025-08-19T09:47:40.2005561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,98.17*4E
2025-08-19T09:47:41.2009809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,98.18*4F
2025-08-19T09:47:42.2003177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,98.20*4A
2025-08-19T09:47:43.2009945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,98.20*49
2025-08-19T09:47:44.2003449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,98.19*41
2025-08-19T09:47:45.2009004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,98.23*66
2025-08-19T09:47:46.2003922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,98.24*60
2025-08-19T09:47:47.2010110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,98.28*6B
2025-08-19T09:47:48.2002014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,98.25*44
2025-08-19T09:47:49.2000584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,98.26*44
2025-08-19T09:47:50.2003337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,98.41*6E
2025-08-19T09:47:51.2010227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,98.58*67
2025-08-19T09:47:52.2001762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,98.64*4B
2025-08-19T09:47:53.2008071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,98.55*46
2025-08-19T09:47:54.2008837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,98.50*42
2025-08-19T09:47:55.2005902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,98.68*4F
2025-08-19T09:47:56.2008029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,98.79*6B
2025-08-19T09:47:57.2004318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,98.74*48
2025-08-19T09:47:58.2004751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,98.74*42
2025-08-19T09:47:59.2006744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,98.78*40
2025-08-19T09:48:00.2008529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,98.84*42
2025-08-19T09:48:01.2003328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,98.88*4C
2025-08-19T09:48:02.2005915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,98.86*41
2025-08-19T09:48:03.2006012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,98.75*4E
2025-08-19T09:48:04.2006801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,98.74*6E
2025-08-19T09:48:05.2002149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,98.85*4F
2025-08-19T09:48:06.2002436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,98.91*63
2025-08-19T09:48:07.2004326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,98.89*69
2025-08-19T09:48:08.2007060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,98.84*42
2025-08-19T09:48:09.2003205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,98.77*4F
2025-08-19T09:48:10.2004356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,98.74*44
2025-08-19T09:48:11.2075579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,98.78*6E
2025-08-19T09:48:12.2001364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,98.80*4B
2025-08-19T09:48:13.2004215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,98.75*44
2025-08-19T09:48:14.2005574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,98.65*42
2025-08-19T09:48:15.2004867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,98.59*4C
2025-08-19T09:48:16.2006990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,98.55*66
2025-08-19T09:48:17.2004261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,98.64*63
2025-08-19T09:48:18.2001570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,98.71*40
2025-08-19T09:48:19.2007490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,98.69*4C
2025-08-19T09:48:20.2003738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.05,98.64*48
2025-08-19T09:48:21.2009916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,98.64*62
2025-08-19T09:48:22.2012270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.05,98.70*4F
2025-08-19T09:48:23.2007227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,98.67*6E
2025-08-19T09:48:24.2007268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,98.63*4B
2025-08-19T09:48:25.2002800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,98.84*40
2025-08-19T09:48:26.2005089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,98.95*43
2025-08-19T09:48:27.2011764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,98.84*6E
2025-08-19T09:48:28.2004893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,98.77*65
2025-08-19T09:48:29.2011784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,98.82*62
2025-08-19T09:48:30.2009766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.31,98.88*66
2025-08-19T09:48:31.2006414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,98.86*66
2025-08-19T09:48:32.2007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,98.91*6C
2025-08-19T09:48:33.2001995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,98.95*45
2025-08-19T09:48:34.2002456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,98.84*46
2025-08-19T09:48:35.2007992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,98.78*44
2025-08-19T09:48:36.2002507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,98.89*62
2025-08-19T09:48:37.2009033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,98.96*60
2025-08-19T09:48:38.2010070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,98.99*61
2025-08-19T09:48:39.2008579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,99.06*4F
2025-08-19T09:48:40.2011585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,99.11*4D
2025-08-19T09:48:41.2006625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,99.08*68
2025-08-19T09:48:42.2007616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,99.07*41
2025-08-19T09:48:43.2007549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,99.10*4D
2025-08-19T09:48:44.2000875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,99.14*49
2025-08-19T09:48:45.2011084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,99.10*47
2025-08-19T09:48:46.2007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,98.98*4C
2025-08-19T09:48:47.2003884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,99.01*4E
2025-08-19T09:48:48.2007319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,99.13*49
2025-08-19T09:48:49.2003001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,99.12*64
2025-08-19T09:48:50.2005154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,98.99*4A
2025-08-19T09:48:51.2011536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,98.94*47
2025-08-19T09:48:52.2002498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,98.95*42
2025-08-19T09:48:53.2008379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,98.95*40
2025-08-19T09:48:54.2010181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,98.89*61
2025-08-19T09:48:55.2006743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,98.82*43
2025-08-19T09:48:56.2004151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,98.83*4E
2025-08-19T09:48:57.2009573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,98.85*6B
2025-08-19T09:48:58.2006195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,98.85*6B
2025-08-19T09:48:59.2009772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,98.80*4E
2025-08-19T09:49:00.2011419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,98.82*4B
2025-08-19T09:49:01.2007223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,98.88*4B
2025-08-19T09:49:02.2006552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,98.90*65
2025-08-19T09:49:03.2012063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,98.87*4D
2025-08-19T09:49:04.2010705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,98.81*4C
2025-08-19T09:49:05.2003219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,98.81*44
2025-08-19T09:49:06.2008230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,98.81*4C
2025-08-19T09:49:07.2003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,98.86*66
2025-08-19T09:49:08.2005291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,98.99*60
2025-08-19T09:49:09.2011206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,99.13*4A
2025-08-19T09:49:10.2005703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,99.07*4F
2025-08-19T09:49:11.2002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,98.90*4D
2025-08-19T09:49:12.2003455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,98.90*43
2025-08-19T09:49:13.2009469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,98.97*67
2025-08-19T09:49:14.2006941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,98.93*46
2025-08-19T09:49:15.2001433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,98.88*4D
2025-08-19T09:49:16.2005347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,98.86*45
2025-08-19T09:49:17.2010820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,98.78*6C
2025-08-19T09:49:18.2003838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,98.66*61
2025-08-19T09:49:19.2009978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,98.72*42
2025-08-19T09:49:20.2010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,98.78*41
2025-08-19T09:49:21.2005726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,98.68*45
2025-08-19T09:49:22.2007507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,98.66*62
2025-08-19T09:49:23.2002422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,98.69*6A
2025-08-19T09:49:24.2004716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,98.62*43
2025-08-19T09:49:25.2009262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,98.58*60
2025-08-19T09:49:26.2003482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,98.56*62
2025-08-19T09:49:27.2011914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,98.46*48
2025-08-19T09:49:28.2006532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,98.38*45
2025-08-19T09:49:29.2011089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,98.44*48
2025-08-19T09:49:30.2001999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,98.51*4B
2025-08-19T09:49:31.2007898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,98.53*4E
2025-08-19T09:49:32.2007380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,98.54*4E
2025-08-19T09:49:33.2003261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,98.53*41
2025-08-19T09:49:34.2003909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,98.52*4D
2025-08-19T09:49:35.2010731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,98.51*4A
2025-08-19T09:49:36.2011299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,98.45*4D
2025-08-19T09:49:37.2007556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,98.44*43
2025-08-19T09:49:38.2008379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,98.50*49
2025-08-19T09:49:39.2011362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,98.48*45
2025-08-19T09:49:40.2009374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,98.43*60
2025-08-19T09:49:41.2004694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,98.44*60
2025-08-19T09:49:42.2005926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,98.53*6F
2025-08-19T09:49:43.2000859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,98.58*4C
2025-08-19T09:49:44.2004748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,98.44*45
2025-08-19T09:49:45.2009930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,98.32*4E
2025-08-19T09:49:46.2074108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,98.44*4F
2025-08-19T09:49:47.2007410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,98.55*44
2025-08-19T09:49:48.2009742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,98.51*46
2025-08-19T09:49:49.2005691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,98.49*68
2025-08-19T09:49:50.2008377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,98.56*6D
2025-08-19T09:49:51.2003821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,98.66*6D
2025-08-19T09:49:52.2004668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,98.62*4A
2025-08-19T09:49:53.2001220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,98.47*46
2025-08-19T09:49:54.2003008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,98.50*4F
2025-08-19T09:49:55.2011311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,98.64*4A
2025-08-19T09:49:56.2011230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,98.68*4C
2025-08-19T09:49:57.2005654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,98.70*4C
2025-08-19T09:49:58.2004232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,98.72*4C
2025-08-19T09:49:59.2010233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,98.76*65
2025-08-19T09:50:00.2011813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,98.81*42
2025-08-19T09:50:01.2007028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,98.82*4A
2025-08-19T09:50:02.2004126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,98.87*4E
2025-08-19T09:50:03.2009099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,98.88*4C
2025-08-19T09:50:04.2009469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,98.77*67
2025-08-19T09:50:05.2005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,98.77*67
2025-08-19T09:50:06.2001606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,98.93*4A
2025-08-19T09:50:07.2010487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,98.96*4F
2025-08-19T09:50:08.2003412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,98.86*4C
2025-08-19T09:50:09.2008286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,98.87*4F
2025-08-19T09:50:10.2003640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,99.03*48
2025-08-19T09:50:11.2007885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,99.15*61
2025-08-19T09:50:12.2060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,99.11*48
2025-08-19T09:50:13.2006307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,98.97*4D
2025-08-19T09:50:14.2005817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,99.02*4D
2025-08-19T09:50:15.2012038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,99.18*4B
2025-08-19T09:50:16.2006959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,99.16*6F
2025-08-19T09:50:17.2005105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,99.03*4D
2025-08-19T09:50:18.2005987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,98.90*47
2025-08-19T09:50:19.2002811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,98.90*44
2025-08-19T09:50:20.2009772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,99.03*65
2025-08-19T09:50:21.2006782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,99.08*69
2025-08-19T09:50:22.2008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,98.96*42
2025-08-19T09:50:23.2004814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,98.99*47
2025-08-19T09:50:24.2006867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,99.19*47
2025-08-19T09:50:25.2004638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,99.28*6D
2025-08-19T09:50:26.2011242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,99.10*45
2025-08-19T09:50:27.2008036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,99.01*4A
2025-08-19T09:50:28.2002259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,99.17*60
2025-08-19T09:50:29.2002354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,99.19*6F
2025-08-19T09:50:30.2006176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,98.99*4D
2025-08-19T09:50:31.2002601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,98.86*43
2025-08-19T09:50:32.2006565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,98.93*44
2025-08-19T09:50:33.2010631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,99.10*6F
2025-08-19T09:50:34.2004013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,99.11*69
2025-08-19T09:50:35.2003811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,99.01*62
2025-08-19T09:50:36.2004116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,98.85*6D
2025-08-19T09:50:37.2002052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,98.76*63
2025-08-19T09:50:38.2004775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,98.80*6B
2025-08-19T09:50:39.2010302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,98.77*48
2025-08-19T09:50:40.2005730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,98.70*4D
2025-08-19T09:50:41.2011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,98.77*47
2025-08-19T09:50:42.2003275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,98.86*6B
2025-08-19T09:50:43.2004950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,98.78*43
2025-08-19T09:50:44.2004615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,98.66*43
2025-08-19T09:50:45.2003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,98.74*4C
2025-08-19T09:50:46.2004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,98.92*46
2025-08-19T09:50:47.2010620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,98.89*41
2025-08-19T09:50:48.2001258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,98.80*4E
2025-08-19T09:50:49.2006946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,98.91*6A
2025-08-19T09:50:50.2010556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,98.99*60
2025-08-19T09:50:51.2005498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,98.86*41
2025-08-19T09:50:52.2008451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.36,98.89*48
2025-08-19T09:50:53.2006342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,99.06*49
2025-08-19T09:50:54.2007516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,99.15*6D
2025-08-19T09:50:55.2002806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,99.11*68
2025-08-19T09:50:56.2006546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,99.04*45
2025-08-19T09:50:57.2000934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,99.06*48
2025-08-19T09:50:58.2000942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,99.13*4F
2025-08-19T09:50:59.2006931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,99.14*63
2025-08-19T09:51:00.2002553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,99.05*67
2025-08-19T09:51:01.2002746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,99.03*6A
2025-08-19T09:51:02.2011398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,98.98*44
2025-08-19T09:51:03.2006207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,98.92*4F
2025-08-19T09:51:04.2007394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,99.01*6E
2025-08-19T09:51:05.2058011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,99.03*67
2025-08-19T09:51:06.2003720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,98.85*41
2025-08-19T09:51:07.2010421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,98.78*61
2025-08-19T09:51:08.2011313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,98.96*43
2025-08-19T09:51:09.2006410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,99.07*4F
2025-08-19T09:51:10.2008896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,98.98*4C
2025-08-19T09:51:11.2003029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,98.93*4F
2025-08-19T09:51:12.2007298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,98.95*47
2025-08-19T09:51:13.2004022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,98.94*4C
2025-08-19T09:51:14.2005371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,98.91*42
2025-08-19T09:51:15.2110393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,98.77*4B
2025-08-19T09:51:16.2103218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,98.70*44
2025-08-19T09:51:17.2008704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,98.78*47
2025-08-19T09:51:18.2005081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,98.84*47
2025-08-19T09:51:19.2011690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,98.86*4E
2025-08-19T09:51:20.2008528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,98.84*6A
2025-08-19T09:51:21.2001998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,98.75*63
2025-08-19T09:51:22.2010973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,98.64*4F
2025-08-19T09:51:23.2006322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,98.65*4A
2025-08-19T09:51:24.2102723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,98.68*44
2025-08-19T09:51:25.2008867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,98.57*65
2025-08-19T09:51:26.2010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,98.50*49
2025-08-19T09:51:27.2006669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,98.59*43
2025-08-19T09:51:28.2007608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,98.54*48
2025-08-19T09:51:29.2006858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,98.44*4E
2025-08-19T09:51:30.2008575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,98.42*60
2025-08-19T09:51:31.2009782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,98.50*67
2025-08-19T09:51:32.2004095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,98.57*48
2025-08-19T09:51:33.2105418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,98.46*46
2025-08-19T09:51:34.2107477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,98.34*40
2025-08-19T09:51:35.2002677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,98.29*64
2025-08-19T09:51:36.2006131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,98.29*47
2025-08-19T09:51:37.2011957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,98.32*6B
2025-08-19T09:51:38.2010773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,98.31*4F
2025-08-19T09:51:39.2107539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,98.28*40
2025-08-19T09:51:40.2008100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,98.31*4D
2025-08-19T09:51:41.2004672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,98.20*68
2025-08-19T09:51:42.2124857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,98.11*49
2025-08-19T09:51:43.2102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,98.22*41
2025-08-19T09:51:44.2104107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,98.28*42
2025-08-19T09:51:45.2030033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,98.14*68
2025-08-19T09:51:46.2001320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,98.06*4A
2025-08-19T09:51:47.2102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,98.06*4F
2025-08-19T09:51:48.2105062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,98.01*4E
2025-08-19T09:51:49.2110037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,98.00*49
2025-08-19T09:51:50.2001906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,98.12*60
2025-08-19T09:51:51.2002436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,98.18*6F
2025-08-19T09:51:52.2004376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,98.04*44
2025-08-19T09:51:53.2011182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.17,97.91*4E
2025-08-19T09:51:54.2010919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,97.96*4E
2025-08-19T09:51:55.2009976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,98.04*61
2025-08-19T09:51:56.2009050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,98.05*6E
2025-08-19T09:51:57.2005340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,98.10*4C
2025-08-19T09:51:58.2046385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,98.13*45
2025-08-19T09:51:59.2005837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,98.08*6F
2025-08-19T09:52:00.2009937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,97.96*65
2025-08-19T09:52:01.2104398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,97.96*47
2025-08-19T09:52:02.2107490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,98.08*47
2025-08-19T09:52:03.2104141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,98.11*4D
2025-08-19T09:52:04.2004595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,98.02*43
2025-08-19T09:52:05.2011693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,98.00*48
2025-08-19T09:52:06.2111433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,98.07*4F
2025-08-19T09:52:07.2007674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,98.09*45
2025-08-19T09:52:08.2105926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,97.99*4B
2025-08-19T09:52:09.2102793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,97.90*4F
2025-08-19T09:52:10.2108664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,97.86*4A
2025-08-19T09:52:11.2004029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,97.87*65
2025-08-19T09:52:12.2006725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,97.96*67
2025-08-19T09:52:13.2101492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,98.00*4C
2025-08-19T09:52:14.2004565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.15,97.88*6D
2025-08-19T09:52:15.2018439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,97.81*61
2025-08-19T09:52:16.2003423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,97.89*67
2025-08-19T09:52:17.2009151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,97.96*6E
2025-08-19T09:52:18.2109337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,97.83*45
2025-08-19T09:52:19.2115582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,97.64*4C
2025-08-19T09:52:20.2104404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,97.65*4A
2025-08-19T09:52:21.2003384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,97.81*6D
2025-08-19T09:52:22.2010221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,97.86*6F
2025-08-19T09:52:23.2010859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,97.85*65
2025-08-19T09:52:24.2011994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,97.81*61
2025-08-19T09:52:25.2107723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,97.78*46
2025-08-19T09:52:26.2009761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,97.83*64
2025-08-19T09:52:27.2006590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,97.87*62
2025-08-19T09:52:28.2106463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,97.92*42
2025-08-19T09:52:29.2103213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,97.91*41
2025-08-19T09:52:30.2106373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,97.92*6B
2025-08-19T09:52:31.2101497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,98.03*60
2025-08-19T09:52:32.2018223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,98.16*65
2025-08-19T09:52:33.2009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,98.14*6E
2025-08-19T09:52:34.2111550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,98.05*49
2025-08-19T09:52:35.2111674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,98.08*40
2025-08-19T09:52:36.2105997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,98.27*40
2025-08-19T09:52:37.2002780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,98.42*63
2025-08-19T09:52:38.2105881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,98.40*41
2025-08-19T09:52:39.2111184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,98.45*47
2025-08-19T09:52:40.2103223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,98.58*48
2025-08-19T09:52:41.2108250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,98.52*49
2025-08-19T09:52:42.2109170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,98.38*46
2025-08-19T09:52:43.2106358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,98.36*4E
2025-08-19T09:52:44.2109835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,98.57*6A
2025-08-19T09:52:45.2107558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,98.73*4F
2025-08-19T09:52:46.2101696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,98.57*40
2025-08-19T09:52:47.2111538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,98.47*64
2025-08-19T09:52:48.2102437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,98.56*47
2025-08-19T09:52:49.2108723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,98.61*6D
2025-08-19T09:52:50.2110743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,98.55*49
2025-08-19T09:52:51.2109290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,98.51*47
2025-08-19T09:52:52.2111128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,98.49*40
2025-08-19T09:52:53.2108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,98.45*4E
2025-08-19T09:52:54.2108980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,98.42*4B
2025-08-19T09:52:55.2006206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,98.42*62
2025-08-19T09:52:56.2101996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,98.35*4E
2025-08-19T09:52:57.2106950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,98.32*4B
2025-08-19T09:52:58.2109882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,98.37*49
2025-08-19T09:52:59.2006403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,98.35*6F
2025-08-19T09:53:00.2107248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,98.30*49
2025-08-19T09:53:01.2103701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,98.29*4B
2025-08-19T09:53:02.2109742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,98.27*42
2025-08-19T09:53:03.2005459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,98.24*65
2025-08-19T09:53:04.2005874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,98.17*69
2025-08-19T09:53:05.2102029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,98.16*4A
2025-08-19T09:53:06.2104711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.47,98.16*4E
2025-08-19T09:53:07.2111161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,98.12*4A
2025-08-19T09:53:08.2102016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,98.13*61
2025-08-19T09:53:09.2009016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,98.14*61
2025-08-19T09:53:10.2110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,98.11*49
2025-08-19T09:53:11.2106934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,98.12*45
2025-08-19T09:53:12.2108269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,98.19*6B
2025-08-19T09:53:13.2104047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,98.27*65
2025-08-19T09:53:14.2105077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,98.18*45
2025-08-19T09:53:15.2111571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,98.06*4B
2025-08-19T09:53:16.2101546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,98.20*4E
2025-08-19T09:53:17.2010085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,98.28*6B
2025-08-19T09:53:18.2010784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,98.25*6C
2025-08-19T09:53:19.2106496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,98.30*41
2025-08-19T09:53:20.2108822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,98.37*48
2025-08-19T09:53:21.2104982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,98.39*4C
2025-08-19T09:53:22.2104226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,98.38*47
2025-08-19T09:53:23.2109899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,98.54*4C
2025-08-19T09:53:24.2011184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,98.66*65
2025-08-19T09:53:25.2105706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,98.67*4C
2025-08-19T09:53:26.2105517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.28,98.62*41
2025-08-19T09:53:27.2102867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,98.62*4B
2025-08-19T09:53:28.2103087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,98.75*4C
2025-08-19T09:53:29.2009704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,98.89*6D
2025-08-19T09:53:30.2108039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,98.81*45
2025-08-19T09:53:31.2104986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,98.77*45
2025-08-19T09:53:32.2104590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,98.92*47
2025-08-19T09:53:33.2100749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,99.02*6F
2025-08-19T09:53:34.2110164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,98.97*68
2025-08-19T09:53:35.2106547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,99.02*46
2025-08-19T09:53:36.2107044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,99.14*42
2025-08-19T09:53:37.2101646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,99.14*47
2025-08-19T09:53:38.2101969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,99.00*4F
2025-08-19T09:53:39.2108504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,98.92*45
2025-08-19T09:53:40.2107593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,99.03*66
2025-08-19T09:53:41.2103513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,99.18*43
2025-08-19T09:53:42.2104136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,99.24*49
2025-08-19T09:53:43.2108825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,99.13*44
2025-08-19T09:53:44.2103047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,98.97*42
2025-08-19T09:53:45.2110004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,99.06*4C
2025-08-19T09:53:46.2109198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,99.22*60
2025-08-19T09:53:47.2104501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,99.14*42
2025-08-19T09:53:48.2103902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,99.04*48
2025-08-19T09:53:49.2109506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,99.01*42
2025-08-19T09:53:50.2110770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,98.98*49
2025-08-19T09:53:51.2106918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,99.03*4A
2025-08-19T09:53:52.2108338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,99.13*69
2025-08-19T09:53:53.2104249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,99.08*42
2025-08-19T09:53:54.2109973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,98.98*63
2025-08-19T09:53:55.2108081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,98.96*64
2025-08-19T09:53:56.2109740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,99.02*48
2025-08-19T09:53:57.2107346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,99.05*68
2025-08-19T09:53:58.2108935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,99.03*62
2025-08-19T09:53:59.2105711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,99.01*4B
2025-08-19T09:54:00.2106115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,99.00*4C
2025-08-19T09:54:01.2101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,98.99*4A
2025-08-19T09:54:02.2106598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,98.94*62
2025-08-19T09:54:03.2109721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,98.87*6D
2025-08-19T09:54:04.2109154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,98.79*6D
2025-08-19T09:54:05.2105122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,98.82*4B
2025-08-19T09:54:06.2106093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,98.93*6A
2025-08-19T09:54:07.2102329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,98.92*42
2025-08-19T09:54:08.2102888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.76,98.81*4E
2025-08-19T09:54:09.2109954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,98.75*45
2025-08-19T09:54:10.2111463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,98.72*4F
2025-08-19T09:54:11.2106608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,98.76*4B
2025-08-19T09:54:12.2108100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,98.79*67
2025-08-19T09:54:13.2104519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,98.66*4B
2025-08-19T09:54:14.2105024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.63,98.50*48
2025-08-19T09:54:15.2101530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.75,98.63*4B
2025-08-19T09:54:16.2102701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,98.90*49
2025-08-19T09:54:17.2109983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.02,98.94*63
2025-08-19T09:54:18.2107035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,98.73*4E
2025-08-19T09:54:19.2103051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,98.66*6C
2025-08-19T09:54:20.2105846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,98.83*4F
2025-08-19T09:54:21.2101447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,98.98*64
2025-08-19T09:54:22.2102952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,98.84*68
2025-08-19T09:54:23.2108122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,98.56*44
2025-08-19T09:54:24.2108840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,98.47*4D
2025-08-19T09:54:25.2109028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,98.64*49
2025-08-19T09:54:26.2104201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,98.86*68
2025-08-19T09:54:27.2102549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,98.84*4F
2025-08-19T09:54:28.2110487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,98.78*44
2025-08-19T09:54:29.2101877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,98.79*48
2025-08-19T09:54:30.2107366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,98.77*4F
2025-08-19T09:54:31.2109443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,98.64*4C
2025-08-19T09:54:32.2109887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,98.66*41
2025-08-19T09:54:33.2104767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,98.94*66
2025-08-19T09:54:34.2107488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,99.11*66
2025-08-19T09:54:35.2104600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,99.03*49
2025-08-19T09:54:36.2105111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,98.94*43
2025-08-19T09:54:37.2101413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,98.99*44
2025-08-19T09:54:38.2107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,99.05*4C
2025-08-19T09:54:39.2102812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,99.05*48
2025-08-19T09:54:40.2103992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,98.98*60
2025-08-19T09:54:41.2103170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,98.95*48
2025-08-19T09:54:42.2103471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,98.91*4D
2025-08-19T09:54:43.2110228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,98.86*6B
2025-08-19T09:54:44.2102223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,98.91*44
2025-08-19T09:54:45.2108003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,98.88*4A
2025-08-19T09:54:46.2109676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,98.80*43
2025-08-19T09:54:47.2105880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,98.80*47
2025-08-19T09:54:48.2105839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,98.80*45
2025-08-19T09:54:49.2121457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,98.77*6F
2025-08-19T09:54:50.2103749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,98.72*62
2025-08-19T09:54:51.2108274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,98.65*66
2025-08-19T09:54:52.2101666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,98.57*4B
2025-08-19T09:54:53.2110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,98.49*4A
2025-08-19T09:54:54.2109083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,98.36*48
2025-08-19T09:54:55.2104721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,98.31*49
2025-08-19T09:54:56.2110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,98.40*67
2025-08-19T09:54:57.2101967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,98.41*67
2025-08-19T09:54:58.2109724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,98.30*42
2025-08-19T09:54:59.2114223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,98.31*4E
2025-08-19T09:55:00.2102977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,98.36*4D
2025-08-19T09:55:01.2109175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,98.31*4E
2025-08-19T09:55:02.2111072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,98.19*4A
2025-08-19T09:55:03.2107321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,98.11*64
2025-08-19T09:55:04.2107993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,98.13*40
2025-08-19T09:55:05.2105613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,98.19*46
2025-08-19T09:55:06.2109672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,98.14*4B
2025-08-19T09:55:07.2108649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,98.14*4E
2025-08-19T09:55:08.2110817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,98.19*43
2025-08-19T09:55:09.2110740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,98.27*49
2025-08-19T09:55:10.2103679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,98.29*4D
2025-08-19T09:55:11.2102915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,98.17*49
2025-08-19T09:55:12.2106371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,98.16*44
2025-08-19T09:55:13.2106700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,98.34*40
2025-08-19T09:55:14.2110959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,98.37*49
2025-08-19T09:55:15.2103342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,98.19*47
2025-08-19T09:55:16.2108021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,98.12*48
2025-08-19T09:55:17.2111447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,98.21*65
2025-08-19T09:55:18.2101523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,98.31*6D
2025-08-19T09:55:19.2107626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,98.31*4A
2025-08-19T09:55:20.2105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,98.30*4B
2025-08-19T09:55:21.2111515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,98.31*49
2025-08-19T09:55:22.2103892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,98.26*48
2025-08-19T09:55:23.2109904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,98.23*43
2025-08-19T09:55:24.2110756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,98.31*4B
2025-08-19T09:55:25.2108837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,98.26*44
2025-08-19T09:55:26.2111019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,98.08*46
2025-08-19T09:55:27.2107145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,98.13*48
2025-08-19T09:55:28.2109155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,98.33*4D
2025-08-19T09:55:29.2104932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,98.27*4C
2025-08-19T09:55:30.2106802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,98.07*4C
2025-08-19T09:55:31.2103778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,98.03*60
2025-08-19T09:55:32.2104209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,98.13*45
2025-08-19T09:55:33.2110595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,98.17*6C
2025-08-19T09:55:34.2101943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,98.11*60
2025-08-19T09:55:35.2108527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,98.01*4E
2025-08-19T09:55:36.2110188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,98.02*45
2025-08-19T09:55:37.2106093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,98.13*41
2025-08-19T09:55:38.2107534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,98.10*65
2025-08-19T09:55:39.2103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,97.93*4C
2025-08-19T09:55:40.2105841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,97.88*41
2025-08-19T09:55:41.2101765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,98.03*48
2025-08-19T09:55:42.2103865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,98.10*6B
2025-08-19T09:55:43.2102420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,98.02*4D
2025-08-19T09:55:44.2104341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,97.96*4E
2025-08-19T09:55:45.2103430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,97.92*4B
2025-08-19T09:55:46.2108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,97.91*4F
2025-08-19T09:55:47.2104021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.23,97.92*6E
2025-08-19T09:55:48.2108968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,98.01*62
2025-08-19T09:55:49.2107633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,98.10*4C
2025-08-19T09:55:50.2105327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,98.02*43
2025-08-19T09:55:51.2102408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,97.78*4F
2025-08-19T09:55:52.2102745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,97.73*41
2025-08-19T09:55:53.2109215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,97.83*45
2025-08-19T09:55:54.2110596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,97.79*49
2025-08-19T09:55:55.2109662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,97.70*43
2025-08-19T09:55:56.2111245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,97.69*6E
2025-08-19T09:55:57.2106951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,97.64*46
2025-08-19T09:55:58.2109267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,97.63*47
2025-08-19T09:55:59.2107239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,97.66*46
2025-08-19T09:56:00.2109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,97.75*47
2025-08-19T09:56:01.2105458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,97.75*6D
2025-08-19T09:56:02.2109603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,97.64*41
2025-08-19T09:56:03.2105824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,97.51*45
2025-08-19T09:56:04.2103223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,97.56*43
2025-08-19T09:56:05.2111455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,97.68*45
2025-08-19T09:56:06.2104549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,97.70*42
2025-08-19T09:56:07.2110297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,97.75*4C
2025-08-19T09:56:08.2110194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,97.85*4B
2025-08-19T09:56:09.2106655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,97.88*44
2025-08-19T09:56:10.2107410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,97.86*40
2025-08-19T09:56:11.2104452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,97.92*4E
2025-08-19T09:56:12.2102320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,98.03*4C
2025-08-19T09:56:13.2109395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,98.14*67
2025-08-19T09:56:14.2103072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,98.17*67
2025-08-19T09:56:15.2110853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,98.22*42
2025-08-19T09:56:16.2102316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,98.34*4B
2025-08-19T09:56:17.2109759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,98.42*49
2025-08-19T09:56:18.2106724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,98.46*46
2025-08-19T09:56:19.2105318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,98.52*49
2025-08-19T09:56:20.2105867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,98.52*40
2025-08-19T09:56:21.2103469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,98.42*4B
2025-08-19T09:56:22.2104950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,98.59*45
2025-08-19T09:56:23.2103382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,98.83*65
2025-08-19T09:56:24.2110746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,98.87*48
2025-08-19T09:56:25.2102842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,98.88*4B
2025-08-19T09:56:26.2103260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,98.91*46
2025-08-19T09:56:27.2108572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,98.93*42
2025-08-19T09:56:28.2109912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,98.98*4B
2025-08-19T09:56:29.2104535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,99.02*42
2025-08-19T09:56:30.2106619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,99.19*6D
2025-08-19T09:56:31.2102454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,99.25*60
2025-08-19T09:56:32.2108971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,99.14*47
2025-08-19T09:56:33.2105472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,99.04*41
2025-08-19T09:56:34.2133455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,99.02*4A
2025-08-19T09:56:35.2110138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,99.03*46
2025-08-19T09:56:36.2102003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,99.07*67
2025-08-19T09:56:37.2103885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,99.05*42
2025-08-19T09:56:38.2109865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,99.10*4D
2025-08-19T09:56:39.2107275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,99.18*41
2025-08-19T09:56:40.2105830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,99.04*4C
2025-08-19T09:56:41.2100907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,98.85*41
2025-08-19T09:56:42.2101655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,98.98*4B
2025-08-19T09:56:43.2108415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,99.11*46
2025-08-19T09:56:44.2110537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,99.08*46
2025-08-19T09:56:45.2105985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,99.11*45
2025-08-19T09:56:46.2105161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,99.08*44
2025-08-19T09:56:47.2104210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,98.97*45
2025-08-19T09:56:48.2107085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,98.94*4F
2025-08-19T09:56:49.2108605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,99.04*4A
2025-08-19T09:56:50.2101851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,99.14*4C
2025-08-19T09:56:51.2109910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,99.09*47
2025-08-19T09:56:52.2103608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,98.99*4F
2025-08-19T09:56:53.2101810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,99.08*40
2025-08-19T09:56:54.2104747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,99.21*66
2025-08-19T09:56:55.2109579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,99.24*6D
2025-08-19T09:56:56.2107057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.11,99.21*4A
2025-08-19T09:56:57.2102764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.01,99.09*6A
2025-08-19T09:56:58.2105319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,98.95*4A
2025-08-19T09:56:59.2110981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,98.97*6C
2025-08-19T09:57:00.2111152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.66,99.14*6F
2025-08-19T09:57:01.2105800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,99.26*45
2025-08-19T09:57:02.2163737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,99.22*4A
2025-08-19T09:57:03.2104744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.26,99.10*4B
2025-08-19T09:57:04.2107153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,99.09*62
2025-08-19T09:57:05.2102831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,99.15*4B
2025-08-19T09:57:06.2104859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,99.16*48
2025-08-19T09:57:07.2101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,99.09*43
2025-08-19T09:57:08.2105237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,99.07*47
2025-08-19T09:57:09.2110832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,99.21*44
2025-08-19T09:57:10.2103725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,99.38*4E
2025-08-19T09:57:11.2109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,99.34*42
2025-08-19T09:57:12.2104215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,99.26*68
2025-08-19T09:57:13.2108801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,99.20*68
2025-08-19T09:57:14.2109583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,99.19*6E
2025-08-19T09:57:15.2107596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,99.29*42
2025-08-19T09:57:16.2109008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,99.30*6D
2025-08-19T09:57:17.2105107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,99.26*4F
2025-08-19T09:57:18.2103593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,99.34*45
2025-08-19T09:57:19.2127914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,99.43*46
2025-08-19T09:57:20.2112078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,99.47*4F
2025-08-19T09:57:21.2109259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,99.47*6D
2025-08-19T09:57:22.2101957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,99.48*68
2025-08-19T09:57:23.2108193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,99.53*60
2025-08-19T09:57:24.2103552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,99.57*65
2025-08-19T09:57:25.2108644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,99.54*42
2025-08-19T09:57:26.2110781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,99.51*4B
2025-08-19T09:57:27.2106564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,99.55*4D
2025-08-19T09:57:28.2111594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,99.52*4A
2025-08-19T09:57:29.2107800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,99.50*68
2025-08-19T09:57:30.2108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,99.53*67
2025-08-19T09:57:31.2104367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,99.51*4C
2025-08-19T09:57:32.2105520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,99.45*4D
2025-08-19T09:57:33.2110346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,99.46*67
2025-08-19T09:57:34.2102166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,99.42*4A
2025-08-19T09:57:35.2111821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,99.36*48
2025-08-19T09:57:36.2107887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,99.27*4B
2025-08-19T09:57:37.2106159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,99.19*69
2025-08-19T09:57:38.2107589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,99.18*43
2025-08-19T09:57:39.2109738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,99.16*44
2025-08-19T09:57:40.2112005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,99.04*46
2025-08-19T09:57:41.2105978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,98.91*4A
2025-08-19T09:57:42.2107097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,98.90*45
2025-08-19T09:57:43.2105007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,98.98*62
2025-08-19T09:57:44.2108159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,99.01*60
2025-08-19T09:57:45.2110177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,98.90*6E
2025-08-19T09:57:46.2109535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,98.74*67
2025-08-19T09:57:47.2109542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,98.71*49
2025-08-19T09:57:48.2107057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,98.72*44
2025-08-19T09:57:49.2101354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,98.70*4A
2025-08-19T09:57:50.2108062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,98.71*4D
2025-08-19T09:57:51.2107312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,98.74*4A
2025-08-19T09:57:52.2111145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,98.72*43
2025-08-19T09:57:53.2107405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,98.76*4E
2025-08-19T09:57:54.2108843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,98.77*68
2025-08-19T09:57:55.2104482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,98.69*60
2025-08-19T09:57:56.2106199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,98.57*4E
2025-08-19T09:57:57.2103445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,98.61*48
2025-08-19T09:57:58.2107769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,98.70*48
2025-08-19T09:57:59.2101625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,98.65*4A
2025-08-19T09:58:00.2109326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,98.67*47
2025-08-19T09:58:01.2105448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,98.73*49
2025-08-19T09:58:02.2105249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,98.69*47
2025-08-19T09:58:03.2110884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,98.61*4F
2025-08-19T09:58:04.2111548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,98.62*44
2025-08-19T09:58:05.2105949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,98.79*40
2025-08-19T09:58:06.2105112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,98.86*6C
2025-08-19T09:58:07.2108384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,98.75*4A
2025-08-19T09:58:08.2102279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,98.68*4E
2025-08-19T09:58:09.2106503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,98.73*41
2025-08-19T09:58:10.2107183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,98.79*68
2025-08-19T09:58:11.2104718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,98.70*49
2025-08-19T09:58:12.2103879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,98.66*48
2025-08-19T09:58:13.2106394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,98.79*41
2025-08-19T09:58:14.2107893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,98.87*4B
2025-08-19T09:58:15.2103599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,98.89*62
2025-08-19T09:58:16.2106830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,98.88*4F
2025-08-19T09:58:17.2107729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,98.94*41
2025-08-19T09:58:18.2103096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,99.04*4B
2025-08-19T09:58:19.2111541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,99.05*4F
2025-08-19T09:58:20.2102850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,98.92*45
2025-08-19T09:58:21.2109046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,98.88*46
2025-08-19T09:58:22.2109396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,99.05*63
2025-08-19T09:58:23.2105256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,99.13*61
2025-08-19T09:58:24.2107344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,99.03*4E
2025-08-19T09:58:25.2102855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.60,99.06*43
2025-08-19T09:58:26.2102436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,99.19*4C
2025-08-19T09:58:27.2108924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,99.16*60
2025-08-19T09:58:28.2107721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,99.05*48
2025-08-19T09:58:29.2104706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,98.99*49
2025-08-19T09:58:30.2108363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,99.08*40
2025-08-19T09:58:31.2103237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,99.24*67
2025-08-19T09:58:32.2110213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,99.25*62
2025-08-19T09:58:33.2108136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,99.11*4D
2025-08-19T09:58:34.2104514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,99.11*45
2025-08-19T09:58:35.2104837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,99.20*4F
2025-08-19T09:58:36.2106865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,99.13*67
2025-08-19T09:58:37.2100905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,98.96*4B
2025-08-19T09:58:38.2104002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,98.96*43
2025-08-19T09:58:39.2104884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,99.11*4E
2025-08-19T09:58:40.2107329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,99.16*67
2025-08-19T09:58:41.2103303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,98.98*49
2025-08-19T09:58:42.2104885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,98.80*69
2025-08-19T09:58:43.2110471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,98.89*62
2025-08-19T09:58:44.2103966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,98.97*48
2025-08-19T09:58:45.2106071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,98.91*69
2025-08-19T09:58:46.2110220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,98.81*4C
2025-08-19T09:58:47.2111375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,98.77*40
2025-08-19T09:58:48.2154511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,98.80*4B
2025-08-19T09:58:49.2103842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,98.77*64
2025-08-19T09:58:50.2105337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,98.68*40
2025-08-19T09:58:51.2102859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,98.62*4B
2025-08-19T09:58:52.2104785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,98.65*64
2025-08-19T09:58:53.2102611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,98.73*60
2025-08-19T09:58:54.2102709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,98.72*6B
2025-08-19T09:58:55.2109434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,98.68*43
2025-08-19T09:58:56.2109236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,98.69*46
2025-08-19T09:58:57.2109851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,98.68*4A
2025-08-19T09:58:58.2110729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,98.58*4F
2025-08-19T09:58:59.2108013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,98.41*43
2025-08-19T09:59:00.2109481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,98.38*40
2025-08-19T09:59:01.2106858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,98.54*63
2025-08-19T09:59:02.2103661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,98.61*60
2025-08-19T09:59:03.2109569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,98.52*48
2025-08-19T09:59:04.2104587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,98.49*4D
2025-08-19T09:59:05.2104037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,98.53*4F
2025-08-19T09:59:06.2102473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,98.46*48
2025-08-19T09:59:07.2104582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,98.42*6F
2025-08-19T09:59:08.2107900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,98.46*66
2025-08-19T09:59:09.2109694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,98.41*4F
2025-08-19T09:59:10.2106077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,98.33*4E
2025-08-19T09:59:11.2108734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,98.30*4C
2025-08-19T09:59:12.2106813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,98.32*6D
2025-08-19T09:59:13.2102482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,98.33*66
2025-08-19T09:59:14.2102897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,98.23*47
2025-08-19T09:59:15.2103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,98.10*46
2025-08-19T09:59:16.2107964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,98.14*4C
2025-08-19T09:59:17.2103932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,98.19*67
2025-08-19T09:59:18.2102055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,98.07*63
2025-08-19T09:59:19.2109349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,98.05*60
2025-08-19T09:59:20.2103378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,98.15*6E
2025-08-19T09:59:21.2107794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,98.18*43
2025-08-19T09:59:22.2109500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,98.16*4E
2025-08-19T09:59:23.2111328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,98.15*43
2025-08-19T09:59:24.2111447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,98.00*6D
2025-08-19T09:59:25.2102987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,97.92*62
2025-08-19T09:59:26.2108858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,98.00*6D
2025-08-19T09:59:27.2105570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,98.13*44
2025-08-19T09:59:28.2110081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,98.15*4C
2025-08-19T09:59:29.2103051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,98.15*44
2025-08-19T09:59:30.2104503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,98.20*4F
2025-08-19T09:59:31.2105342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,98.17*41
2025-08-19T09:59:32.2112227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,98.09*41
2025-08-19T09:59:33.2111020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,98.11*61
2025-08-19T09:59:34.2105465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,98.14*6A
2025-08-19T09:59:35.2110583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,98.21*4B
2025-08-19T09:59:36.2109672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,98.25*42
2025-08-19T09:59:37.2109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,98.12*46
2025-08-19T09:59:38.2202814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,97.98*44
2025-08-19T09:59:39.2108124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,98.02*48
2025-08-19T09:59:40.2105438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,98.12*48
2025-08-19T09:59:41.2105322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,98.19*47
2025-08-19T09:59:42.2107094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,98.20*4A
2025-08-19T09:59:43.2102084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,98.16*62
2025-08-19T09:59:44.2102987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,98.20*62
2025-08-19T09:59:45.2106590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,98.20*4D
2025-08-19T09:59:46.2211386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,98.12*44
2025-08-19T09:59:47.2107207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,98.09*45
2025-08-19T09:59:48.2109544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,98.12*66
2025-08-19T09:59:49.2106723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,98.12*67
2025-08-19T09:59:50.2107023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,98.14*4E
2025-08-19T09:59:51.2201779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,98.12*43
2025-08-19T09:59:52.2204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,98.16*4D
2025-08-19T09:59:53.2103198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,98.34*63
2025-08-19T09:59:54.2108183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,98.40*63
2025-08-19T09:59:55.2104116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,98.30*46
2025-08-19T09:59:56.2153679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,98.17*41
2025-08-19T09:59:57.2207663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,98.14*4E
2025-08-19T09:59:58.2109893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,98.23*62
2025-08-19T09:59:59.2105502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,98.35*66
2025-08-19T10:00:00.2107653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,98.35*4C
2025-08-19T10:00:01.2105525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,98.20*6B
2025-08-19T10:00:02.2107660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,98.08*66
2025-08-19T10:00:03.2201917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,98.18*4F
2025-08-19T10:00:04.2106431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,98.31*64
2025-08-19T10:00:05.2109041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,98.25*60
2025-08-19T10:00:06.2202420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,98.14*42
2025-08-19T10:00:07.2203921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.52,98.14*49
2025-08-19T10:00:08.2207215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,98.16*42
2025-08-19T10:00:09.2105374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,98.17*63
2025-08-19T10:00:10.2110153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,98.18*4C
2025-08-19T10:00:11.2107086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,98.13*4D
2025-08-19T10:00:12.2205873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,98.11*49
2025-08-19T10:00:13.2204695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,98.17*4E
2025-08-19T10:00:14.2110086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,98.14*6F
2025-08-19T10:00:15.2111158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,98.10*67
2025-08-19T10:00:16.2203773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,98.12*45
2025-08-19T10:00:17.2111305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,98.17*44
2025-08-19T10:00:18.2212254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,98.24*46
2025-08-19T10:00:19.2207034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,98.30*4C
2025-08-19T10:00:20.2208024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,98.32*48
2025-08-19T10:00:21.2203769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,98.30*4F
2025-08-19T10:00:22.2206215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,98.28*48
2025-08-19T10:00:23.2105909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,98.33*42
2025-08-19T10:00:24.2206338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,98.40*42
2025-08-19T10:00:25.2203314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,98.47*4C
2025-08-19T10:00:26.2202033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,98.58*44
2025-08-19T10:00:27.2107799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,98.63*64
2025-08-19T10:00:28.2107651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,98.59*64
2025-08-19T10:00:29.2109571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,98.60*4A
2025-08-19T10:00:30.2207295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,98.72*4E
2025-08-19T10:00:31.2206707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,98.84*4A
2025-08-19T10:00:32.2209386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,98.87*4A
2025-08-19T10:00:33.2205227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,98.78*4C
2025-08-19T10:00:34.2201404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,98.79*43
2025-08-19T10:00:35.2209538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,99.04*4F
2025-08-19T10:00:36.2102971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,99.23*6E
2025-08-19T10:00:37.2108236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,99.15*46
2025-08-19T10:00:38.2208302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,99.06*46
2025-08-19T10:00:39.2205566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,99.18*47
2025-08-19T10:00:40.2210776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,99.37*48
2025-08-19T10:00:41.2107186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,99.50*6C
2025-08-19T10:00:42.2110201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,99.45*6B
2025-08-19T10:00:43.2107638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,99.36*48
2025-08-19T10:00:44.2208241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,99.41*46
2025-08-19T10:00:45.2206395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,99.58*4D
2025-08-19T10:00:46.2208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,99.65*4F
2025-08-19T10:00:47.2104610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,99.47*67
2025-08-19T10:00:48.2205892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,99.36*48
2025-08-19T10:00:49.2164567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,99.56*44
2025-08-19T10:00:50.2210480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,99.71*49
2025-08-19T10:00:51.2254048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,99.57*44
2025-08-19T10:00:52.2207067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,99.40*43
2025-08-19T10:00:53.2202499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,99.48*42
2025-08-19T10:00:54.2204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,99.56*42
2025-08-19T10:00:55.2210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,99.47*4D
2025-08-19T10:00:56.2204253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,99.25*48
2025-08-19T10:00:57.2208349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,99.18*43
2025-08-19T10:00:58.2110692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,99.35*64
2025-08-19T10:00:59.2210639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,99.34*4D
2025-08-19T10:01:00.2211066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,99.15*4F
2025-08-19T10:01:01.2207713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,99.09*68
2025-08-19T10:01:02.2205214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,99.19*4B
2025-08-19T10:01:03.2111349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,99.20*67
2025-08-19T10:01:04.2103954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,99.12*61
2025-08-19T10:01:05.2128720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,99.05*69
2025-08-19T10:01:06.2211488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,99.03*4A
2025-08-19T10:01:07.2202145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,99.08*46
2025-08-19T10:01:08.2205710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,99.03*4D
2025-08-19T10:01:09.2202339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,98.89*66
2025-08-19T10:01:10.2202765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,98.78*6E
2025-08-19T10:01:11.2209993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,98.75*62
2025-08-19T10:01:12.2202183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,98.85*43
2025-08-19T10:01:13.2207813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,98.98*4D
2025-08-19T10:01:14.2211119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,98.95*4C
2025-08-19T10:01:15.2109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,98.79*65
2025-08-19T10:01:16.2211171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,98.73*67
2025-08-19T10:01:17.2120854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,98.83*68
2025-08-19T10:01:18.2208541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,98.89*63
2025-08-19T10:01:19.2203800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,98.81*4A
2025-08-19T10:01:20.2207024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,98.69*44
2025-08-19T10:01:21.2210593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,98.61*41
2025-08-19T10:01:22.2203847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,98.60*4B
2025-08-19T10:01:23.2205750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,98.63*4F
2025-08-19T10:01:24.2210175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,98.63*4D
2025-08-19T10:01:25.2206637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,98.57*4C
2025-08-19T10:01:26.2204249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,98.53*4B
2025-08-19T10:01:27.2211054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,98.55*49
2025-08-19T10:01:28.2210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,98.55*49
2025-08-19T10:01:29.2207412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,98.58*49
2025-08-19T10:01:30.2203286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,98.52*4E
2025-08-19T10:01:31.2206733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,98.35*42
2025-08-19T10:01:32.2208376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,98.25*6C
2025-08-19T10:01:33.2203367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,98.25*69
2025-08-19T10:01:34.2204809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,98.34*62
2025-08-19T10:01:35.2110640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,98.36*63
2025-08-19T10:01:36.2202942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,98.28*41
2025-08-19T10:01:37.2201438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,98.27*43
2025-08-19T10:01:38.2203494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,98.33*41
2025-08-19T10:01:39.2210017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,98.38*47
2025-08-19T10:01:40.2204602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,98.32*69
2025-08-19T10:01:41.2210617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,98.26*48
2025-08-19T10:01:42.2202316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,98.32*4F
2025-08-19T10:01:43.2209135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,98.30*4F
2025-08-19T10:01:44.2208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,98.19*46
2025-08-19T10:01:45.2205577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,98.16*67
2025-08-19T10:01:46.2208464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,98.19*44
2025-08-19T10:01:47.2203049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,98.14*40
2025-08-19T10:01:48.2205643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,98.11*45
2025-08-19T10:01:49.2209666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,98.19*41
2025-08-19T10:01:50.2112229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,98.30*63
2025-08-19T10:01:51.2206443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,98.37*62
2025-08-19T10:01:52.2202070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,98.41*47
2025-08-19T10:01:53.2203973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,98.48*41
2025-08-19T10:01:54.2207313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,98.51*42
2025-08-19T10:01:55.2204379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,98.42*4C
2025-08-19T10:01:56.2207050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,98.35*43
2025-08-19T10:01:57.2202316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,98.38*6C
2025-08-19T10:01:58.2204885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,98.39*4A
2025-08-19T10:01:59.2209347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,98.39*4F
2025-08-19T10:02:00.2207104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,98.54*4D
2025-08-19T10:02:01.2202106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,98.60*4E
2025-08-19T10:02:02.2126110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,98.46*6D
2025-08-19T10:02:03.2210921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,98.34*4E
2025-08-19T10:02:04.2202462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,98.43*48
2025-08-19T10:02:05.2204915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,98.50*41
2025-08-19T10:02:06.2207942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,98.45*4D
2025-08-19T10:02:07.2202802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,98.52*42
2025-08-19T10:02:08.2203810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,98.63*67
2025-08-19T10:02:09.2209673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,98.53*48
2025-08-19T10:02:10.2203458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,98.34*4D
2025-08-19T10:02:11.2209219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,98.31*48
2025-08-19T10:02:12.2206845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,98.40*63
2025-08-19T10:02:13.2202154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,98.43*41
2025-08-19T10:02:14.2202613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,98.37*4E
2025-08-19T10:02:15.2208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,98.47*4A
2025-08-19T10:02:16.2210128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,98.62*63
2025-08-19T10:02:17.2208025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,98.51*4A
2025-08-19T10:02:18.2209069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,98.39*62
2025-08-19T10:02:19.2205150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,98.47*46
2025-08-19T10:02:20.2208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,98.45*48
2025-08-19T10:02:21.2204432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,98.31*66
2025-08-19T10:02:22.2208845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,98.28*41
2025-08-19T10:02:23.2205411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,98.35*4B
2025-08-19T10:02:24.2204860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,98.33*49
2025-08-19T10:02:25.2203736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,98.28*45
2025-08-19T10:02:26.2207156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,98.28*65
2025-08-19T10:02:27.2203330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,98.33*42
2025-08-19T10:02:28.2205851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,98.35*4D
2025-08-19T10:02:29.2211070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,98.30*4E
2025-08-19T10:02:30.2207220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,98.18*44
2025-08-19T10:02:31.2207900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,98.24*4A
2025-08-19T10:02:32.2207827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,98.27*48
2025-08-19T10:02:33.2203140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,98.14*48
2025-08-19T10:02:34.2210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,98.05*4D
2025-08-19T10:02:35.2201710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,98.10*4B
2025-08-19T10:02:36.2209689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,98.18*4B
2025-08-19T10:02:37.2210466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,98.19*41
2025-08-19T10:02:38.2205368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,98.14*4B
2025-08-19T10:02:39.2209222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,98.03*4B
2025-08-19T10:02:40.2210865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,97.93*47
2025-08-19T10:02:41.2206680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,97.94*43
2025-08-19T10:02:42.2110647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,98.00*4B
2025-08-19T10:02:43.2205829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,98.03*4A
2025-08-19T10:02:44.2210145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,97.91*40
2025-08-19T10:02:45.2208615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.54,97.85*4F
2025-08-19T10:02:46.2205731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,97.86*41
2025-08-19T10:02:47.2211496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,97.77*6F
2025-08-19T10:02:48.2204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,97.81*4F
2025-08-19T10:02:49.2204927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,97.94*4E
2025-08-19T10:02:50.2206195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,97.94*69
2025-08-19T10:02:51.2204750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,97.79*4A
2025-08-19T10:02:52.2205531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,97.64*42
2025-08-19T10:02:53.2203477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,97.74*42
2025-08-19T10:02:54.2203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,97.80*41
2025-08-19T10:02:55.2209563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,97.60*42
2025-08-19T10:02:56.2204275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,97.48*4C
2025-08-19T10:02:57.2210909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,97.46*6F
2025-08-19T10:02:58.2201394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,97.39*4A
2025-08-19T10:02:59.2206771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,97.39*45
2025-08-19T10:03:00.2209389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,97.40*47
2025-08-19T10:03:01.2205959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,97.40*4D
2025-08-19T10:03:02.2208614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,97.40*4E
2025-08-19T10:03:03.2204776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,97.37*41
2025-08-19T10:03:04.2206584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,97.42*4C
2025-08-19T10:03:05.2204934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,97.45*6C
2025-08-19T10:03:06.2200295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,97.39*4A
2025-08-19T10:03:07.2208326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,97.27*49
2025-08-19T10:03:08.2210288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,97.24*41
2025-08-19T10:03:09.2205845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,97.30*6B
2025-08-19T10:03:10.2207610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,97.43*62
2025-08-19T10:03:11.2202106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,97.59*44
2025-08-19T10:03:12.2207160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,97.61*4C
2025-08-19T10:03:13.2208418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,97.64*46
2025-08-19T10:03:14.2209990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,97.70*44
2025-08-19T10:03:15.2204808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,97.76*6D
2025-08-19T10:03:16.2201831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,97.71*45
2025-08-19T10:03:17.2203389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,97.64*43
2025-08-19T10:03:18.2204703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,97.61*43
2025-08-19T10:03:19.2210954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,97.70*40
2025-08-19T10:03:20.2208074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,97.84*4D
2025-08-19T10:03:21.2209230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,97.86*4A
2025-08-19T10:03:22.2209798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,97.76*41
2025-08-19T10:03:23.2205086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,97.69*4B
2025-08-19T10:03:24.2209633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,97.75*40
2025-08-19T10:03:25.2208252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,97.78*4D
2025-08-19T10:03:26.2206654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,97.82*4D
2025-08-19T10:03:27.2206042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,97.86*41
2025-08-19T10:03:28.2208698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,97.82*48
2025-08-19T10:03:29.2204336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,97.72*45
2025-08-19T10:03:30.2202736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,97.69*65
2025-08-19T10:03:31.2208252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,97.74*42
2025-08-19T10:03:32.2206750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,97.76*40
2025-08-19T10:03:33.2202160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.68,97.71*4B
2025-08-19T10:03:34.2204091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,97.58*4C
2025-08-19T10:03:35.2209845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,97.62*61
2025-08-19T10:03:36.2202703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,97.73*68
2025-08-19T10:03:37.2208180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,97.64*49
2025-08-19T10:03:38.2209437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,97.57*4F
2025-08-19T10:03:39.2205214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,97.66*47
2025-08-19T10:03:40.2206056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,97.68*64
2025-08-19T10:03:41.2205727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,97.68*48
2025-08-19T10:03:42.2207667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,97.73*49
2025-08-19T10:03:43.2204418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,97.69*4B
2025-08-19T10:03:44.2202249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,97.69*66
2025-08-19T10:03:45.2208054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,97.74*6D
2025-08-19T10:03:46.2203384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,97.76*45
2025-08-19T10:03:47.2208830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,97.80*45
2025-08-19T10:03:48.2209340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,97.79*44
2025-08-19T10:03:49.2205990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,97.67*6C
2025-08-19T10:03:50.2205703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,97.72*6B
2025-08-19T10:03:51.2202253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,97.82*43
2025-08-19T10:03:52.2203273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,97.77*4C
2025-08-19T10:03:53.2207355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,97.66*42
2025-08-19T10:03:54.2237294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,97.59*62
2025-08-19T10:03:55.2208724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,97.61*6E
2025-08-19T10:03:56.2250790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,97.62*4B
2025-08-19T10:03:57.2205964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.28,97.66*44
2025-08-19T10:03:58.2206304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,97.76*49
2025-08-19T10:03:59.2202598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,97.69*4D
2025-08-19T10:04:00.2206778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,97.54*69
2025-08-19T10:04:01.2201439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,97.47*43
2025-08-19T10:04:02.2202351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,97.45*42
2025-08-19T10:04:03.2208719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,97.47*45
2025-08-19T10:04:04.2206606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,97.44*40
2025-08-19T10:04:05.2202259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,97.35*44
2025-08-19T10:04:06.2203333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,97.34*66
2025-08-19T10:04:07.2209764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,97.37*4A
2025-08-19T10:04:08.2210231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,97.35*69
2025-08-19T10:04:09.2206621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,97.31*6D
2025-08-19T10:04:10.2207604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,97.30*4E
2025-08-19T10:04:11.2211547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,97.27*43
2025-08-19T10:04:12.2208695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,97.19*49
2025-08-19T10:04:13.2203739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,97.08*4C
2025-08-19T10:04:14.2210383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,96.96*4B
2025-08-19T10:04:15.2207324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,97.06*62
2025-08-19T10:04:16.2203221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,97.23*63
2025-08-19T10:04:17.2209510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,97.17*4F
2025-08-19T10:04:18.2205573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.23,96.99*42
2025-08-19T10:04:19.2202087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,97.01*45
2025-08-19T10:04:20.2200716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,97.15*65
2025-08-19T10:04:21.2207897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.52,97.12*6F
2025-08-19T10:04:22.2207563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,97.02*43
2025-08-19T10:04:23.2202954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,97.06*44
2025-08-19T10:04:24.2210172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,97.16*45
2025-08-19T10:04:25.2205671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,97.14*60
2025-08-19T10:04:26.2206167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,96.97*4D
2025-08-19T10:04:27.2202020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,96.94*40
2025-08-19T10:04:28.2202077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,97.07*40
2025-08-19T10:04:29.2207845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,97.08*6F
2025-08-19T10:04:30.2209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,96.96*60
2025-08-19T10:04:31.2211130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,96.95*4A
2025-08-19T10:04:32.2256994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,97.04*4A
2025-08-19T10:04:33.2211320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,96.98*4A
2025-08-19T10:04:34.2201889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,96.86*61
2025-08-19T10:04:35.2208904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,96.83*60
2025-08-19T10:04:36.2209024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,96.81*4C
2025-08-19T10:04:37.2204816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,96.79*4A
2025-08-19T10:04:38.2209480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,96.73*43
2025-08-19T10:04:39.2203950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,96.71*43
2025-08-19T10:04:40.2206282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,96.67*4E
2025-08-19T10:04:41.2206924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,96.62*43
2025-08-19T10:04:42.2207964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,96.69*64
2025-08-19T10:04:43.2204117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,96.76*42
2025-08-19T10:04:44.2208640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,96.72*47
2025-08-19T10:04:45.2209531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,96.69*48
2025-08-19T10:04:46.2208984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,96.79*4F
2025-08-19T10:04:47.2203317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,96.80*4D
2025-08-19T10:04:48.2205773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,96.78*4B
2025-08-19T10:04:49.2210265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,96.89*6E
2025-08-19T10:04:50.2208121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,97.00*47
2025-08-19T10:04:51.2208053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,96.99*40
2025-08-19T10:04:52.2202526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,96.99*4A
2025-08-19T10:04:53.2210177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,97.01*48
2025-08-19T10:04:54.2209499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,97.04*42
2025-08-19T10:04:55.2205256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,97.09*48
2025-08-19T10:04:56.2208418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,97.12*6A
2025-08-19T10:04:57.2205290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,97.10*41
2025-08-19T10:04:58.2206884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,97.10*43
2025-08-19T10:04:59.2202167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,97.21*43
2025-08-19T10:05:00.2202285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,97.32*40
2025-08-19T10:05:01.2209299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,97.33*42
2025-08-19T10:05:02.2203244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,97.24*45
2025-08-19T10:05:03.2208173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,97.28*4F
2025-08-19T10:05:04.2209859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,97.34*61
2025-08-19T10:05:05.2205752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,97.39*69
2025-08-19T10:05:06.2208710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,97.46*4D
2025-08-19T10:05:07.2205246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,97.48*48
2025-08-19T10:05:08.2207370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,97.43*4E
2025-08-19T10:05:09.2202427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,97.44*45
2025-08-19T10:05:10.2211147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,97.49*4A
2025-08-19T10:05:11.2207571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,97.62*48
2025-08-19T10:05:12.2205847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,97.69*48
2025-08-19T10:05:13.2210946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,97.64*41
2025-08-19T10:05:14.2202822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,97.63*42
2025-08-19T10:05:15.2210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,97.59*46
2025-08-19T10:05:16.2210607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,97.57*4A
2025-08-19T10:05:17.2205685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,97.59*4F
2025-08-19T10:05:18.2206526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,97.64*45
2025-08-19T10:05:19.2203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,97.80*69
2025-08-19T10:05:20.2205489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,97.89*68
2025-08-19T10:05:21.2211900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,97.74*47
2025-08-19T10:05:22.2202996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,97.65*43
2025-08-19T10:05:23.2208092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,97.77*4D
2025-08-19T10:05:24.2204837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,97.81*4F
2025-08-19T10:05:25.2210557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,97.69*4B
2025-08-19T10:05:26.2202247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,97.68*48
2025-08-19T10:05:27.2206736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,97.75*6D
2025-08-19T10:05:28.2202473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,97.74*43
2025-08-19T10:05:29.2206971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,97.71*45
2025-08-19T10:05:30.2208271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,97.70*41
2025-08-19T10:05:31.2204531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,97.73*45
2025-08-19T10:05:32.2205952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,97.70*67
2025-08-19T10:05:33.2202295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,97.65*4B
2025-08-19T10:05:34.2204816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,97.67*4F
2025-08-19T10:05:35.2210588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,97.61*43
2025-08-19T10:05:36.2175717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,97.49*4E
2025-08-19T10:05:37.2206544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,97.55*4D
2025-08-19T10:05:38.2207293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,97.58*47
2025-08-19T10:05:39.2210990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,97.46*41
2025-08-19T10:05:40.2202771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,97.43*47
2025-08-19T10:05:41.2208320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,97.45*6D
2025-08-19T10:05:42.2206803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,97.47*4D
2025-08-19T10:05:43.2202581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,97.46*4E
2025-08-19T10:05:44.2205341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,97.37*4C
2025-08-19T10:05:45.2204167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,97.24*43
2025-08-19T10:05:46.2207024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,97.18*4C
2025-08-19T10:05:47.2207350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,97.18*45
2025-08-19T10:05:48.2208070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,97.22*4F
2025-08-19T10:05:49.2204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,97.22*6B
2025-08-19T10:05:50.2205996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,97.14*60
2025-08-19T10:05:51.2202407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,97.08*4F
2025-08-19T10:05:52.2203985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,97.07*4E
2025-08-19T10:05:53.2204902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,97.03*45
2025-08-19T10:05:54.2206614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,97.01*6D
2025-08-19T10:05:55.2200937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,97.04*44
2025-08-19T10:05:56.2206870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,96.99*45
2025-08-19T10:05:57.2202387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,96.91*48
2025-08-19T10:05:58.2208778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,96.77*63
2025-08-19T10:05:59.2204394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,96.65*6E
2025-08-19T10:06:00.2205369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,96.66*46
2025-08-19T10:06:01.2210938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,96.76*4C
2025-08-19T10:06:02.2202326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,96.75*43
2025-08-19T10:06:03.2208493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,96.67*63
2025-08-19T10:06:04.2209879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,96.60*43
2025-08-19T10:06:05.2204552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,96.50*6A
2025-08-19T10:06:06.2208355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,96.51*4C
2025-08-19T10:06:07.2210621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,96.64*4D
2025-08-19T10:06:08.2230469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,96.68*61
2025-08-19T10:06:09.2209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,96.58*4D
2025-08-19T10:06:10.2205521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,96.56*46
2025-08-19T10:06:11.2205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,96.69*49
2025-08-19T10:06:12.2209254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,96.80*62
2025-08-19T10:06:13.2208438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,96.73*42
2025-08-19T10:06:14.2209934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,96.65*41
2025-08-19T10:06:15.2206218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,96.75*46
2025-08-19T10:06:16.2209465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,96.90*62
2025-08-19T10:06:17.2212152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.35,96.89*6B
2025-08-19T10:06:18.2206609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,96.86*64
2025-08-19T10:06:19.2204451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,96.88*48
2025-08-19T10:06:20.2203626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,96.98*42
2025-08-19T10:06:21.2204112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,97.09*4A
2025-08-19T10:06:22.2204896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,97.08*4F
2025-08-19T10:06:23.2205300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,97.01*41
2025-08-19T10:06:24.2202291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,97.12*44
2025-08-19T10:06:25.2205227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,97.26*6E
2025-08-19T10:06:26.2207710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,97.22*6F
2025-08-19T10:06:27.2202610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,97.03*6C
2025-08-19T10:06:28.2206518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,97.08*6D
2025-08-19T10:06:29.2201644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,97.28*4D
2025-08-19T10:06:30.2205294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,97.34*68
2025-08-19T10:06:31.2211637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,97.28*45
2025-08-19T10:06:32.2204835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,97.22*4B
2025-08-19T10:06:33.2204330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,97.24*45
2025-08-19T10:06:34.2206493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,97.40*4A
2025-08-19T10:06:35.2202810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,97.46*6D
2025-08-19T10:06:36.2204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,97.37*62
2025-08-19T10:06:37.2203456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,97.34*6D
2025-08-19T10:06:38.2207520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,97.42*4E
2025-08-19T10:06:39.2203522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,97.44*43
2025-08-19T10:06:40.2211383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,97.38*49
2025-08-19T10:06:41.2205781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,97.46*6D
2025-08-19T10:06:42.2206737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,97.53*6B
2025-08-19T10:06:43.2201282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,97.43*41
2025-08-19T10:06:44.2204171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.00,97.35*6E
2025-08-19T10:06:45.2200566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.22,97.54*45
2025-08-19T10:06:46.2205268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,97.71*6C
2025-08-19T10:06:47.2210401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,97.63*62
2025-08-19T10:06:48.2204409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,97.60*41
2025-08-19T10:06:49.2200534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,97.68*40
2025-08-19T10:06:50.2209118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,97.70*4E
2025-08-19T10:06:51.2204786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,97.64*42
2025-08-19T10:06:52.2206353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,97.58*4C
2025-08-19T10:06:53.2207499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,97.55*47
2025-08-19T10:06:54.2210234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,97.59*4E
2025-08-19T10:06:55.2209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,97.64*42
2025-08-19T10:06:56.2203219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,97.59*4A
2025-08-19T10:06:57.2207606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,97.49*4C
2025-08-19T10:06:58.2200919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,97.61*45
2025-08-19T10:06:59.2207668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,97.72*41
2025-08-19T10:07:00.2209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,97.55*6D
2025-08-19T10:07:01.2205674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,97.47*6E
2025-08-19T10:07:02.2207734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,97.57*44
2025-08-19T10:07:03.2203140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,97.65*63
2025-08-19T10:07:04.2203322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,97.62*6E
2025-08-19T10:07:05.2208619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,97.56*49
2025-08-19T10:07:06.2211203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,97.50*4B
2025-08-19T10:07:07.2208080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,97.45*44
2025-08-19T10:07:08.2202338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,97.48*44
2025-08-19T10:07:09.2209605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,97.47*47
2025-08-19T10:07:10.2208842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,97.45*49
2025-08-19T10:07:11.2203771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,97.42*40
2025-08-19T10:07:12.2207637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,97.37*40
2025-08-19T10:07:13.2210430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,97.36*44
2025-08-19T10:07:14.2210016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,97.35*44
2025-08-19T10:07:15.2208230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,97.33*4A
2025-08-19T10:07:16.2206349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,97.32*4C
2025-08-19T10:07:17.2207003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,97.35*45
2025-08-19T10:07:18.2208428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,97.29*64
2025-08-19T10:07:19.2204573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,97.24*41
2025-08-19T10:07:20.2206848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,97.12*47
2025-08-19T10:07:21.2203676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,97.06*44
2025-08-19T10:07:22.2209855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,97.06*4F
2025-08-19T10:07:23.2210259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,97.03*47
2025-08-19T10:07:24.2205968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,97.02*49
2025-08-19T10:07:25.2202483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,97.03*41
2025-08-19T10:07:26.2208307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,96.96*64
2025-08-19T10:07:27.2204606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,96.85*41
2025-08-19T10:07:28.2210531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,96.83*4C
2025-08-19T10:07:29.2211257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,96.93*47
2025-08-19T10:07:30.2202195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,96.85*4F
2025-08-19T10:07:31.2208434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,96.70*67
2025-08-19T10:07:32.2202361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,96.61*4F
2025-08-19T10:07:33.2202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,96.59*49
2025-08-19T10:07:34.2210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,96.63*4F
2025-08-19T10:07:35.2202261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,96.62*46
2025-08-19T10:07:36.2205035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,96.51*41
2025-08-19T10:07:37.2207913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,96.36*42
2025-08-19T10:07:38.2203961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,96.37*41
2025-08-19T10:07:39.2203253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,96.43*41
2025-08-19T10:07:40.2207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,96.33*4E
2025-08-19T10:07:41.2203866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,96.20*64
2025-08-19T10:07:42.2205599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,96.15*69
2025-08-19T10:07:43.2202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,96.11*45
2025-08-19T10:07:44.2203062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,96.07*40
2025-08-19T10:07:45.2208198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.39,96.05*42
2025-08-19T10:07:46.2202560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,96.02*4F
2025-08-19T10:07:47.2205199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,95.99*66
2025-08-19T10:07:48.2207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,95.93*4B
2025-08-19T10:07:49.2203293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,95.97*4E
2025-08-19T10:07:50.2203167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,96.14*46
2025-08-19T10:07:51.2202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,96.26*63
2025-08-19T10:07:52.2209626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,96.22*46
2025-08-19T10:07:53.2205443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,96.06*4B
2025-08-19T10:07:54.2301718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,96.03*47
2025-08-19T10:07:55.2207229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,96.24*60
2025-08-19T10:07:56.2210716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,96.40*6A
2025-08-19T10:07:57.2206599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,96.38*4D
2025-08-19T10:07:58.2210351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.46,96.43*47
2025-08-19T10:07:59.2205868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,96.69*40
2025-08-19T10:08:00.2209850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,96.91*62
2025-08-19T10:08:01.2208333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,96.87*63
2025-08-19T10:08:02.2207352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,96.77*41
2025-08-19T10:08:03.2203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,96.76*4A
2025-08-19T10:08:04.2204852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,96.89*42
2025-08-19T10:08:05.2210547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,96.96*62
2025-08-19T10:08:06.2207967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,96.93*4A
2025-08-19T10:08:07.2303684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,96.94*48
2025-08-19T10:08:08.2205797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,97.03*4E
2025-08-19T10:08:09.2208686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,97.11*60
2025-08-19T10:08:10.2203699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,97.17*40
2025-08-19T10:08:11.2303120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,97.19*42
2025-08-19T10:08:12.2305913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,97.17*44
2025-08-19T10:08:13.2205550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,97.18*6E
2025-08-19T10:08:14.2206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,97.19*43
2025-08-19T10:08:15.2305249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,97.19*45
2025-08-19T10:08:16.2208525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,97.18*4F
2025-08-19T10:08:17.2204886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,97.27*6A
2025-08-19T10:08:18.2204725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,97.37*61
2025-08-19T10:08:19.2200258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,97.34*4E
2025-08-19T10:08:20.2310290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,97.30*40
2025-08-19T10:08:21.2207115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,97.26*4D
2025-08-19T10:08:22.2207931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,97.31*4E
2025-08-19T10:08:23.2204251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,97.48*4D
2025-08-19T10:08:24.2305463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,97.54*4F
2025-08-19T10:08:25.2300434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,97.35*4A
2025-08-19T10:08:26.2301356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,97.19*4D
2025-08-19T10:08:27.2208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,97.25*6A
2025-08-19T10:08:28.2208515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,97.40*63
2025-08-19T10:08:29.2200832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,97.49*42
2025-08-19T10:08:30.2307336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,97.51*42
2025-08-19T10:08:31.2303763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,97.43*4C
2025-08-19T10:08:32.2304762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,97.46*4C
2025-08-19T10:08:33.2211770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,97.53*61
2025-08-19T10:08:34.2203218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,97.49*63
2025-08-19T10:08:35.2209589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,97.41*4B
2025-08-19T10:08:36.2304478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,97.41*42
2025-08-19T10:08:37.2305900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,97.54*47
2025-08-19T10:08:38.2306795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,97.57*4E
2025-08-19T10:08:39.2302808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,97.45*49
2025-08-19T10:08:40.2306860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,97.40*4F
2025-08-19T10:08:41.2311092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,97.50*46
2025-08-19T10:08:42.2304247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,97.56*47
2025-08-19T10:08:43.2309880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,97.54*44
2025-08-19T10:08:44.2304147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,97.53*46
2025-08-19T10:08:45.2206504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,97.54*65
2025-08-19T10:08:46.2207386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,97.54*4C
2025-08-19T10:08:47.2303838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,97.52*40
2025-08-19T10:08:48.2310631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,97.49*47
2025-08-19T10:08:49.2303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,97.59*4D
2025-08-19T10:08:50.2206243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,97.69*6A
2025-08-19T10:08:51.2204144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,97.55*68
2025-08-19T10:08:52.2205240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,97.46*48
2025-08-19T10:08:53.2201044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,97.54*6E
2025-08-19T10:08:54.2204720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,97.66*45
2025-08-19T10:08:55.2311676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,97.65*4E
2025-08-19T10:08:56.2301724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,97.58*43
2025-08-19T10:08:57.2309615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,97.63*45
2025-08-19T10:08:58.2204981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,97.72*65
2025-08-19T10:08:59.2210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,97.75*6E
2025-08-19T10:09:00.2209322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,97.63*43
2025-08-19T10:09:01.2306062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,97.56*43
2025-08-19T10:09:02.2207560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,97.64*68
2025-08-19T10:09:03.2303373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,97.74*46
2025-08-19T10:09:04.2310620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,97.71*42
2025-08-19T10:09:05.2208876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,97.69*63
2025-08-19T10:09:06.2209547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,97.77*69
2025-08-19T10:09:07.2220672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,97.85*47
2025-08-19T10:09:08.2305216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,97.81*40
2025-08-19T10:09:09.2301183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,97.73*4B
2025-08-19T10:09:10.2303090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,97.74*44
2025-08-19T10:09:11.2303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,97.81*46
2025-08-19T10:09:12.2301032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,97.86*4D
2025-08-19T10:09:13.2257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,97.94*4E
2025-08-19T10:09:14.2306531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,97.93*4C
2025-08-19T10:09:15.2311479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,97.79*4E
2025-08-19T10:09:16.2307236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,97.79*48
2025-08-19T10:09:17.2204181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,97.97*61
2025-08-19T10:09:18.2204508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,98.11*64
2025-08-19T10:09:19.2309466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,97.95*4D
2025-08-19T10:09:20.2311292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,97.74*41
2025-08-19T10:09:21.2306256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,97.81*47
2025-08-19T10:09:22.2209713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,97.96*61
2025-08-19T10:09:23.2208411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,98.01*63
2025-08-19T10:09:24.2308718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,98.02*42
2025-08-19T10:09:25.2304005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,98.07*4C
2025-08-19T10:09:26.2331709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,98.15*63
2025-08-19T10:09:27.2207344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,98.17*60
2025-08-19T10:09:28.2210377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,98.13*4C
2025-08-19T10:09:29.2305649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.17,98.15*49
2025-08-19T10:09:30.2307319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,98.20*4C
2025-08-19T10:09:31.2302799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,98.16*60
2025-08-19T10:09:32.2205963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.55,98.05*67
2025-08-19T10:09:33.2303974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,98.03*48
2025-08-19T10:09:34.2307742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,98.06*4A
2025-08-19T10:09:35.2310263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,98.00*4C
2025-08-19T10:09:36.2204391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,97.92*61
2025-08-19T10:09:37.2208924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,97.92*67
2025-08-19T10:09:38.2302627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,97.97*44
2025-08-19T10:09:39.2307421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,97.87*43
2025-08-19T10:09:40.2306606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,97.82*43
2025-08-19T10:09:41.2202916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,97.83*64
2025-08-19T10:09:42.2206213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,97.79*63
2025-08-19T10:09:43.2306453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,97.72*41
2025-08-19T10:09:44.2306531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.31,97.73*4A
2025-08-19T10:09:45.2304802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,97.77*43
2025-08-19T10:09:46.2304412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,97.76*45
2025-08-19T10:09:47.2309342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,97.70*41
2025-08-19T10:09:48.2301487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,97.71*4F
2025-08-19T10:09:49.2307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,97.80*4F
2025-08-19T10:09:50.2210181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,97.86*63
2025-08-19T10:09:51.2306034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,97.80*43
2025-08-19T10:09:52.2308195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.39,97.81*4D
2025-08-19T10:09:53.2306270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,97.95*4E
2025-08-19T10:09:54.2303729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,97.97*40
2025-08-19T10:09:55.2208809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,97.89*6C
2025-08-19T10:09:56.2210323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,97.83*63
2025-08-19T10:09:57.2305601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,97.82*4C
2025-08-19T10:09:58.2309298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,97.91*4D
2025-08-19T10:09:59.2304079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,98.06*48
2025-08-19T10:10:00.2209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,98.13*67
2025-08-19T10:10:01.2304063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,98.02*4F
2025-08-19T10:10:02.2308400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,97.99*41
2025-08-19T10:10:03.2304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,98.13*4A
2025-08-19T10:10:04.2208191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,98.22*65
2025-08-19T10:10:05.2303159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,98.16*42
2025-08-19T10:10:06.2303865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,98.08*4A
2025-08-19T10:10:07.2301569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,98.10*46
2025-08-19T10:10:08.2303441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,98.12*49
2025-08-19T10:10:09.2209186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,98.07*60
2025-08-19T10:10:10.2307491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,98.07*48
2025-08-19T10:10:11.2303238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,98.10*44
2025-08-19T10:10:12.2307900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,98.03*43
2025-08-19T10:10:13.2302565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,98.00*4E
2025-08-19T10:10:14.2306643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,97.93*42
2025-08-19T10:10:15.2304537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,97.74*41
2025-08-19T10:10:16.2303915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,97.62*6A
2025-08-19T10:10:17.2304136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,97.67*60
2025-08-19T10:10:18.2306307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,97.73*4B
2025-08-19T10:10:19.2303992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,97.55*42
2025-08-19T10:10:20.2308744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,97.38*69
2025-08-19T10:10:21.2303177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,97.34*68
2025-08-19T10:10:22.2307130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,97.37*49
2025-08-19T10:10:23.2301278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,97.29*62
2025-08-19T10:10:24.2306666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,97.14*6F
2025-08-19T10:10:25.2302168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,97.12*4A
2025-08-19T10:10:26.2303712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.44,97.20*42
2025-08-19T10:10:27.2309231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,97.25*41
2025-08-19T10:10:28.2301717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,97.09*6E
2025-08-19T10:10:29.2207668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,96.90*4E
2025-08-19T10:10:30.2308159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,96.85*48
2025-08-19T10:10:31.2310158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,96.91*45
2025-08-19T10:10:32.2302499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,96.87*43
2025-08-19T10:10:33.2307438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,96.80*64
2025-08-19T10:10:34.2306093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,96.83*65
2025-08-19T10:10:35.2301391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,96.85*4B
2025-08-19T10:10:36.2302765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,96.80*4F
2025-08-19T10:10:37.2308821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,96.60*42
2025-08-19T10:10:38.2309728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,96.63*43
2025-08-19T10:10:39.2309713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,96.83*69
2025-08-19T10:10:40.2306572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,96.82*68
2025-08-19T10:10:41.2301195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,96.63*40
2025-08-19T10:10:42.2304053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,96.46*43
2025-08-19T10:10:43.2310160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,96.46*44
2025-08-19T10:10:44.2302693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,96.57*60
2025-08-19T10:10:45.2308063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,96.63*40
2025-08-19T10:10:46.2302666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,96.50*42
2025-08-19T10:10:47.2306633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,96.35*4A
2025-08-19T10:10:48.2311181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,96.41*43
2025-08-19T10:10:49.2307571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,96.52*6C
2025-08-19T10:10:50.2308897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,96.41*40
2025-08-19T10:10:51.2304609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.42,96.33*40
2025-08-19T10:10:52.2306300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,96.48*49
2025-08-19T10:10:53.2307431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.37,96.60*67
2025-08-19T10:10:54.2308897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,96.46*63
2025-08-19T10:10:55.2303788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,96.32*43
2025-08-19T10:10:56.2304679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.22,96.37*46
2025-08-19T10:10:57.2309433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,96.46*42
2025-08-19T10:10:58.2305523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,96.38*6B
2025-08-19T10:10:59.2311588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,96.27*6E
2025-08-19T10:11:00.2303742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,96.38*4E
2025-08-19T10:11:01.2305723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,96.51*40
2025-08-19T10:11:02.2306692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,96.42*6A
2025-08-19T10:11:03.2307621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,96.21*61
2025-08-19T10:11:04.2310344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,96.21*45
2025-08-19T10:11:05.2311953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,96.33*46
2025-08-19T10:11:06.2305070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,96.32*40
2025-08-19T10:11:07.2308969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,96.15*4A
2025-08-19T10:11:08.2311741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,96.09*4C
2025-08-19T10:11:09.2307525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,96.14*4D
2025-08-19T10:11:10.2309180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,96.11*65
2025-08-19T10:11:11.2304115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,96.06*60
2025-08-19T10:11:12.2309187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,96.07*63
2025-08-19T10:11:13.2308118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,96.07*4F
2025-08-19T10:11:14.2301312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,96.06*46
2025-08-19T10:11:15.2308176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,96.05*46
2025-08-19T10:11:16.2310155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,96.01*68
2025-08-19T10:11:17.2305715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,95.90*48
2025-08-19T10:11:18.2309344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,95.83*46
2025-08-19T10:11:19.2304283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,95.90*61
2025-08-19T10:11:20.2303601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,96.04*45
2025-08-19T10:11:21.2309108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,96.13*68
2025-08-19T10:11:22.2311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,96.06*42
2025-08-19T10:11:23.2306556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,95.95*4C
2025-08-19T10:11:24.2310691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,95.96*45
2025-08-19T10:11:25.2305878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,96.10*47
2025-08-19T10:11:26.2307357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,96.19*4D
2025-08-19T10:11:27.2324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,96.26*41
2025-08-19T10:11:28.2307109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,96.32*45
2025-08-19T10:11:29.2304243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,96.31*42
2025-08-19T10:11:30.2302397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,96.34*42
2025-08-19T10:11:31.2308418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,96.49*47
2025-08-19T10:11:32.2308620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,96.44*40
2025-08-19T10:11:33.2304319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,96.27*4F
2025-08-19T10:11:34.2304170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,96.29*40
2025-08-19T10:11:35.2309967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,96.59*4C
2025-08-19T10:11:36.2305366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,96.83*6C
2025-08-19T10:11:37.2301640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,96.85*4D
2025-08-19T10:11:38.2306304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,96.83*68
2025-08-19T10:11:39.2302245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,96.84*45
2025-08-19T10:11:40.2303746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,96.95*4F
2025-08-19T10:11:41.2310934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,97.10*6C
2025-08-19T10:11:42.2300937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,97.18*69
2025-08-19T10:11:43.2305372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,97.21*45
2025-08-19T10:11:44.2308372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,97.17*49
2025-08-19T10:11:45.2303981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,97.18*45
2025-08-19T10:11:46.2306084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,97.31*68
2025-08-19T10:11:47.2308878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,97.42*69
2025-08-19T10:11:48.2305588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,97.48*4F
2025-08-19T10:11:49.2302015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.39,97.54*4B
2025-08-19T10:11:50.2307464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,97.56*47
2025-08-19T10:11:51.2303986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,97.50*68
2025-08-19T10:11:52.2309295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,97.42*69
2025-08-19T10:11:53.2302032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,97.48*49
2025-08-19T10:11:54.2307458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,97.64*4A
2025-08-19T10:11:55.2303033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,97.68*46
2025-08-19T10:11:56.2303688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,97.60*6F
2025-08-19T10:11:57.2303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,97.55*41
2025-08-19T10:11:58.2303037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,97.57*43
2025-08-19T10:11:59.2301254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.10,97.67*4E
2025-08-19T10:12:00.2315006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,97.70*6A
2025-08-19T10:12:01.2309203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,97.60*6C
2025-08-19T10:12:02.2302274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,97.57*69
2025-08-19T10:12:03.2306996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,97.64*63
2025-08-19T10:12:04.2303281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,97.62*62
2025-08-19T10:12:05.2307600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,97.59*61
2025-08-19T10:12:06.2306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,97.60*47
2025-08-19T10:12:07.2307769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,97.61*40
2025-08-19T10:12:08.2303267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,97.63*45
2025-08-19T10:12:09.2309138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,97.64*67
2025-08-19T10:12:10.2306089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,97.67*6F
2025-08-19T10:12:11.2309156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,97.55*4D
2025-08-19T10:12:12.2305112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,97.41*66
2025-08-19T10:12:13.2306219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,97.52*69
2025-08-19T10:12:14.2301742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,97.69*4B
2025-08-19T10:12:15.2303215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,97.71*45
2025-08-19T10:12:16.2305179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,97.63*4E
2025-08-19T10:12:17.2306355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,97.59*42
2025-08-19T10:12:18.2300966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,97.57*4B
2025-08-19T10:12:19.2303693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,97.60*41
2025-08-19T10:12:20.2309898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,97.75*6E
2025-08-19T10:12:21.2309304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,97.72*47
2025-08-19T10:12:22.2304480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,97.53*6E
2025-08-19T10:12:23.2307134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,97.55*4E
2025-08-19T10:12:24.2303577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,97.66*44
2025-08-19T10:12:25.2305554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,97.71*46
2025-08-19T10:12:26.2302421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,97.65*49
2025-08-19T10:12:27.2305090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,97.61*49
2025-08-19T10:12:28.2311592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,97.61*6F
2025-08-19T10:12:29.2309486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,97.56*46
2025-08-19T10:12:30.2304961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,97.49*63
2025-08-19T10:12:31.2309558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,97.62*40
2025-08-19T10:12:32.2305039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,97.74*42
2025-08-19T10:12:33.2308285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,97.60*46
2025-08-19T10:12:34.2305055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,97.44*47
2025-08-19T10:12:35.2307692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,97.46*45
2025-08-19T10:12:36.2311216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,97.56*43
2025-08-19T10:12:37.2310387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,97.47*6B
2025-08-19T10:12:38.2305472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,97.27*44
2025-08-19T10:12:39.2306407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,97.29*44
2025-08-19T10:12:40.2304007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,97.48*44
2025-08-19T10:12:41.2304801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,97.53*45
2025-08-19T10:12:42.2310812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,97.42*43
2025-08-19T10:12:43.2303224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,97.33*60
2025-08-19T10:12:44.2308718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,97.32*67
2025-08-19T10:12:45.2311199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,97.32*61
2025-08-19T10:12:46.2304941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,97.31*41
2025-08-19T10:12:47.2308816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,97.36*42
2025-08-19T10:12:48.2310341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,97.35*69
2025-08-19T10:12:49.2305411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,97.22*67
2025-08-19T10:12:50.2310699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,97.10*42
2025-08-19T10:12:51.2303517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,97.12*4C
2025-08-19T10:12:52.2309346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,97.18*4D
2025-08-19T10:12:53.2307737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,97.15*6D
2025-08-19T10:12:54.2304393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,97.12*4F
2025-08-19T10:12:55.2306270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,97.14*41
2025-08-19T10:12:56.2310921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,97.09*48
2025-08-19T10:12:57.2301613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,97.05*4B
2025-08-19T10:12:58.2303924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,97.03*47
2025-08-19T10:12:59.2307256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,96.96*42
2025-08-19T10:13:00.2307595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,96.95*4F
2025-08-19T10:13:01.2300939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,96.93*4E
2025-08-19T10:13:02.2304909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,96.85*4D
2025-08-19T10:13:03.2308800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,96.71*47
2025-08-19T10:13:04.2304760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,96.64*4D
2025-08-19T10:13:05.2307619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,96.72*4A
2025-08-19T10:13:06.2303742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,96.87*62
2025-08-19T10:13:07.2304385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,96.90*42
2025-08-19T10:13:08.2311332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,96.75*61
2025-08-19T10:13:09.2301892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,96.63*68
2025-08-19T10:13:10.2308567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,96.72*4E
2025-08-19T10:13:11.2310964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,96.78*65
2025-08-19T10:13:12.2307908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,96.70*62
2025-08-19T10:13:13.2309888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,96.62*46
2025-08-19T10:13:14.2308664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.33,96.59*49
2025-08-19T10:13:15.2304693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,96.59*4A
2025-08-19T10:13:16.2311482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,96.58*6C
2025-08-19T10:13:17.2301615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,96.56*6A
2025-08-19T10:13:18.2303102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,96.54*4C
2025-08-19T10:13:19.2303039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,96.45*44
2025-08-19T10:13:20.2344424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,96.36*4A
2025-08-19T10:13:21.2309785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,96.42*65
2025-08-19T10:13:22.2305141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,96.55*44
2025-08-19T10:13:23.2305588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,96.55*6D
2025-08-19T10:13:24.2301728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,96.43*65
2025-08-19T10:13:25.2303780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,96.34*4F
2025-08-19T10:13:26.2306887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,96.35*44
2025-08-19T10:13:27.2304188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,96.36*47
2025-08-19T10:13:28.2309280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,96.32*4D
2025-08-19T10:13:29.2306634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,96.27*46
2025-08-19T10:13:30.2307876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,96.26*4B
2025-08-19T10:13:31.2306390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,96.26*60
2025-08-19T10:13:32.2302957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,96.32*42
2025-08-19T10:13:33.2302345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,96.33*4D
2025-08-19T10:13:34.2309339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,96.29*47
2025-08-19T10:13:35.2301762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,96.27*44
2025-08-19T10:13:36.2306247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,96.29*4C
2025-08-19T10:13:37.2308472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,96.30*48
2025-08-19T10:13:38.2313128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,96.23*65
2025-08-19T10:13:39.2308019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,96.16*6A
2025-08-19T10:13:40.2307982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,96.18*4D
2025-08-19T10:13:41.2307283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,96.17*44
2025-08-19T10:13:42.2304830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,96.13*46
2025-08-19T10:13:43.2308741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,96.10*41
2025-08-19T10:13:44.2307001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,96.18*48
2025-08-19T10:13:45.2307773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,96.32*6B
2025-08-19T10:13:46.2301762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,96.36*40
2025-08-19T10:13:47.2303820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,96.34*42
2025-08-19T10:13:48.2309590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,96.33*4E
2025-08-19T10:13:49.2303822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,96.35*44
2025-08-19T10:13:50.2309209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,96.43*69
2025-08-19T10:13:51.2302694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,96.44*45
2025-08-19T10:13:52.2308873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,96.41*47
2025-08-19T10:13:53.2309860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,96.30*40
2025-08-19T10:13:54.2305629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,96.22*40
2025-08-19T10:13:55.2307637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,96.32*4B
2025-08-19T10:13:56.2309533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,96.48*4A
2025-08-19T10:13:57.2306664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,96.49*4F
2025-08-19T10:13:58.2307223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,96.46*41
2025-08-19T10:13:59.2310314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,96.48*43
2025-08-19T10:14:00.2307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,96.48*43
2025-08-19T10:14:01.2302109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,96.44*61
2025-08-19T10:14:02.2307280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,96.47*48
2025-08-19T10:14:03.2302110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,96.52*48
2025-08-19T10:14:04.2306661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,96.56*4A
2025-08-19T10:14:05.2306753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,96.61*45
2025-08-19T10:14:06.2301546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,96.59*4F
2025-08-19T10:14:07.2304495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,96.50*41
2025-08-19T10:14:08.2311206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,96.50*61
2025-08-19T10:14:09.2317067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,96.62*46
2025-08-19T10:14:10.2302100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,96.58*4A
2025-08-19T10:14:11.2303447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,96.48*41
2025-08-19T10:14:12.2309068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,96.62*43
2025-08-19T10:14:13.2304360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,96.75*41
2025-08-19T10:14:14.2302664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,96.60*6C
2025-08-19T10:14:15.2311003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,96.47*6E
2025-08-19T10:14:16.2305274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,96.72*44
2025-08-19T10:14:17.2307117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,96.93*67
2025-08-19T10:14:18.2302877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,96.85*49
2025-08-19T10:14:19.2303789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,96.71*41
2025-08-19T10:14:20.2311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,96.63*4C
2025-08-19T10:14:21.2303590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,96.65*42
2025-08-19T10:14:22.2310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,96.78*4C
2025-08-19T10:14:23.2307668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,96.86*6E
2025-08-19T10:14:24.2303710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,96.80*6E
2025-08-19T10:14:25.2304211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,96.71*46
2025-08-19T10:14:26.2311205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.72,96.83*43
2025-08-19T10:14:27.2307575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,96.98*44
2025-08-19T10:14:28.2302694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,96.88*61
2025-08-19T10:14:29.2305502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,96.74*4A
2025-08-19T10:14:30.2307269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,96.82*6A
2025-08-19T10:14:31.2303216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,96.97*4E
2025-08-19T10:14:32.2305525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,97.00*42
2025-08-19T10:14:33.2308012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,96.92*4D
2025-08-19T10:14:34.2302602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,96.88*45
2025-08-19T10:14:35.2305760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,96.86*41
2025-08-19T10:14:36.2303722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,96.89*47
2025-08-19T10:14:37.2306646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,96.88*65
2025-08-19T10:14:38.2302134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,96.78*66
2025-08-19T10:14:39.2304370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,96.75*6E
2025-08-19T10:14:40.2328950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,96.83*4F
2025-08-19T10:14:41.2301648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,96.89*44
2025-08-19T10:14:42.2308633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,96.93*43
2025-08-19T10:14:43.2311250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,96.90*43
2025-08-19T10:14:44.2310979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,96.77*4D
2025-08-19T10:14:45.2301930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,96.69*42
2025-08-19T10:14:46.2310098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,96.75*44
2025-08-19T10:14:47.2304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,96.78*44
2025-08-19T10:14:48.2310681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,96.75*44
2025-08-19T10:14:49.2302921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,96.75*48
2025-08-19T10:14:50.2303711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,96.77*43
2025-08-19T10:14:51.2305093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,96.79*44
2025-08-19T10:14:52.2309608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,96.75*4B
2025-08-19T10:14:53.2303246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,96.71*47
2025-08-19T10:14:54.2308241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,96.67*69
2025-08-19T10:14:55.2305346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,96.58*43
2025-08-19T10:14:56.2310493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,96.46*48
2025-08-19T10:14:57.2311211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,96.54*4A
2025-08-19T10:14:58.2303289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,96.72*49
2025-08-19T10:14:59.2304972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,96.79*4F
2025-08-19T10:15:00.2300842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,96.75*41
2025-08-19T10:15:01.2304303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,96.64*49
2025-08-19T10:15:02.2310273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,96.67*46
2025-08-19T10:15:03.2302480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,96.76*4C
2025-08-19T10:15:04.2308133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,96.70*45
2025-08-19T10:15:05.2311008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,96.65*40
2025-08-19T10:15:06.2305984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,96.77*48
2025-08-19T10:15:07.2308722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,96.88*6B
2025-08-19T10:15:08.2306597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,96.89*44
2025-08-19T10:15:09.2309597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,96.87*4D
2025-08-19T10:15:10.2304422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,96.76*4B
2025-08-19T10:15:11.2304585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,96.75*4B
2025-08-19T10:15:12.2303566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,96.84*44
2025-08-19T10:15:13.2309794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,96.83*48
2025-08-19T10:15:14.2304755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,96.77*4B
2025-08-19T10:15:15.2305549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,96.84*49
2025-08-19T10:15:16.2303682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,96.86*4A
2025-08-19T10:15:17.2304157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,96.82*4C
2025-08-19T10:15:18.2307084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,96.91*4E
2025-08-19T10:15:19.2307336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,97.05*6E
2025-08-19T10:15:20.2307721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,97.03*43
2025-08-19T10:15:21.2309084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,97.06*47
2025-08-19T10:15:22.2305254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,97.09*4D
2025-08-19T10:15:23.2306384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,96.91*48
2025-08-19T10:15:24.2303382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,96.88*45
2025-08-19T10:15:25.2306514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,97.12*44
2025-08-19T10:15:26.2304447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,97.21*41
2025-08-19T10:15:27.2305405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,97.10*43
2025-08-19T10:15:28.2311000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,97.09*42
2025-08-19T10:15:29.2309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,97.21*48
2025-08-19T10:15:30.2307799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,97.32*4C
2025-08-19T10:15:31.2308707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,97.29*46
2025-08-19T10:15:32.2310547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,97.27*4A
2025-08-19T10:15:33.2300467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,97.33*4F
2025-08-19T10:15:34.2310546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,97.31*47
2025-08-19T10:15:35.2303597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,97.33*47
2025-08-19T10:15:36.2309051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,97.45*49
2025-08-19T10:15:37.2303277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,97.60*6D
2025-08-19T10:15:38.2308687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,97.68*6F
2025-08-19T10:15:39.2308349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,97.65*41
2025-08-19T10:15:40.2303409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.65,97.67*44
2025-08-19T10:15:41.2303852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,97.79*4D
2025-08-19T10:15:42.2310913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,97.89*61
2025-08-19T10:15:43.2307980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,97.90*41
2025-08-19T10:15:44.2301824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,97.89*67
2025-08-19T10:15:45.2303632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,97.96*44
2025-08-19T10:15:46.2307712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,98.09*60
2025-08-19T10:15:47.2302270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.23,98.17*65
2025-08-19T10:15:48.2307971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,98.16*42
2025-08-19T10:15:49.2309378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,98.11*42
2025-08-19T10:15:50.2310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,98.17*47
2025-08-19T10:15:51.2302913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,98.32*64
2025-08-19T10:15:52.2302976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,98.36*62
2025-08-19T10:15:53.2302939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,98.34*4A
2025-08-19T10:15:54.2305209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,98.34*4F
2025-08-19T10:15:55.2308642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,98.43*40
2025-08-19T10:15:56.2302751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,98.55*4F
2025-08-19T10:15:57.2305274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,98.61*48
2025-08-19T10:15:58.2302205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,98.53*4E
2025-08-19T10:15:59.2300929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,98.50*41
2025-08-19T10:16:00.2310237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,98.63*44
2025-08-19T10:16:01.2304806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,98.75*4C
2025-08-19T10:16:02.2381890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,98.78*4A
2025-08-19T10:16:03.2301729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,98.78*46
2025-08-19T10:16:04.2307616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,98.92*42
2025-08-19T10:16:05.2308153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,98.93*49
2025-08-19T10:16:06.2305446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,98.93*42
2025-08-19T10:16:07.2309127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,99.05*42
2025-08-19T10:16:08.2309444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,99.14*61
2025-08-19T10:16:09.2307975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,99.20*42
2025-08-19T10:16:10.2305141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,99.23*4C
2025-08-19T10:16:11.2305561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,99.25*42
2025-08-19T10:16:12.2307746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,99.37*42
2025-08-19T10:16:13.2302961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,99.45*48
2025-08-19T10:16:14.2308540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,99.44*4F
2025-08-19T10:16:15.2310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,99.43*42
2025-08-19T10:16:16.2309955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,99.46*41
2025-08-19T10:16:17.2306168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,99.53*4A
2025-08-19T10:16:18.2304236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,99.62*4D
2025-08-19T10:16:19.2303200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,99.71*43
2025-08-19T10:16:20.2302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,99.76*4C
2025-08-19T10:16:21.2304066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,99.79*68
2025-08-19T10:16:22.2309032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,99.83*46
2025-08-19T10:16:23.2311001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,99.89*4C
2025-08-19T10:16:24.2307320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,99.96*4F
2025-08-19T10:16:25.2303761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,99.98*45
2025-08-19T10:16:26.2303771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,99.96*4E
2025-08-19T10:16:27.2305097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,100.05*5F
2025-08-19T10:16:28.2410557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,100.07*7D
2025-08-19T10:16:29.2410165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,100.05*73
2025-08-19T10:16:30.2305906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,99.99*49
2025-08-19T10:16:31.2408251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,100.04*7A
2025-08-19T10:16:32.2305066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,100.15*5A
2025-08-19T10:16:33.2307105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,100.08*7C
2025-08-19T10:16:34.2402540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,99.99*4F
2025-08-19T10:16:35.2403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,100.00*7B
2025-08-19T10:16:36.2306258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,100.12*54
2025-08-19T10:16:37.2304443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,100.17*54
2025-08-19T10:16:38.2409724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,100.08*77
2025-08-19T10:16:39.2309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,99.95*46
2025-08-19T10:16:40.2311338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,99.95*43
2025-08-19T10:16:41.2302482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,100.07*55
2025-08-19T10:16:42.2309073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,100.08*59
2025-08-19T10:16:43.2409503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,100.01*7D
2025-08-19T10:16:44.2403892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,99.96*40
2025-08-19T10:16:45.2406003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,100.07*77
2025-08-19T10:16:46.2303310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,100.11*51
2025-08-19T10:16:47.2302207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,99.99*4F
2025-08-19T10:16:48.2307981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,99.82*4E
2025-08-19T10:16:49.2404907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,99.82*49
2025-08-19T10:16:50.2405735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,99.94*46
2025-08-19T10:16:51.2301035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,99.94*40
2025-08-19T10:16:52.2405442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,99.87*43
2025-08-19T10:16:53.2411035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,99.81*41
2025-08-19T10:16:54.2408849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,99.69*40
2025-08-19T10:16:55.2310643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,99.63*4F
2025-08-19T10:16:56.2405577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,99.63*43
2025-08-19T10:16:57.2309845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,99.47*4B
2025-08-19T10:16:58.2408268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,99.34*4C
2025-08-19T10:16:59.2309876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,99.45*65
2025-08-19T10:17:00.2307615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,99.58*40
2025-08-19T10:17:01.2401095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.52,99.53*46
2025-08-19T10:17:02.2407147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,99.39*4F
2025-08-19T10:17:03.2310418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,99.29*69
2025-08-19T10:17:04.2309881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,99.32*6B
2025-08-19T10:17:05.2403606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,99.37*4B
2025-08-19T10:17:06.2409526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,99.27*49
2025-08-19T10:17:07.2407470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,99.10*4E
2025-08-19T10:17:08.2303332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,99.15*47
2025-08-19T10:17:09.2304615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,99.31*42
2025-08-19T10:17:10.2410671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,99.31*46
2025-08-19T10:17:11.2401611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,99.19*43
2025-08-19T10:17:12.2408521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,99.23*4F
2025-08-19T10:17:13.2311243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,99.41*6E
2025-08-19T10:17:14.2302001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,99.42*63
2025-08-19T10:17:15.2410337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,99.27*4A
2025-08-19T10:17:16.2407156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,99.31*45
2025-08-19T10:17:17.2410014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,99.61*4F
2025-08-19T10:17:18.2310318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,99.76*61
2025-08-19T10:17:19.2309809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,99.64*4A
2025-08-19T10:17:20.2408831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,99.51*41
2025-08-19T10:17:21.2406305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,99.59*43
2025-08-19T10:17:22.2309464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,99.75*6B
2025-08-19T10:17:23.2403457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,99.83*44
2025-08-19T10:17:24.2404660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,99.87*4E
2025-08-19T10:17:25.2406920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,99.83*42
2025-08-19T10:17:26.2401590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,99.82*49
2025-08-19T10:17:27.2404835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,99.97*6E
2025-08-19T10:17:28.2402706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,100.06*52
2025-08-19T10:17:29.2403122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,100.02*7B
2025-08-19T10:17:30.2410048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,100.00*7F
2025-08-19T10:17:31.2401865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,100.05*7E
2025-08-19T10:17:32.2408765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,100.00*7C
2025-08-19T10:17:33.2405259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,99.85*4B
2025-08-19T10:17:34.2406673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,99.84*46
2025-08-19T10:17:35.2410086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,100.03*54
2025-08-19T10:17:36.2406369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,100.12*70
2025-08-19T10:17:37.2401510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,100.01*79
2025-08-19T10:17:38.2407464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,99.80*4B
2025-08-19T10:17:39.2308890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,99.71*67
2025-08-19T10:17:40.2302283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,99.76*60
2025-08-19T10:17:41.2404346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,99.84*4C
2025-08-19T10:17:42.2410843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,99.77*4F
2025-08-19T10:17:43.2402357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,99.64*4A
2025-08-19T10:17:44.2403681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,99.58*41
2025-08-19T10:17:45.2403851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,99.57*47
2025-08-19T10:17:46.2410437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,99.51*47
2025-08-19T10:17:47.2304719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,99.40*65
2025-08-19T10:17:48.2311444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,99.29*46
2025-08-19T10:17:49.2403150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,99.24*41
2025-08-19T10:17:50.2402930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,99.33*4A
2025-08-19T10:17:51.2401648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,99.37*49
2025-08-19T10:17:52.2409767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,99.23*67
2025-08-19T10:17:53.2311301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,99.06*4E
2025-08-19T10:17:54.2310264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,99.05*4C
2025-08-19T10:17:55.2303359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,99.10*63
2025-08-19T10:17:56.2404391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,99.09*6A
2025-08-19T10:17:57.2409285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,98.96*60
2025-08-19T10:17:58.2406970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,98.93*4B
2025-08-19T10:17:59.2409799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,99.09*66
2025-08-19T10:18:00.2307619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,99.13*64
2025-08-19T10:18:01.2402638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,99.01*4C
2025-08-19T10:18:02.2408323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,98.93*69
2025-08-19T10:18:03.2410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,98.89*69
2025-08-19T10:18:04.2406226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,98.95*4F
2025-08-19T10:18:05.2407915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,99.04*46
2025-08-19T10:18:06.2408715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,99.04*4E
2025-08-19T10:18:07.2407755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,98.94*40
2025-08-19T10:18:08.2408461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,98.82*45
2025-08-19T10:18:09.2410238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,98.92*4F
2025-08-19T10:18:10.2403563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,99.04*41
2025-08-19T10:18:11.2401617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,99.04*44
2025-08-19T10:18:12.2404182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,99.01*49
2025-08-19T10:18:13.2402499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,99.01*4A
2025-08-19T10:18:14.2407649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,99.12*4F
2025-08-19T10:18:15.2409703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,99.21*4B
2025-08-19T10:18:16.2404499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,99.13*45
2025-08-19T10:18:17.2407513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,99.14*48
2025-08-19T10:18:18.2405549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,99.20*4A
2025-08-19T10:18:19.2407159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,99.18*49
2025-08-19T10:18:20.2403527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,99.15*40
2025-08-19T10:18:21.2405703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,99.23*4D
2025-08-19T10:18:22.2401292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,99.29*45
2025-08-19T10:18:23.2408520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,99.15*4E
2025-08-19T10:18:24.2408352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,99.08*43
2025-08-19T10:18:25.2402185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,99.18*45
2025-08-19T10:18:26.2407712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,99.33*4B
2025-08-19T10:18:27.2401508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,99.36*4D
2025-08-19T10:18:28.2408288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,99.21*4D
2025-08-19T10:18:29.2410224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,99.09*45
2025-08-19T10:18:30.2405226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,99.08*4B
2025-08-19T10:18:31.2330606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,99.12*60
2025-08-19T10:18:32.2406830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,99.16*61
2025-08-19T10:18:33.2411605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,99.18*41
2025-08-19T10:18:34.2429282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,99.14*4C
2025-08-19T10:18:35.2406654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,99.05*4C
2025-08-19T10:18:36.2408103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,98.98*47
2025-08-19T10:18:37.2455987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,99.04*60
2025-08-19T10:18:38.2411140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,99.06*4E
2025-08-19T10:18:39.2402410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,99.03*44
2025-08-19T10:18:40.2408123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,99.03*47
2025-08-19T10:18:41.2409057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,99.08*40
2025-08-19T10:18:42.2405703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,99.19*6F
2025-08-19T10:18:43.2408043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,99.14*49
2025-08-19T10:18:44.2402529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,98.93*69
2025-08-19T10:18:45.2403787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,99.00*49
2025-08-19T10:18:46.2410709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,99.23*49
2025-08-19T10:18:47.2401834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,99.23*4C
2025-08-19T10:18:48.2373144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,99.15*4E
2025-08-19T10:18:49.2402211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,99.18*46
2025-08-19T10:18:50.2407068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,99.26*4D
2025-08-19T10:18:51.2409690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,99.28*4B
2025-08-19T10:18:52.2405161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,99.25*49
2025-08-19T10:18:53.2408787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,99.26*4C
2025-08-19T10:18:54.2405942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,99.27*4D
2025-08-19T10:18:55.2406006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,99.20*4A
2025-08-19T10:18:56.2401240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,99.10*4F
2025-08-19T10:18:57.2425614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,99.10*47
2025-08-19T10:18:58.2405146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,99.15*48
2025-08-19T10:18:59.2409309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,99.14*4D
2025-08-19T10:19:00.2405442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,99.10*45
2025-08-19T10:19:01.2411406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,99.03*4F
2025-08-19T10:19:02.2408822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,99.13*44
2025-08-19T10:19:03.2409993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,99.34*60
2025-08-19T10:19:04.2408664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,99.37*4A
2025-08-19T10:19:05.2410123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,99.20*47
2025-08-19T10:19:06.2407929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,99.05*4F
2025-08-19T10:19:07.2402083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,99.05*44
2025-08-19T10:19:08.2407426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,99.01*4A
2025-08-19T10:19:09.2404244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,98.98*43
2025-08-19T10:19:10.2410091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,99.10*4C
2025-08-19T10:19:11.2403284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,99.21*49
2025-08-19T10:19:12.2407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,99.16*4E
2025-08-19T10:19:13.2401852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,99.06*47
2025-08-19T10:19:14.2402536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,99.03*46
2025-08-19T10:19:15.2403410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,99.08*61
2025-08-19T10:19:16.2478051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,99.14*4F
2025-08-19T10:19:17.2401751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,99.19*44
2025-08-19T10:19:18.2406420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,99.16*47
2025-08-19T10:19:19.2407056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,99.14*49
2025-08-19T10:19:20.2405045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,99.03*4E
2025-08-19T10:19:21.2403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,99.05*4E
2025-08-19T10:19:22.2403537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,99.20*4E
2025-08-19T10:19:23.2408540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,99.33*48
2025-08-19T10:19:24.2403546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,99.38*4E
2025-08-19T10:19:25.2406542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,99.37*4C
2025-08-19T10:19:26.2401816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,99.33*4F
2025-08-19T10:19:27.2403339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,99.35*46
2025-08-19T10:19:28.2408098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,99.41*4A
2025-08-19T10:19:29.2410921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,99.48*47
2025-08-19T10:19:30.2407199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,99.57*46
2025-08-19T10:19:31.2408879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,99.64*4A
2025-08-19T10:19:32.2407758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,99.61*4E
2025-08-19T10:19:33.2401867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,99.61*43
2025-08-19T10:19:34.2408548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,99.67*4E
2025-08-19T10:19:35.2411314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,99.66*4C
2025-08-19T10:19:36.2408098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,99.61*4A
2025-08-19T10:19:37.2404041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,99.74*4E
2025-08-19T10:19:38.2409121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,99.90*42
2025-08-19T10:19:39.2403683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,99.82*46
2025-08-19T10:19:40.2410444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,99.68*4D
2025-08-19T10:19:41.2402179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,99.77*4C
2025-08-19T10:19:42.2407141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,99.90*48
2025-08-19T10:19:43.2409054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,99.86*40
2025-08-19T10:19:44.2405672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,99.76*4B
2025-08-19T10:19:45.2406341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,99.76*4C
2025-08-19T10:19:46.2404495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,99.85*4D
2025-08-19T10:19:47.2409795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,99.84*4C
2025-08-19T10:19:48.2406444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,99.74*40
2025-08-19T10:19:49.2405265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,99.82*41
2025-08-19T10:19:50.2407899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,99.84*40
2025-08-19T10:19:51.2410081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,99.70*4F
2025-08-19T10:19:52.2405871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,99.63*4F
2025-08-19T10:19:53.2408165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,99.67*64
2025-08-19T10:19:54.2405080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,99.75*4A
2025-08-19T10:19:55.2405539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,99.76*44
2025-08-19T10:19:56.2401558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,99.70*41
2025-08-19T10:19:57.2402164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,99.68*41
2025-08-19T10:19:58.2404473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,99.66*67
2025-08-19T10:19:59.2431183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,99.57*4C
2025-08-19T10:20:00.2408812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,99.46*43
2025-08-19T10:20:01.2408941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,99.42*48
2025-08-19T10:20:02.2405092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,99.45*4B
2025-08-19T10:20:03.2408819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,99.56*69
2025-08-19T10:20:04.2400231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,99.57*4A
2025-08-19T10:20:05.2403386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,99.57*4E
2025-08-19T10:20:06.2409644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,99.59*45
2025-08-19T10:20:07.2408740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,99.61*4E
2025-08-19T10:20:08.2405574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,99.54*48
2025-08-19T10:20:09.2404738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,99.51*44
2025-08-19T10:20:10.2402114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,99.55*44
2025-08-19T10:20:11.2404657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,99.56*68
2025-08-19T10:20:12.2405098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,99.55*4A
2025-08-19T10:20:13.2408419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,99.63*4E
2025-08-19T10:20:14.2408159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,99.70*43
2025-08-19T10:20:15.2405372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,99.61*4B
2025-08-19T10:20:16.2401515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,99.48*40
2025-08-19T10:20:17.2409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,99.38*40
2025-08-19T10:20:18.2404551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,99.47*4B
2025-08-19T10:20:19.2401575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,99.65*66
2025-08-19T10:20:20.2407929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,99.66*6B
2025-08-19T10:20:21.2408481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.50,99.58*47
2025-08-19T10:20:22.2404804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,99.55*45
2025-08-19T10:20:23.2406591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,99.54*48
2025-08-19T10:20:24.2401874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,99.55*64
2025-08-19T10:20:25.2405511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,99.51*41
2025-08-19T10:20:26.2401755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,99.49*45
2025-08-19T10:20:27.2405659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,99.50*40
2025-08-19T10:20:28.2411411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,99.49*4B
2025-08-19T10:20:29.2407834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,99.50*48
2025-08-19T10:20:30.2403828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,99.59*4A
2025-08-19T10:20:31.2402538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,99.66*48
2025-08-19T10:20:32.2404326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,99.66*43
2025-08-19T10:20:33.2407490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,99.56*4F
2025-08-19T10:20:34.2401674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,99.43*4B
2025-08-19T10:20:35.2405747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,99.44*4D
2025-08-19T10:20:36.2402188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,99.54*41
2025-08-19T10:20:37.2407649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,99.52*48
2025-08-19T10:20:38.2404861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,99.45*48
2025-08-19T10:20:39.2405510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,99.49*4F
2025-08-19T10:20:40.2402040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,99.56*62
2025-08-19T10:20:41.2405196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,99.54*61
2025-08-19T10:20:42.2410389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,99.46*49
2025-08-19T10:20:43.2403146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,99.44*4C
2025-08-19T10:20:44.2407699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,99.51*4E
2025-08-19T10:20:45.2407944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,99.52*69
2025-08-19T10:20:46.2407362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,99.44*4C
2025-08-19T10:20:47.2410841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,99.43*47
2025-08-19T10:20:48.2405746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,99.42*40
2025-08-19T10:20:49.2406704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,99.38*45
2025-08-19T10:20:50.2403469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,99.41*6E
2025-08-19T10:20:51.2404753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,99.45*6D
2025-08-19T10:20:52.2411788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,99.47*63
2025-08-19T10:20:53.2402983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,99.47*65
2025-08-19T10:20:54.2409093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,99.37*60
2025-08-19T10:20:55.2401272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,99.25*4A
2025-08-19T10:20:56.2407180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,99.29*4A
2025-08-19T10:20:57.2408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,99.42*69
2025-08-19T10:20:58.2408571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,99.38*63
2025-08-19T10:20:59.2402956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,99.24*4E
2025-08-19T10:21:00.2409839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,99.14*6D
2025-08-19T10:21:01.2405468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,99.12*61
2025-08-19T10:21:02.2401382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,99.09*4E
2025-08-19T10:21:03.2404550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,99.02*40
2025-08-19T10:21:04.2403194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,98.97*45
2025-08-19T10:21:05.2404649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,99.01*4C
2025-08-19T10:21:06.2409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,99.04*4B
2025-08-19T10:21:07.2408013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,99.02*49
2025-08-19T10:21:08.2409159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,98.95*68
2025-08-19T10:21:09.2410205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,98.81*6A
2025-08-19T10:21:10.2405454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,98.78*6C
2025-08-19T10:21:11.2408582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,98.88*63
2025-08-19T10:21:12.2404020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,98.94*64
2025-08-19T10:21:13.2409285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,98.88*47
2025-08-19T10:21:14.2406452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.66,98.76*48
2025-08-19T10:21:15.2411322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,98.77*4D
2025-08-19T10:21:16.2409083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,98.86*6B
2025-08-19T10:21:17.2400671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,98.92*6F
2025-08-19T10:21:18.2407843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,99.07*4B
2025-08-19T10:21:19.2409308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,99.10*45
2025-08-19T10:21:20.2407034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,98.97*47
2025-08-19T10:21:21.2406771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,98.89*4E
2025-08-19T10:21:22.2407004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,98.91*44
2025-08-19T10:21:23.2401486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,98.89*45
2025-08-19T10:21:24.2407687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,98.79*47
2025-08-19T10:21:25.2408073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,98.72*46
2025-08-19T10:21:26.2401337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,98.79*47
2025-08-19T10:21:27.2405049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,98.89*4D
2025-08-19T10:21:28.2411631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,98.91*40
2025-08-19T10:21:29.2403372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,98.89*40
2025-08-19T10:21:30.2409854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,98.81*42
2025-08-19T10:21:31.2402364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,98.71*4C
2025-08-19T10:21:32.2403035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,98.77*41
2025-08-19T10:21:33.2403712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,98.92*67
2025-08-19T10:21:34.2405839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,98.89*4F
2025-08-19T10:21:35.2407125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,98.81*43
2025-08-19T10:21:36.2403029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,98.90*4C
2025-08-19T10:21:37.2404182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,99.01*42
2025-08-19T10:21:38.2411303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,98.94*42
2025-08-19T10:21:39.2403219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,98.87*44
2025-08-19T10:21:40.2412025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,98.99*44
2025-08-19T10:21:41.2407768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,99.18*63
2025-08-19T10:21:42.2403621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,99.23*4C
2025-08-19T10:21:43.2406810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,99.15*42
2025-08-19T10:21:44.2403290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,99.15*4E
2025-08-19T10:21:45.2403115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,99.22*62
2025-08-19T10:21:46.2410063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,99.22*6B
2025-08-19T10:21:47.2410622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,99.27*49
2025-08-19T10:21:48.2405315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,99.43*4F
2025-08-19T10:21:49.2406776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,99.53*46
2025-08-19T10:21:50.2402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,99.48*43
2025-08-19T10:21:51.2407767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,99.40*41
2025-08-19T10:21:52.2406433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,99.38*45
2025-08-19T10:21:53.2408385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,99.44*62
2025-08-19T10:21:54.2402846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,99.54*49
2025-08-19T10:21:55.2410118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,99.54*4D
2025-08-19T10:21:56.2409276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,99.47*41
2025-08-19T10:21:57.2409825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,99.41*4A
2025-08-19T10:21:58.2404947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,99.38*42
2025-08-19T10:21:59.2405653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,99.38*41
2025-08-19T10:22:00.2406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,99.37*6E
2025-08-19T10:22:01.2409012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,99.39*66
2025-08-19T10:22:02.2402570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,99.34*4C
2025-08-19T10:22:03.2406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.30,99.29*47
2025-08-19T10:22:04.2402949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,99.22*4F
2025-08-19T10:22:05.2414186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,99.19*62
2025-08-19T10:22:06.2410796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,99.22*6F
2025-08-19T10:22:07.2404503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,99.22*48
2025-08-19T10:22:08.2410708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,99.16*48
2025-08-19T10:22:09.2408725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,99.17*4E
2025-08-19T10:22:10.2403769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,99.20*63
2025-08-19T10:22:11.2407474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,99.17*65
2025-08-19T10:22:12.2403690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,99.14*4A
2025-08-19T10:22:13.2406944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,99.18*40
2025-08-19T10:22:14.2403479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,99.27*4D
2025-08-19T10:22:15.2405300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,99.30*69
2025-08-19T10:22:16.2402443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,99.22*46
2025-08-19T10:22:17.2402922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,99.22*4F
2025-08-19T10:22:18.2407418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,99.27*4C
2025-08-19T10:22:19.2410808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,99.29*68
2025-08-19T10:22:20.2408509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,99.26*4D
2025-08-19T10:22:21.2405761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,99.23*40
2025-08-19T10:22:22.2407978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,99.27*48
2025-08-19T10:22:23.2409817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,99.38*67
2025-08-19T10:22:24.2406993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,99.37*60
2025-08-19T10:22:25.2405405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,99.20*45
2025-08-19T10:22:26.2411509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.10,99.12*63
2025-08-19T10:22:27.2403629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,99.26*48
2025-08-19T10:22:28.2409329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.66,99.39*67
2025-08-19T10:22:29.2405726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,99.31*47
2025-08-19T10:22:30.2405363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,99.21*4F
2025-08-19T10:22:31.2407198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,99.26*46
2025-08-19T10:22:32.2402370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,99.30*69
2025-08-19T10:22:33.2403449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,99.26*61
2025-08-19T10:22:34.2410686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,99.17*4F
2025-08-19T10:22:35.2404114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,99.14*40
2025-08-19T10:22:36.2407509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,99.23*4A
2025-08-19T10:22:37.2409922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,99.25*4C
2025-08-19T10:22:38.2405790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,99.17*49
2025-08-19T10:22:39.2408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,99.10*42
2025-08-19T10:22:40.2408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,99.21*4E
2025-08-19T10:22:41.2408194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,99.26*4A
2025-08-19T10:22:42.2405547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,99.13*68
2025-08-19T10:22:43.2407714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,99.08*67
2025-08-19T10:22:44.2404571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,99.08*41
2025-08-19T10:22:45.2407277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,99.02*43
2025-08-19T10:22:46.2404857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,98.92*43
2025-08-19T10:22:47.2406934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,98.91*4C
2025-08-19T10:22:48.2403984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,98.93*48
2025-08-19T10:22:49.2407000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,98.87*4B
2025-08-19T10:22:50.2401822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,98.76*6C
2025-08-19T10:22:51.2406213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,98.68*6D
2025-08-19T10:22:52.2402327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,98.68*40
2025-08-19T10:22:53.2407433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,98.69*47
2025-08-19T10:22:54.2402690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,98.65*45
2025-08-19T10:22:55.2407686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,98.58*45
2025-08-19T10:22:56.2403234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,98.48*40
2025-08-19T10:22:57.2404110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,98.39*67
2025-08-19T10:22:58.2404183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,98.33*60
2025-08-19T10:22:59.2404982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,98.26*65
2025-08-19T10:23:00.2402842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,98.20*60
2025-08-19T10:23:01.2406457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,98.25*4B
2025-08-19T10:23:02.2401573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,98.22*4A
2025-08-19T10:23:03.2404133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.39,98.13*4C
2025-08-19T10:23:04.2403006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,98.10*46
2025-08-19T10:23:05.2404575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,98.22*67
2025-08-19T10:23:06.2408218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,98.26*6F
2025-08-19T10:23:07.2409836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,98.15*43
2025-08-19T10:23:08.2407686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,98.03*4D
2025-08-19T10:23:09.2403640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,98.01*4A
2025-08-19T10:23:10.2405350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,98.17*62
2025-08-19T10:23:11.2406924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,98.26*4C
2025-08-19T10:23:12.2402958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,98.16*49
2025-08-19T10:23:13.2407807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,98.03*62
2025-08-19T10:23:14.2403905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,98.05*40
2025-08-19T10:23:15.2407156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,98.14*4F
2025-08-19T10:23:16.2402720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,98.21*41
2025-08-19T10:23:17.2409324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,98.25*4E
2025-08-19T10:23:18.2404457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,98.27*46
2025-08-19T10:23:19.2408661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,98.30*4A
2025-08-19T10:23:20.2405041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,98.36*4D
2025-08-19T10:23:21.2408288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,98.38*42
2025-08-19T10:23:22.2403866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,98.42*4C
2025-08-19T10:23:23.2407061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,98.39*41
2025-08-19T10:23:24.2402590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,98.40*47
2025-08-19T10:23:25.2409907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,98.58*41
2025-08-19T10:23:26.2408409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,98.78*6C
2025-08-19T10:23:27.2410815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,98.81*63
2025-08-19T10:23:28.2406304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,98.75*4E
2025-08-19T10:23:29.2410024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,98.85*47
2025-08-19T10:23:30.2410087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,98.94*4F
2025-08-19T10:23:31.2406143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,98.88*61
2025-08-19T10:23:32.2402279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,98.85*65
2025-08-19T10:23:33.2409085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,98.96*42
2025-08-19T10:23:34.2411294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,98.99*45
2025-08-19T10:23:35.2402665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,98.90*48
2025-08-19T10:23:36.2404819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,98.97*49
2025-08-19T10:23:37.2407151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,98.99*6F
2025-08-19T10:23:38.2405506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,99.03*60
2025-08-19T10:23:39.2410403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,99.07*48
2025-08-19T10:23:40.2408893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,98.99*43
2025-08-19T10:23:41.2397640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,98.85*41
2025-08-19T10:23:42.2407245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,98.77*64
2025-08-19T10:23:43.2408181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,98.80*42
2025-08-19T10:23:44.2404504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,98.80*40
2025-08-19T10:23:45.2405615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,98.76*4C
2025-08-19T10:23:46.2402353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,98.78*68
2025-08-19T10:23:47.2403389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,98.83*40
2025-08-19T10:23:48.2405578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,98.89*48
2025-08-19T10:23:49.2409784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,98.91*4A
2025-08-19T10:23:50.2406801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,98.85*6B
2025-08-19T10:23:51.2408934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,98.74*67
2025-08-19T10:23:52.2408676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,98.72*49
2025-08-19T10:23:53.2409510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,98.70*40
2025-08-19T10:23:54.2408920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,98.68*46
2025-08-19T10:23:55.2408805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,98.66*61
2025-08-19T10:23:56.2410048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,98.69*44
2025-08-19T10:23:57.2410910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,98.79*46
2025-08-19T10:23:58.2406452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,98.83*4F
2025-08-19T10:23:59.2411021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,98.66*63
2025-08-19T10:24:00.2407358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,98.65*4A
2025-08-19T10:24:01.2406636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,98.85*67
2025-08-19T10:24:02.2402698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,98.96*4F
2025-08-19T10:24:03.2405094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,98.94*46
2025-08-19T10:24:04.2408190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,98.95*42
2025-08-19T10:24:05.2407947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,98.94*41
2025-08-19T10:24:06.2403498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,98.89*45
2025-08-19T10:24:07.2408428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,98.96*4C
2025-08-19T10:24:08.2403297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,99.21*44
2025-08-19T10:24:09.2405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,99.31*4A
2025-08-19T10:24:10.2404176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,99.27*4D
2025-08-19T10:24:11.2406244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,99.29*4C
2025-08-19T10:24:12.2412456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,99.42*63
2025-08-19T10:24:13.2403560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,99.47*48
2025-08-19T10:24:14.2410171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,99.33*43
2025-08-19T10:24:15.2411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,99.16*46
2025-08-19T10:24:16.2409513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,99.22*48
2025-08-19T10:24:17.2410064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,99.45*67
2025-08-19T10:24:18.2401678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,99.54*45
2025-08-19T10:24:19.2402816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,99.44*4F
2025-08-19T10:24:20.2408289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,99.43*40
2025-08-19T10:24:21.2408914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,99.64*4C
2025-08-19T10:24:22.2409719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,99.72*4B
2025-08-19T10:24:23.2401175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,99.57*4E
2025-08-19T10:24:24.2407352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,99.48*46
2025-08-19T10:24:25.2409257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,99.65*47
2025-08-19T10:24:26.2408054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,99.88*4F
2025-08-19T10:24:27.2406850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,99.79*42
2025-08-19T10:24:28.2402926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,99.60*45
2025-08-19T10:24:29.2405137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,99.58*46
2025-08-19T10:24:30.2411538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,99.71*61
2025-08-19T10:24:31.2403258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,99.77*43
2025-08-19T10:24:32.2409990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,99.73*4E
2025-08-19T10:24:33.2412187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,99.66*4B
2025-08-19T10:24:34.2407027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,99.65*42
2025-08-19T10:24:35.2408154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,99.70*6C
2025-08-19T10:24:36.2405125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,99.71*63
2025-08-19T10:24:37.2406712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,99.53*47
2025-08-19T10:24:38.2502867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,99.38*43
2025-08-19T10:24:39.2405760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,99.44*41
2025-08-19T10:24:40.2402373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,99.45*6E
2025-08-19T10:24:41.2404816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,99.32*6C
2025-08-19T10:24:42.2411727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,99.18*40
2025-08-19T10:24:43.2403740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,99.09*48
2025-08-19T10:24:44.2409621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,99.06*64
2025-08-19T10:24:45.2402532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,99.06*67
2025-08-19T10:24:46.2405329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,99.08*41
2025-08-19T10:24:47.2408413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,99.12*49
2025-08-19T10:24:48.2405514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,99.11*66
2025-08-19T10:24:49.2408235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,98.93*69
2025-08-19T10:24:50.2405089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,98.75*48
2025-08-19T10:24:51.2410896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,98.78*4A
2025-08-19T10:24:52.2404075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,98.91*42
2025-08-19T10:24:53.2403161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,98.89*61
2025-08-19T10:24:54.2401071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,98.74*49
2025-08-19T10:24:55.2503058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,98.65*48
2025-08-19T10:24:56.2407810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,98.72*4B
2025-08-19T10:24:57.2409119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,98.93*69
2025-08-19T10:24:58.2405847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,99.01*63
2025-08-19T10:24:59.2412147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,98.86*69
2025-08-19T10:25:00.2411695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,98.74*6C
2025-08-19T10:25:01.2407787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,98.75*6F
2025-08-19T10:25:02.2502140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,98.78*42
2025-08-19T10:25:03.2408684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,98.76*4B
2025-08-19T10:25:04.2503475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,98.69*4B
2025-08-19T10:25:05.2505191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,98.63*45
2025-08-19T10:25:06.2501350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,98.63*49
2025-08-19T10:25:07.2503739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,98.71*4F
2025-08-19T10:25:08.2410258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,98.79*4A
2025-08-19T10:25:09.2411371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,98.74*69
2025-08-19T10:25:10.2406138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,98.76*6F
2025-08-19T10:25:11.2407624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,98.80*69
2025-08-19T10:25:12.2404118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,98.81*6D
2025-08-19T10:25:13.2502202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,98.85*4E
2025-08-19T10:25:14.2508212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,98.94*4F
2025-08-19T10:25:15.2408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,98.87*4A
2025-08-19T10:25:16.2503852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,98.71*4C
2025-08-19T10:25:17.2511787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,98.64*4E
2025-08-19T10:25:18.2506461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,98.71*45
2025-08-19T10:25:19.2411087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,98.86*4E
2025-08-19T10:25:20.2407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,98.90*43
2025-08-19T10:25:21.2508077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,98.93*41
2025-08-19T10:25:22.2510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,98.96*4E
2025-08-19T10:25:23.2509310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,98.98*46
2025-08-19T10:25:24.2406179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,98.94*68
2025-08-19T10:25:25.2408786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,98.92*4D
2025-08-19T10:25:26.2405096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,98.96*64
2025-08-19T10:25:27.2507765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,99.00*40
2025-08-19T10:25:28.2504166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,99.02*4E
2025-08-19T10:25:29.2506009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,99.01*4E
2025-08-19T10:25:30.2408445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,99.00*4D
2025-08-19T10:25:31.2509691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,99.02*44
2025-08-19T10:25:32.2504483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,99.13*46
2025-08-19T10:25:33.2402238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,99.26*6A
2025-08-19T10:25:34.2404805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,99.25*60
2025-08-19T10:25:35.2504753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,99.18*47
2025-08-19T10:25:36.2510141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,99.22*42
2025-08-19T10:25:37.2502955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,99.26*4D
2025-08-19T10:25:38.2409927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,99.19*63
2025-08-19T10:25:39.2404973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,99.17*60
2025-08-19T10:25:40.2410905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,99.25*44
2025-08-19T10:25:41.2502409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,99.29*4A
2025-08-19T10:25:42.2410110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,99.23*4D
2025-08-19T10:25:43.2403869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,99.14*66
2025-08-19T10:25:44.2508770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,99.14*4D
2025-08-19T10:25:45.2510748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,99.18*45
2025-08-19T10:25:46.2506851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,99.23*43
2025-08-19T10:25:47.2501880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,99.13*43
2025-08-19T10:25:48.2505688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,99.01*40
2025-08-19T10:25:49.2502837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,99.03*4D
2025-08-19T10:25:50.2410530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,98.99*48
2025-08-19T10:25:51.2503105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,98.92*4F
2025-08-19T10:25:52.2508383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.46,98.90*4D
2025-08-19T10:25:53.2417495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,98.97*4A
2025-08-19T10:25:54.2505431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,99.04*46
2025-08-19T10:25:55.2406327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,98.96*69
2025-08-19T10:25:56.2502254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,98.95*42
2025-08-19T10:25:57.2506588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,99.04*4F
2025-08-19T10:25:58.2503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,99.08*41
2025-08-19T10:25:59.2503562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,99.06*44
2025-08-19T10:26:00.2509825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,99.11*42
2025-08-19T10:26:01.2401605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,99.19*6B
2025-08-19T10:26:02.2407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,99.20*4B
2025-08-19T10:26:03.2509448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,99.13*4F
2025-08-19T10:26:04.2507779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,99.12*44
2025-08-19T10:26:05.2510507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,99.23*4B
2025-08-19T10:26:06.2507123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,99.26*63
2025-08-19T10:26:07.2410356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,99.30*62
2025-08-19T10:26:08.2516130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,99.36*42
2025-08-19T10:26:09.2505125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,99.40*4A
2025-08-19T10:26:10.2502433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,99.40*4E
2025-08-19T10:26:11.2403663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,99.48*64
2025-08-19T10:26:12.2410830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,99.51*41
2025-08-19T10:26:13.2511721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,99.44*49
2025-08-19T10:26:14.2506538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,99.38*4E
2025-08-19T10:26:15.2508899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,99.39*41
2025-08-19T10:26:16.2506140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,99.52*6B
2025-08-19T10:26:17.2508296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,99.53*42
2025-08-19T10:26:18.2504435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,99.45*4F
2025-08-19T10:26:19.2505666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,99.47*4A
2025-08-19T10:26:20.2410936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,99.55*62
2025-08-19T10:26:21.2504158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,99.63*4A
2025-08-19T10:26:22.2509748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,99.57*4D
2025-08-19T10:26:23.2510829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,99.42*4B
2025-08-19T10:26:24.2505117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,99.35*44
2025-08-19T10:26:25.2408619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,99.36*60
2025-08-19T10:26:26.2504033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,99.40*4E
2025-08-19T10:26:27.2457357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,99.41*41
2025-08-19T10:26:28.2505208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,99.36*4E
2025-08-19T10:26:29.2407060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,99.32*64
2025-08-19T10:26:30.2402950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,99.29*6D
2025-08-19T10:26:31.2503899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,99.25*4A
2025-08-19T10:26:32.2510559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.86,99.18*41
2025-08-19T10:26:33.2509471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,99.23*48
2025-08-19T10:26:34.2506768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,99.21*47
2025-08-19T10:26:35.2508886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,99.09*61
2025-08-19T10:26:36.2502376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,99.01*62
2025-08-19T10:26:37.2421708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,99.04*64
2025-08-19T10:26:38.2503578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,99.06*4A
2025-08-19T10:26:39.2507238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,98.96*40
2025-08-19T10:26:40.2504107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,98.84*4B
2025-08-19T10:26:41.2506353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,98.86*48
2025-08-19T10:26:42.2501507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,98.98*65
2025-08-19T10:26:43.2503354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,98.95*47
2025-08-19T10:26:44.2510278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.01,98.82*66
2025-08-19T10:26:45.2508608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,98.78*4F
2025-08-19T10:26:46.2508513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,98.82*44
2025-08-19T10:26:47.2408961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,98.87*6C
2025-08-19T10:26:48.2407191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,98.83*6F
2025-08-19T10:26:49.2502812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,98.80*45
2025-08-19T10:26:50.2509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,98.93*4A
2025-08-19T10:26:51.2503406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,99.15*4F
2025-08-19T10:26:52.2507682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,99.16*4E
2025-08-19T10:26:53.2505978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,98.98*4F
2025-08-19T10:26:54.2506812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,98.84*46
2025-08-19T10:26:55.2510834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,98.89*40
2025-08-19T10:26:56.2505382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,99.07*62
2025-08-19T10:26:57.2506071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,99.18*42
2025-08-19T10:26:58.2461295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,99.15*4F
2025-08-19T10:26:59.2504173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,99.03*64
2025-08-19T10:27:00.2506218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,98.94*6C
2025-08-19T10:27:01.2508946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,99.00*49
2025-08-19T10:27:02.2504348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,99.14*47
2025-08-19T10:27:03.2504125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,99.21*4B
2025-08-19T10:27:04.2510951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,99.12*4B
2025-08-19T10:27:05.2501702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,99.01*48
2025-08-19T10:27:06.2507649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,99.05*4F
2025-08-19T10:27:07.2507617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,99.19*61
2025-08-19T10:27:08.2504089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,99.26*4A
2025-08-19T10:27:09.2509174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,99.29*46
2025-08-19T10:27:10.2506221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,99.26*4B
2025-08-19T10:27:11.2511049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,99.21*47
2025-08-19T10:27:12.2510318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,99.26*49
2025-08-19T10:27:13.2504628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,99.25*4D
2025-08-19T10:27:14.2502798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,99.29*40
2025-08-19T10:27:15.2504881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,99.37*61
2025-08-19T10:27:16.2506159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,99.40*44
2025-08-19T10:27:17.2506239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,99.49*4D
2025-08-19T10:27:18.2505551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,99.60*44
2025-08-19T10:27:19.2506373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,99.62*66
2025-08-19T10:27:20.2501434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,99.57*4A
2025-08-19T10:27:21.2509418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,99.52*40
2025-08-19T10:27:22.2504958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,99.52*45
2025-08-19T10:27:23.2507954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,99.58*4C
2025-08-19T10:27:24.2503618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,99.57*43
2025-08-19T10:27:25.2506643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,99.46*6F
2025-08-19T10:27:26.2503427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,99.45*6A
2025-08-19T10:27:27.2508885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,99.57*4E
2025-08-19T10:27:28.2503825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,99.60*48
2025-08-19T10:27:29.2507041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,99.49*4F
2025-08-19T10:27:30.2501897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,99.41*4E
2025-08-19T10:27:31.2505417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,99.40*4B
2025-08-19T10:27:32.2502262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,99.46*4C
2025-08-19T10:27:33.2502450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,99.38*6C
2025-08-19T10:27:34.2509702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,99.23*68
2025-08-19T10:27:35.2510446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,99.16*69
2025-08-19T10:27:36.2507322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,99.20*4A
2025-08-19T10:27:37.2507910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,99.21*46
2025-08-19T10:27:38.2545628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.65,99.11*45
2025-08-19T10:27:39.2509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,99.12*40
2025-08-19T10:27:40.2504069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,99.22*43
2025-08-19T10:27:41.2502288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,99.22*4D
2025-08-19T10:27:42.2507306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,99.14*46
2025-08-19T10:27:43.2507815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.56,99.14*48
2025-08-19T10:27:44.2508127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,99.21*47
2025-08-19T10:27:45.2509907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,99.20*68
2025-08-19T10:27:46.2506553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,99.12*61
2025-08-19T10:27:47.2538116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,99.14*42
2025-08-19T10:27:48.2503626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,99.22*4E
2025-08-19T10:27:49.2505026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,99.24*4E
2025-08-19T10:27:50.2510882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,99.21*4B
2025-08-19T10:27:51.2509797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,99.22*48
2025-08-19T10:27:52.2506406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,99.31*4F
2025-08-19T10:27:53.2510173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,99.37*48
2025-08-19T10:27:54.2504285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,99.34*4A
2025-08-19T10:27:55.2505115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,99.32*4A
2025-08-19T10:27:56.2507362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,99.36*4B
2025-08-19T10:27:57.2506857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,99.37*42
2025-08-19T10:27:58.2506691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,99.40*45
2025-08-19T10:27:59.2507169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,99.48*4C
2025-08-19T10:28:00.2503036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,99.44*47
2025-08-19T10:28:01.2506056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,99.35*48
2025-08-19T10:28:02.2501981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,99.34*4F
2025-08-19T10:28:03.2503510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,99.37*4E
2025-08-19T10:28:04.2509441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,99.41*44
2025-08-19T10:28:05.2504130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,99.46*45
2025-08-19T10:28:06.2500685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,99.51*4D
2025-08-19T10:28:07.2510458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,99.46*4C
2025-08-19T10:28:08.2510589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,99.40*65
2025-08-19T10:28:09.2502145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,99.45*63
2025-08-19T10:28:10.2503018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,99.41*4D
2025-08-19T10:28:11.2505806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,99.36*43
2025-08-19T10:28:12.2504638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,99.44*47
2025-08-19T10:28:13.2506412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,99.44*4F
2025-08-19T10:28:14.2503956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,99.36*44
2025-08-19T10:28:15.2508812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,99.43*4D
2025-08-19T10:28:16.2509548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,99.57*67
2025-08-19T10:28:17.2511389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,99.59*60
2025-08-19T10:28:18.2502367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,99.52*47
2025-08-19T10:28:19.2503448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,99.49*47
2025-08-19T10:28:20.2510802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,99.53*4B
2025-08-19T10:28:21.2506875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,99.59*6A
2025-08-19T10:28:22.2511737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,99.58*42
2025-08-19T10:28:23.2503481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,99.47*48
2025-08-19T10:28:24.2509498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,99.52*4D
2025-08-19T10:28:25.2508841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,99.66*46
2025-08-19T10:28:26.2504074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,99.67*4C
2025-08-19T10:28:27.2562787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,99.61*48
2025-08-19T10:28:28.2512361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,99.63*4F
2025-08-19T10:28:29.2502724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,99.65*4D
2025-08-19T10:28:30.2514570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,99.69*40
2025-08-19T10:28:31.2510340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,99.76*4A
2025-08-19T10:28:32.2505339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,99.72*49
2025-08-19T10:28:33.2506356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,99.64*4C
2025-08-19T10:28:34.2503445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,99.65*48
2025-08-19T10:28:35.2504062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,99.68*47
2025-08-19T10:28:36.2510853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,99.69*4F
2025-08-19T10:28:37.2510479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,99.63*4B
2025-08-19T10:28:38.2506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,99.59*40
2025-08-19T10:28:39.2505523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,99.65*4B
2025-08-19T10:28:40.2503068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,99.54*4B
2025-08-19T10:28:41.2505294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,99.34*49
2025-08-19T10:28:42.2510982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,99.35*4A
2025-08-19T10:28:43.2502928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,99.47*4A
2025-08-19T10:28:44.2509482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,99.40*4C
2025-08-19T10:28:45.2507552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,99.22*4D
2025-08-19T10:28:46.2505468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,99.17*40
2025-08-19T10:28:47.2507546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,99.20*64
2025-08-19T10:28:48.2502182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,99.21*4C
2025-08-19T10:28:49.2505816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,99.12*6D
2025-08-19T10:28:50.2507172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,99.14*42
2025-08-19T10:28:51.2501814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,99.19*40
2025-08-19T10:28:52.2501541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,99.18*6F
2025-08-19T10:28:53.2504462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,99.10*4E
2025-08-19T10:28:54.2506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,99.02*4B
2025-08-19T10:28:55.2510500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,98.99*64
2025-08-19T10:28:56.2507141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,98.99*62
2025-08-19T10:28:57.2503110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,99.00*40
2025-08-19T10:28:58.2508946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,98.99*4D
2025-08-19T10:28:59.2509902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,98.94*46
2025-08-19T10:29:00.2504099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,98.96*4C
2025-08-19T10:29:01.2510132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,99.00*4E
2025-08-19T10:29:02.2504199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,98.97*4F
2025-08-19T10:29:03.2505189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,98.96*65
2025-08-19T10:29:04.2503272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,99.04*4B
2025-08-19T10:29:05.2510768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,99.08*43
2025-08-19T10:29:06.2509474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,98.99*43
2025-08-19T10:29:07.2510164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,98.89*4C
2025-08-19T10:29:08.2506407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,98.91*46
2025-08-19T10:29:09.2508139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,99.01*43
2025-08-19T10:29:10.2503919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,99.11*4C
2025-08-19T10:29:11.2510024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,99.14*44
2025-08-19T10:29:12.2509188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,99.11*4E
2025-08-19T10:29:13.2578995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,99.12*47
2025-08-19T10:29:14.2509167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,99.19*4D
2025-08-19T10:29:15.2505870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,99.26*43
2025-08-19T10:29:16.2507340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,99.25*40
2025-08-19T10:29:17.2509771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,99.25*4A
2025-08-19T10:29:18.2508931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,99.26*4D
2025-08-19T10:29:19.2502521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,99.29*46
2025-08-19T10:29:20.2509083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,99.38*4B
2025-08-19T10:29:21.2511710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,99.43*4C
2025-08-19T10:29:22.2506530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,99.32*4C
2025-08-19T10:29:23.2505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,99.21*4A
2025-08-19T10:29:24.2502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,99.19*4B
2025-08-19T10:29:25.2505818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,99.30*4B
2025-08-19T10:29:26.2502508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,99.33*6F
2025-08-19T10:29:27.2504616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,99.27*4A
2025-08-19T10:29:28.2510054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,99.26*4F
2025-08-19T10:29:29.2509842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,99.33*45
2025-08-19T10:29:30.2505754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,99.36*4E
2025-08-19T10:29:31.2503491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,99.28*42
2025-08-19T10:29:32.2502449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,99.24*46
2025-08-19T10:29:33.2503497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,99.16*48
2025-08-19T10:29:34.2509759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,99.08*4D
2025-08-19T10:29:35.2509312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,99.13*4D
2025-08-19T10:29:36.2510329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,99.21*4A
2025-08-19T10:29:37.2508521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,99.18*49
2025-08-19T10:29:38.2506158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,99.16*4D
2025-08-19T10:29:39.2508667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,99.19*67
2025-08-19T10:29:40.2508884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,99.20*4B
2025-08-19T10:29:41.2511753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,99.19*42
2025-08-19T10:29:42.2508493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,99.24*60
2025-08-19T10:29:43.2509636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,99.31*65
2025-08-19T10:29:44.2506402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,99.31*45
2025-08-19T10:29:45.2506612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,99.29*49
2025-08-19T10:29:46.2510638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,99.24*4D
2025-08-19T10:29:47.2507366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,99.25*60
2025-08-19T10:29:48.2504193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,99.33*62
2025-08-19T10:29:49.2504776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,99.36*4B
2025-08-19T10:29:50.2505570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,99.35*45
2025-08-19T10:29:51.2505121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,99.42*48
2025-08-19T10:29:52.2501600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,99.50*4E
2025-08-19T10:29:53.2509327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,99.49*46
2025-08-19T10:29:54.2510796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,99.51*4D
2025-08-19T10:29:55.2505703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,99.62*4E
2025-08-19T10:29:56.2502429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,99.61*45
2025-08-19T10:29:57.2502746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,99.49*43
2025-08-19T10:29:58.2509640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,99.44*49
2025-08-19T10:29:59.2503286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,99.56*4D
2025-08-19T10:30:00.2509547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,99.62*4C
2025-08-19T10:30:01.2499347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,99.52*4C
2025-08-19T10:30:02.2502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,99.44*43
2025-08-19T10:30:03.2504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,99.57*4D
2025-08-19T10:30:04.2510863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,99.66*4A
2025-08-19T10:30:05.2503507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,99.44*48
2025-08-19T10:30:06.2505182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,99.39*4A
2025-08-19T10:30:07.2510458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,99.60*46
2025-08-19T10:30:08.2506638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,99.69*60
2025-08-19T10:30:09.2508410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,99.53*62
2025-08-19T10:30:10.2512187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,99.38*43
2025-08-19T10:30:11.2502837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,99.38*65
2025-08-19T10:30:12.2506728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,99.50*49
2025-08-19T10:30:13.2509883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,99.50*43
2025-08-19T10:30:14.2505383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,99.37*45
2025-08-19T10:30:15.2505602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,99.33*4F
2025-08-19T10:30:16.2503411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,99.25*4B
2025-08-19T10:30:17.2507052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,99.16*4F
2025-08-19T10:30:18.2505532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,99.22*4D
2025-08-19T10:30:19.2507871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,99.23*61
2025-08-19T10:30:20.2503535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,99.18*69
2025-08-19T10:30:21.2508917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,99.15*4F
2025-08-19T10:30:22.2506287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,99.13*48
2025-08-19T10:30:23.2505967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,99.04*45
2025-08-19T10:30:24.2505759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,98.97*41
2025-08-19T10:30:25.2504140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,98.97*47
2025-08-19T10:30:26.2510734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,99.00*4E
2025-08-19T10:30:27.2508787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,98.93*65
2025-08-19T10:30:28.2506343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,98.78*6A
2025-08-19T10:30:29.2503991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,98.74*4B
2025-08-19T10:30:30.2507447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,98.84*4A
2025-08-19T10:30:31.2510023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,98.88*41
2025-08-19T10:30:32.2509405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,98.76*43
2025-08-19T10:30:33.2503227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,98.69*69
2025-08-19T10:30:34.2510370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,98.67*49
2025-08-19T10:30:35.2507683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,98.62*65
2025-08-19T10:30:36.2505432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,98.55*66
2025-08-19T10:30:37.2507264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,98.59*43
2025-08-19T10:30:38.2503593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,98.65*64
2025-08-19T10:30:39.2503549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,98.59*4F
2025-08-19T10:30:40.2510171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,98.50*4C
2025-08-19T10:30:41.2503872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,98.46*4C
2025-08-19T10:30:42.2508070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,98.48*6F
2025-08-19T10:30:43.2507027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,98.48*6D
2025-08-19T10:30:44.2501449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,98.48*40
2025-08-19T10:30:45.2502608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,98.46*40
2025-08-19T10:30:46.2510126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,98.46*4E
2025-08-19T10:30:47.2501836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,98.43*41
2025-08-19T10:30:48.2508071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,98.37*49
2025-08-19T10:30:49.2508873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,98.38*46
2025-08-19T10:30:50.2504907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,98.44*49
2025-08-19T10:30:51.2503010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,98.52*4E
2025-08-19T10:30:52.2510683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,98.55*4C
2025-08-19T10:30:53.2503630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,98.50*49
2025-08-19T10:30:54.2509383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,98.40*6D
2025-08-19T10:30:55.2500909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,98.45*69
2025-08-19T10:30:56.2507125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,98.58*43
2025-08-19T10:30:57.2509660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,98.56*4D
2025-08-19T10:30:58.2505471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,98.44*4C
2025-08-19T10:30:59.2506958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,98.50*46
2025-08-19T10:31:00.2509619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,98.63*68
2025-08-19T10:31:01.2510987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,98.69*6B
2025-08-19T10:31:02.2508057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,98.73*45
2025-08-19T10:31:03.2508795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,98.71*4E
2025-08-19T10:31:04.2507939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,98.74*4B
2025-08-19T10:31:05.2502771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,98.87*65
2025-08-19T10:31:06.2507881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,99.04*6D
2025-08-19T10:31:07.2501961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,99.09*4B
2025-08-19T10:31:08.2510292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,99.03*46
2025-08-19T10:31:09.2501960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,99.07*43
2025-08-19T10:31:10.2508724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,99.17*47
2025-08-19T10:31:11.2510346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,99.12*49
2025-08-19T10:31:12.2506145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,99.01*4A
2025-08-19T10:31:13.2507415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,99.07*41
2025-08-19T10:31:14.2501882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,99.27*42
2025-08-19T10:31:15.2503376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,99.40*67
2025-08-19T10:31:16.2506927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,99.38*48
2025-08-19T10:31:17.2511240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,99.36*49
2025-08-19T10:31:18.2501638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,99.42*46
2025-08-19T10:31:19.2505680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,99.51*49
2025-08-19T10:31:20.2504141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,99.48*47
2025-08-19T10:31:21.2506759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,99.40*47
2025-08-19T10:31:22.2502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,99.41*4D
2025-08-19T10:31:23.2504231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,99.47*49
2025-08-19T10:31:24.2509972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,99.48*4F
2025-08-19T10:31:25.2510478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,99.39*41
2025-08-19T10:31:26.2506763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,99.37*4E
2025-08-19T10:31:27.2504087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,99.53*4B
2025-08-19T10:31:28.2509711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,99.65*64
2025-08-19T10:31:29.2501695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,99.58*6D
2025-08-19T10:31:30.2508355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,99.51*4D
2025-08-19T10:31:31.2506834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,99.58*4A
2025-08-19T10:31:32.2510619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,99.56*4E
2025-08-19T10:31:33.2502766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,99.50*4B
2025-08-19T10:31:34.2510360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,99.51*41
2025-08-19T10:31:35.2503085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,99.59*45
2025-08-19T10:31:36.2507196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,99.68*44
2025-08-19T10:31:37.2503334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,99.74*4A
2025-08-19T10:31:38.2509685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,99.79*6A
2025-08-19T10:31:39.2510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,99.80*47
2025-08-19T10:31:40.2508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,99.79*60
2025-08-19T10:31:41.2508023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,99.73*66
2025-08-19T10:31:42.2505609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,99.73*4B
2025-08-19T10:31:43.2508298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,99.77*6E
2025-08-19T10:31:44.2504403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,99.80*46
2025-08-19T10:31:45.2505071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,99.79*4E
2025-08-19T10:31:46.2506027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,99.66*4A
2025-08-19T10:31:47.2507112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,99.61*4A
2025-08-19T10:31:48.2509724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,99.68*45
2025-08-19T10:31:49.2509278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,99.76*48
2025-08-19T10:31:50.2506352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,99.71*4D
2025-08-19T10:31:51.2507259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,99.62*41
2025-08-19T10:31:52.2502988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,99.61*4E
2025-08-19T10:31:53.2515654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,99.71*4A
2025-08-19T10:31:54.2502518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,99.71*4A
2025-08-19T10:31:55.2570554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,99.70*4A
2025-08-19T10:31:56.2503314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,99.72*45
2025-08-19T10:31:57.2505092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,99.69*40
2025-08-19T10:31:58.2509037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,99.62*40
2025-08-19T10:31:59.2509562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,99.68*44
2025-08-19T10:32:00.2504504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,99.82*6E
2025-08-19T10:32:01.2505989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,99.85*61
2025-08-19T10:32:02.2510289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,99.84*42
2025-08-19T10:32:03.2502592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.44,99.85*4A
2025-08-19T10:32:04.2508436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,99.89*41
2025-08-19T10:32:05.2509170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,99.87*45
2025-08-19T10:32:06.2508334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,99.77*4B
2025-08-19T10:32:07.2506363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,99.77*4B
2025-08-19T10:32:08.2507693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,99.88*65
2025-08-19T10:32:09.2508285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,99.91*68
2025-08-19T10:32:10.2504809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,99.80*44
2025-08-19T10:32:11.2507373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,99.67*46
2025-08-19T10:32:12.2503285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,99.61*46
2025-08-19T10:32:13.2504633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,99.65*6F
2025-08-19T10:32:14.2502822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,99.66*67
2025-08-19T10:32:15.2506077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,99.61*49
2025-08-19T10:32:16.2511761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,99.54*66
2025-08-19T10:32:17.2501587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,99.48*43
2025-08-19T10:32:18.2507473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,99.41*4E
2025-08-19T10:32:19.2509739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,99.41*4B
2025-08-19T10:32:20.2505726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,99.37*45
2025-08-19T10:32:21.2506991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,99.22*48
2025-08-19T10:32:22.2502264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,99.15*4E
2025-08-19T10:32:23.2503090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,99.22*4D
2025-08-19T10:32:24.2508369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,99.23*4C
2025-08-19T10:32:25.2502517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,99.12*48
2025-08-19T10:32:26.2504460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,99.16*4B
2025-08-19T10:32:27.2505986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,99.25*42
2025-08-19T10:32:28.2503273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,99.22*4A
2025-08-19T10:32:29.2509219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,99.17*46
2025-08-19T10:32:30.2505736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,99.29*47
2025-08-19T10:32:31.2510623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,99.37*6D
2025-08-19T10:32:32.2508906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,99.19*42
2025-08-19T10:32:33.2509931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,99.04*40
2025-08-19T10:32:34.2507660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,99.15*4B
2025-08-19T10:32:35.2504184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,99.29*6A
2025-08-19T10:32:36.2510998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,99.28*6E
2025-08-19T10:32:37.2502238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,99.27*4A
2025-08-19T10:32:38.2502119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,99.35*4D
2025-08-19T10:32:39.2510383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,99.37*4A
2025-08-19T10:32:40.2510069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,99.28*46
2025-08-19T10:32:41.2509582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,99.26*4C
2025-08-19T10:32:42.2507219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,99.32*4D
2025-08-19T10:32:43.2504599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,99.32*4F
2025-08-19T10:32:44.2508478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,99.30*41
2025-08-19T10:32:45.2504425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,99.37*4B
2025-08-19T10:32:46.2510066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,99.43*43
2025-08-19T10:32:47.2511930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,99.43*45
2025-08-19T10:32:48.2507277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,99.36*4E
2025-08-19T10:32:49.2502084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,99.26*4B
2025-08-19T10:32:50.2508298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,99.27*43
2025-08-19T10:32:51.2507287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,99.42*60
2025-08-19T10:32:52.2505992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,99.52*6B
2025-08-19T10:32:53.2505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,99.51*41
2025-08-19T10:32:54.2507200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,99.46*4B
2025-08-19T10:32:55.2507483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,99.39*43
2025-08-19T10:32:56.2502499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,99.37*46
2025-08-19T10:32:57.2511272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,99.43*42
2025-08-19T10:32:58.2506939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,99.52*4A
2025-08-19T10:32:59.2511176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,99.51*42
2025-08-19T10:33:00.2506617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,99.43*45
2025-08-19T10:33:01.2508554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,99.43*44
2025-08-19T10:33:02.2510603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,99.52*48
2025-08-19T10:33:03.2505680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,99.60*4B
2025-08-19T10:33:04.2502172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,99.58*42
2025-08-19T10:33:05.2505381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,99.60*40
2025-08-19T10:33:06.2502992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,99.61*45
2025-08-19T10:33:07.2509272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,99.55*43
2025-08-19T10:33:08.2508754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,99.59*46
2025-08-19T10:33:09.2506526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,99.70*43
2025-08-19T10:33:10.2503021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,99.74*48
2025-08-19T10:33:11.2504847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,99.74*48
2025-08-19T10:33:12.2510043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,99.75*43
2025-08-19T10:33:13.2502322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,99.79*67
2025-08-19T10:33:14.2506902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,99.84*6B
2025-08-19T10:33:15.2509051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,99.89*48
2025-08-19T10:33:16.2504483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,99.94*4C
2025-08-19T10:33:17.2504876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,99.91*47
2025-08-19T10:33:18.2511023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,99.82*45
2025-08-19T10:33:19.2505732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,99.86*43
2025-08-19T10:33:20.2510193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,99.92*4E
2025-08-19T10:33:21.2505925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,99.85*4A
2025-08-19T10:33:22.2610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,99.72*4C
2025-08-19T10:33:23.2609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,99.73*4F
2025-08-19T10:33:24.2503394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,99.75*67
2025-08-19T10:33:25.2507592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,99.78*42
2025-08-19T10:33:26.2602617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,99.72*47
2025-08-19T10:33:27.2603984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,99.59*41
2025-08-19T10:33:28.2508166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,99.52*43
2025-08-19T10:33:29.2509850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,99.53*6C
2025-08-19T10:33:30.2503418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,99.53*42
2025-08-19T10:33:31.2508618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,99.46*40
2025-08-19T10:33:32.2604196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,99.36*4C
2025-08-19T10:33:33.2603522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,99.32*4A
2025-08-19T10:33:34.2605989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,99.34*49
2025-08-19T10:33:35.2600993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,99.31*46
2025-08-19T10:33:36.2505805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,99.24*48
2025-08-19T10:33:37.2511011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,99.21*62
2025-08-19T10:33:38.2600920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,99.26*45
2025-08-19T10:33:39.2601466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,99.23*48
2025-08-19T10:33:40.2603275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,99.11*48
2025-08-19T10:33:41.2604568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,99.12*4D
2025-08-19T10:33:42.2611241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,99.23*4C
2025-08-19T10:33:43.2511561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,99.23*4A
2025-08-19T10:33:44.2608245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,99.16*4D
2025-08-19T10:33:45.2509844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,99.10*6D
2025-08-19T10:33:46.2506169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,99.08*6D
2025-08-19T10:33:47.2608378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,99.06*46
2025-08-19T10:33:48.2603868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,99.11*49
2025-08-19T10:33:49.2603017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,99.21*4C
2025-08-19T10:33:50.2605583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,99.20*4A
2025-08-19T10:33:51.2503864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,99.06*41
2025-08-19T10:33:52.2526881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,99.08*47
2025-08-19T10:33:53.2605128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,99.14*48
2025-08-19T10:33:54.2608053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,99.13*49
2025-08-19T10:33:55.2605789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,99.05*49
2025-08-19T10:33:56.2504676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,99.02*48
2025-08-19T10:33:57.2506444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,99.04*44
2025-08-19T10:33:58.2603090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,99.13*46
2025-08-19T10:33:59.2604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,99.26*4A
2025-08-19T10:34:00.2604244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,99.23*41
2025-08-19T10:34:01.2506480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,99.20*6E
2025-08-19T10:34:02.2600615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,99.24*4D
2025-08-19T10:34:03.2607007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,99.24*41
2025-08-19T10:34:04.2604889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,99.23*4A
2025-08-19T10:34:05.2606931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,99.28*43
2025-08-19T10:34:06.2504914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,99.33*41
2025-08-19T10:34:07.2601484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,99.23*4C
2025-08-19T10:34:08.2603958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,99.23*4C
2025-08-19T10:34:09.2605259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,99.46*4F
2025-08-19T10:34:10.2601627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,99.61*4E
2025-08-19T10:34:11.2610981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,99.54*49
2025-08-19T10:34:12.2605586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,99.40*47
2025-08-19T10:34:13.2601265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,99.45*4C
2025-08-19T10:34:14.2610198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,99.60*4F
2025-08-19T10:34:15.2610482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,99.61*41
2025-08-19T10:34:16.2606577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,99.52*4B
2025-08-19T10:34:17.2610278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,99.54*4A
2025-08-19T10:34:18.2605239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,99.67*40
2025-08-19T10:34:19.2606962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,99.78*45
2025-08-19T10:34:20.2603349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,99.84*44
2025-08-19T10:34:21.2505271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,99.85*47
2025-08-19T10:34:22.2508284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,99.83*69
2025-08-19T10:34:23.2509525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,99.84*69
2025-08-19T10:34:24.2602898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,99.84*4E
2025-08-19T10:34:25.2602734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,99.83*4C
2025-08-19T10:34:26.2607207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,99.83*41
2025-08-19T10:34:27.2603083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,99.87*4C
2025-08-19T10:34:28.2604748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,99.88*49
2025-08-19T10:34:29.2605332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,99.85*41
2025-08-19T10:34:30.2607891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,99.80*4C
2025-08-19T10:34:31.2609434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,99.74*4F
2025-08-19T10:34:32.2603740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,99.70*47
2025-08-19T10:34:33.2602508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,99.70*4F
2025-08-19T10:34:34.2601275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,99.72*4F
2025-08-19T10:34:35.2617926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,99.68*4C
2025-08-19T10:34:36.2602546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,99.55*42
2025-08-19T10:34:37.2603906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,99.42*44
2025-08-19T10:34:38.2604369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,99.24*4B
2025-08-19T10:34:39.2604465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,99.18*4C
2025-08-19T10:34:40.2501533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,99.28*6D
2025-08-19T10:34:41.2503569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,99.31*66
2025-08-19T10:34:42.2607785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,99.28*4E
2025-08-19T10:34:43.2603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,99.26*40
2025-08-19T10:34:44.2610255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,99.17*49
2025-08-19T10:34:45.2609116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,99.06*40
2025-08-19T10:34:46.2606136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,99.01*48
2025-08-19T10:34:47.2509604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,99.06*60
2025-08-19T10:34:48.2506827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,99.15*69
2025-08-19T10:34:49.2601934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,99.14*4A
2025-08-19T10:34:50.2607623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,99.02*47
2025-08-19T10:34:51.2608109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,98.93*44
2025-08-19T10:34:52.2504885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,98.94*63
2025-08-19T10:34:53.2509878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,99.06*60
2025-08-19T10:34:54.2609280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,99.13*4E
2025-08-19T10:34:55.2601161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.41,99.00*4D
2025-08-19T10:34:56.2606659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,98.93*46
2025-08-19T10:34:57.2609041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,99.11*66
2025-08-19T10:34:58.2508009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,99.23*64
2025-08-19T10:34:59.2604986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,99.16*4C
2025-08-19T10:35:00.2600888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,99.07*4E
2025-08-19T10:35:01.2603535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,99.05*42
2025-08-19T10:35:02.2609079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,99.10*47
2025-08-19T10:35:03.2643110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,99.07*40
2025-08-19T10:35:04.2580257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,98.99*41
2025-08-19T10:35:05.2609500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,99.13*4A
2025-08-19T10:35:06.2605759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,99.39*6E
2025-08-19T10:35:07.2507659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,99.43*60
2025-08-19T10:35:08.2510379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,99.23*60
2025-08-19T10:35:09.2510392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,99.03*6F
2025-08-19T10:35:10.2605711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,99.01*40
2025-08-19T10:35:11.2607555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,99.10*45
2025-08-19T10:35:12.2603683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,99.08*44
2025-08-19T10:35:13.2602628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,99.08*69
2025-08-19T10:35:14.2609939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,99.04*48
2025-08-19T10:35:15.2603547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,98.95*65
2025-08-19T10:35:16.2607947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,98.89*69
2025-08-19T10:35:17.2604194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,98.92*41
2025-08-19T10:35:18.2605069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,98.96*44
2025-08-19T10:35:19.2608757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,98.91*43
2025-08-19T10:35:20.2605737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,98.80*49
2025-08-19T10:35:21.2606918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,98.77*4C
2025-08-19T10:35:22.2523532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,98.89*63
2025-08-19T10:35:23.2510305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,98.98*43
2025-08-19T10:35:24.2605504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,98.91*6A
2025-08-19T10:35:25.2605906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.21,98.84*47
2025-08-19T10:35:26.2635158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,98.94*4B
2025-08-19T10:35:27.2609867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,99.02*65
2025-08-19T10:35:28.2605659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,98.91*68
2025-08-19T10:35:29.2606761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,98.79*4C
2025-08-19T10:35:30.2602714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,98.89*41
2025-08-19T10:35:31.2603624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,99.11*64
2025-08-19T10:35:32.2503600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,99.11*4C
2025-08-19T10:35:33.2602062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,98.96*40
2025-08-19T10:35:34.2610277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,98.92*4B
2025-08-19T10:35:35.2604886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,98.97*46
2025-08-19T10:35:36.2605935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,99.01*45
2025-08-19T10:35:37.2606966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,99.06*6B
2025-08-19T10:35:38.2615150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,99.12*4A
2025-08-19T10:35:39.2608809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,99.11*6C
2025-08-19T10:35:40.2604351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,99.08*6B
2025-08-19T10:35:41.2604241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,99.18*43
2025-08-19T10:35:42.2600364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,99.23*6A
2025-08-19T10:35:43.2603086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,99.23*46
2025-08-19T10:35:44.2608067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,99.25*46
2025-08-19T10:35:45.2604619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,99.16*4C
2025-08-19T10:35:46.2606067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,99.13*45
2025-08-19T10:35:47.2606905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,99.24*4D
2025-08-19T10:35:48.2604658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,99.36*41
2025-08-19T10:35:49.2605391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,99.38*43
2025-08-19T10:35:50.2607584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,99.36*4E
2025-08-19T10:35:51.2610636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,99.40*44
2025-08-19T10:35:52.2606793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,99.54*45
2025-08-19T10:35:53.2608722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,99.62*4D
2025-08-19T10:35:54.2605640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,99.54*43
2025-08-19T10:35:55.2607108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,99.51*49
2025-08-19T10:35:56.2608698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,99.54*44
2025-08-19T10:35:57.2620648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,99.46*48
2025-08-19T10:35:58.2600923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,99.43*4E
2025-08-19T10:35:59.2605219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,99.49*42
2025-08-19T10:36:00.2607238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,99.43*4D
2025-08-19T10:36:01.2640346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,99.35*41
2025-08-19T10:36:02.2605039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,99.51*4A
2025-08-19T10:36:03.2600839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,99.72*63
2025-08-19T10:36:04.2603365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,99.67*64
2025-08-19T10:36:05.2607682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,99.53*48
2025-08-19T10:36:06.2604773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,99.63*48
2025-08-19T10:36:07.2605248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,99.69*41
2025-08-19T10:36:08.2602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,99.56*4A
2025-08-19T10:36:09.2602941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,99.41*4E
2025-08-19T10:36:10.2684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,99.40*63
2025-08-19T10:36:11.2611157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,99.48*40
2025-08-19T10:36:12.2607171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,99.52*46
2025-08-19T10:36:13.2604965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,99.43*40
2025-08-19T10:36:14.2610984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,99.38*46
2025-08-19T10:36:15.2632920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,99.47*41
2025-08-19T10:36:16.2602535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,99.61*4A
2025-08-19T10:36:17.2605553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,99.51*4D
2025-08-19T10:36:18.2600976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,99.29*4D
2025-08-19T10:36:19.2640445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,99.31*4F
2025-08-19T10:36:20.2610785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,99.46*64
2025-08-19T10:36:21.2609533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,99.38*48
2025-08-19T10:36:22.2607047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,99.28*40
2025-08-19T10:36:23.2600603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,99.32*46
2025-08-19T10:36:24.2606596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,99.38*47
2025-08-19T10:36:25.2606723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,99.36*61
2025-08-19T10:36:26.2603292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,99.30*61
2025-08-19T10:36:27.2601787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,99.26*43
2025-08-19T10:36:28.2602697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,99.29*49
2025-08-19T10:36:29.2608931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,99.30*4B
2025-08-19T10:36:30.2604113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,99.23*49
2025-08-19T10:36:31.2511156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,99.20*4E
2025-08-19T10:36:32.2605615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,99.22*4D
2025-08-19T10:36:33.2610932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,99.23*48
2025-08-19T10:36:34.2606907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,99.23*4C
2025-08-19T10:36:35.2607737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,99.28*42
2025-08-19T10:36:36.2605282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,99.27*4B
2025-08-19T10:36:37.2606845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,99.13*47
2025-08-19T10:36:38.2600528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,99.06*40
2025-08-19T10:36:39.2602584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,99.16*4D
2025-08-19T10:36:40.2607546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,99.27*6C
2025-08-19T10:36:41.2608962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,99.30*42
2025-08-19T10:36:42.2605202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.28,99.22*4F
2025-08-19T10:36:43.2606108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,99.16*68
2025-08-19T10:36:44.2606293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,99.19*45
2025-08-19T10:36:45.2575457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,99.22*43
2025-08-19T10:36:46.2610884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,99.14*4C
2025-08-19T10:36:47.2602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,99.09*45
2025-08-19T10:36:48.2607562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,99.22*49
2025-08-19T10:36:49.2608238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,99.31*63
2025-08-19T10:36:50.2603996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,99.22*6F
2025-08-19T10:36:51.2608863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,99.13*61
2025-08-19T10:36:52.2608665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,99.15*6E
2025-08-19T10:36:53.2602025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,99.17*42
2025-08-19T10:36:54.2602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,99.15*47
2025-08-19T10:36:55.2604009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,99.11*49
2025-08-19T10:36:56.2612128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,99.19*4B
2025-08-19T10:36:57.2605751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,99.33*4C
2025-08-19T10:36:58.2611290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,99.29*41
2025-08-19T10:36:59.2602594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,99.12*6E
2025-08-19T10:37:00.2606234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,99.09*6C
2025-08-19T10:37:01.2604666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,99.24*66
2025-08-19T10:37:02.2604913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,99.37*6A
2025-08-19T10:37:03.2605777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,99.27*4E
2025-08-19T10:37:04.2603091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,99.11*45
2025-08-19T10:37:05.2600175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,99.05*4F
2025-08-19T10:37:06.2606563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,99.02*45
2025-08-19T10:37:07.2609908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,99.07*4A
2025-08-19T10:37:08.2604177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,99.22*48
2025-08-19T10:37:09.2605794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,99.29*46
2025-08-19T10:37:10.2653947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,99.22*4E
2025-08-19T10:37:11.2601175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,99.10*4E
2025-08-19T10:37:12.2606766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,99.06*69
2025-08-19T10:37:13.2604568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,99.09*46
2025-08-19T10:37:14.2603635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,99.07*42
2025-08-19T10:37:15.2606696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,99.05*4A
2025-08-19T10:37:16.2602569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,99.08*42
2025-08-19T10:37:17.2602745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,99.16*41
2025-08-19T10:37:18.2603303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,99.21*47
2025-08-19T10:37:19.2604427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,99.14*42
2025-08-19T10:37:20.2614216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,99.04*4D
2025-08-19T10:37:21.2610126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,98.98*48
2025-08-19T10:37:22.2606398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,99.08*6B
2025-08-19T10:37:23.2606813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,99.19*6B
2025-08-19T10:37:24.2603074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,99.15*40
2025-08-19T10:37:25.2603382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,99.05*4F
2025-08-19T10:37:26.2609956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,99.07*4D
2025-08-19T10:37:27.2602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,99.12*49
2025-08-19T10:37:28.2631552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,99.01*4D
2025-08-19T10:37:29.2609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,98.98*42
2025-08-19T10:37:30.2606622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,99.07*44
2025-08-19T10:37:31.2608508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,99.09*44
2025-08-19T10:37:32.2606531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,99.04*4E
2025-08-19T10:37:33.2608862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,99.09*4F
2025-08-19T10:37:34.2603513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,99.18*40
2025-08-19T10:37:35.2606556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,99.09*4B
2025-08-19T10:37:36.2601959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,98.94*48
2025-08-19T10:37:37.2604063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,99.02*63
2025-08-19T10:37:38.2610800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,99.18*43
2025-08-19T10:37:39.2601312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,99.17*41
2025-08-19T10:37:40.2611170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,99.10*42
2025-08-19T10:37:41.2603378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,99.05*48
2025-08-19T10:37:42.2609284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,99.05*4C
2025-08-19T10:37:43.2602260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,99.09*47
2025-08-19T10:37:44.2608401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,99.19*6B
2025-08-19T10:37:45.2600593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,99.24*6F
2025-08-19T10:37:46.2606824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,99.23*4E
2025-08-19T10:37:47.2608849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,99.20*6F
2025-08-19T10:37:48.2606109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,99.11*67
2025-08-19T10:37:49.2608944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,99.12*6C
2025-08-19T10:37:50.2603719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,99.23*68
2025-08-19T10:37:51.2607011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,99.19*4B
2025-08-19T10:37:52.2602741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.84,99.13*4E
2025-08-19T10:37:53.2611018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,99.08*40
2025-08-19T10:37:54.2606573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,99.01*63
2025-08-19T10:37:55.2603485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,99.06*63
2025-08-19T10:37:56.2608800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,99.19*66
2025-08-19T10:37:57.2609816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,99.21*66
2025-08-19T10:37:58.2605656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,99.13*67
2025-08-19T10:37:59.2605513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,99.11*4D
2025-08-19T10:38:00.2603146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,99.18*61
2025-08-19T10:38:01.2602376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,99.16*4D
2025-08-19T10:38:02.2606655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,99.16*4D
2025-08-19T10:38:03.2610403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,99.18*47
2025-08-19T10:38:04.2606900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,99.16*48
2025-08-19T10:38:05.2609964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,99.20*41
2025-08-19T10:38:06.2605473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,99.28*46
2025-08-19T10:38:07.2605819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,99.25*49
2025-08-19T10:38:08.2613088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,99.19*45
2025-08-19T10:38:09.2604855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,99.22*42
2025-08-19T10:38:10.2609424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,99.29*6D
2025-08-19T10:38:11.2603438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,99.28*41
2025-08-19T10:38:12.2639779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,99.24*4C
2025-08-19T10:38:13.2601198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,99.32*61
2025-08-19T10:38:14.2607616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,99.38*60
2025-08-19T10:38:15.2626492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,99.30*44
2025-08-19T10:38:16.2608216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,99.27*4D
2025-08-19T10:38:17.2609382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,99.37*42
2025-08-19T10:38:18.2606135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,99.39*41
2025-08-19T10:38:19.2606992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,99.39*47
2025-08-19T10:38:20.2610859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,99.47*66
2025-08-19T10:38:21.2609553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,99.59*4B
2025-08-19T10:38:22.2610263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,99.62*49
2025-08-19T10:38:23.2604592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,99.61*4F
2025-08-19T10:38:24.2604501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,99.63*4D
2025-08-19T10:38:25.2605925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,99.58*46
2025-08-19T10:38:26.2610311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,99.43*4D
2025-08-19T10:38:27.2611861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,99.38*69
2025-08-19T10:38:28.2606530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,99.41*66
2025-08-19T10:38:29.2602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,99.42*45
2025-08-19T10:38:30.2623085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,99.45*42
2025-08-19T10:38:31.2600928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,99.47*44
2025-08-19T10:38:32.2607510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,99.41*48
2025-08-19T10:38:33.2612685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,99.34*63
2025-08-19T10:38:34.2604414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,99.43*4C
2025-08-19T10:38:35.2608052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,99.61*47
2025-08-19T10:38:36.2602049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,99.62*4E
2025-08-19T10:38:37.2603590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,99.48*42
2025-08-19T10:38:38.2606800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,99.43*4D
2025-08-19T10:38:39.2610905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,99.47*4E
2025-08-19T10:38:40.2605532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,99.43*4C
2025-08-19T10:38:41.2605603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,99.40*43
2025-08-19T10:38:42.2602496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,99.50*4F
2025-08-19T10:38:43.2616161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,99.61*48
2025-08-19T10:38:44.2601426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,99.59*69
2025-08-19T10:38:45.2602320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,99.55*4E
2025-08-19T10:38:46.2606483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,99.65*4A
2025-08-19T10:38:47.2607853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,99.84*40
2025-08-19T10:38:48.2604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,99.91*6F
2025-08-19T10:38:49.2607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,99.87*45
2025-08-19T10:38:50.2601219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,99.84*4C
2025-08-19T10:38:51.2602313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,99.85*40
2025-08-19T10:38:52.2603617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,99.88*4B
2025-08-19T10:38:53.2608818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,99.90*6D
2025-08-19T10:38:54.2602793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,99.86*47
2025-08-19T10:38:55.2603257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,99.79*44
2025-08-19T10:38:56.2609236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,99.86*42
2025-08-19T10:38:57.2609062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,100.01*56
2025-08-19T10:38:58.2604655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,100.06*78
2025-08-19T10:38:59.2606055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,99.93*4D
2025-08-19T10:39:00.2602532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,99.79*46
2025-08-19T10:39:01.2603230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,99.76*63
2025-08-19T10:39:02.2602591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,99.70*6F
2025-08-19T10:39:03.2603450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,99.63*4B
2025-08-19T10:39:04.2610912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,99.58*40
2025-08-19T10:39:05.2601681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,99.53*4D
2025-08-19T10:39:06.2601688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,99.57*49
2025-08-19T10:39:07.2607528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,99.55*4D
2025-08-19T10:39:08.2605016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,99.31*6F
2025-08-19T10:39:09.2606301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,99.19*40
2025-08-19T10:39:10.2604824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,99.31*67
2025-08-19T10:39:11.2608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,99.35*46
2025-08-19T10:39:12.2602542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,99.13*4A
2025-08-19T10:39:13.2608105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,98.84*44
2025-08-19T10:39:14.2605502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,98.79*6E
2025-08-19T10:39:15.2603748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,98.92*6B
2025-08-19T10:39:16.2610142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,98.92*44
2025-08-19T10:39:17.2602287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,98.85*44
2025-08-19T10:39:18.2607647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,98.87*44
2025-08-19T10:39:19.2605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,98.88*40
2025-08-19T10:39:20.2607235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,98.83*45
2025-08-19T10:39:21.2602762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,98.78*65
2025-08-19T10:39:22.2606132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,98.80*61
2025-08-19T10:39:23.2610088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,98.91*69
2025-08-19T10:39:24.2607029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,98.94*42
2025-08-19T10:39:25.2611280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,98.86*45
2025-08-19T10:39:26.2610368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,98.74*4A
2025-08-19T10:39:27.2609618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,98.66*46
2025-08-19T10:39:28.2610724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,98.77*63
2025-08-19T10:39:29.2603714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,98.84*6D
2025-08-19T10:39:30.2721968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,98.80*68
2025-08-19T10:39:31.2611567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,98.81*65
2025-08-19T10:39:32.2605864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,98.92*44
2025-08-19T10:39:33.2592463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,99.01*6C
2025-08-19T10:39:34.2606835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,99.02*44
2025-08-19T10:39:35.2602462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,98.93*44
2025-08-19T10:39:36.2609344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,98.82*43
2025-08-19T10:39:37.2607325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,98.85*46
2025-08-19T10:39:38.2601956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,99.01*68
2025-08-19T10:39:39.2605900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,99.00*48
2025-08-19T10:39:40.2609866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.58,98.87*4A
2025-08-19T10:39:41.2602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,98.81*42
2025-08-19T10:39:42.2606960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,98.87*6B
2025-08-19T10:39:43.2607209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,98.90*41
2025-08-19T10:39:44.2603572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,98.90*4B
2025-08-19T10:39:45.2610502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,98.89*62
2025-08-19T10:39:46.2610701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,98.79*64
2025-08-19T10:39:47.2603148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,98.70*4D
2025-08-19T10:39:48.2605598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,98.75*4B
2025-08-19T10:39:49.2608814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,98.84*43
2025-08-19T10:39:50.2609232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,98.73*65
2025-08-19T10:39:51.2602342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,98.53*44
2025-08-19T10:39:52.2605919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,98.49*41
2025-08-19T10:39:53.2658154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,98.53*4C
2025-08-19T10:39:54.2601268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,98.43*4B
2025-08-19T10:39:55.2605737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,98.34*65
2025-08-19T10:39:56.2611103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,98.42*6B
2025-08-19T10:39:57.2602097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,98.52*44
2025-08-19T10:39:58.2607559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,98.43*49
2025-08-19T10:39:59.2611185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,98.26*4C
2025-08-19T10:40:00.2606518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,98.12*63
2025-08-19T10:40:01.2610700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,98.06*63
2025-08-19T10:40:02.2605255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,98.16*4A
2025-08-19T10:40:03.2609496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,98.44*40
2025-08-19T10:40:04.2610305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,98.62*63
2025-08-19T10:40:05.2604275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,98.50*42
2025-08-19T10:40:06.2609510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,98.33*48
2025-08-19T10:40:07.2602208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,98.42*4C
2025-08-19T10:40:08.2608687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,98.61*4C
2025-08-19T10:40:09.2607431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,98.64*4E
2025-08-19T10:40:10.2601188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,98.62*4A
2025-08-19T10:40:11.2605396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,98.67*63
2025-08-19T10:40:12.2605108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,98.75*4C
2025-08-19T10:40:13.2602987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,98.75*41
2025-08-19T10:40:14.2608168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,98.87*49
2025-08-19T10:40:15.2609516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,99.11*6C
2025-08-19T10:40:16.2605914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,99.20*67
2025-08-19T10:40:17.2608876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,99.10*66
2025-08-19T10:40:18.2603420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,99.13*44
2025-08-19T10:40:19.2605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,99.28*4A
2025-08-19T10:40:20.2604863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,99.25*6B
2025-08-19T10:40:21.2606497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,99.06*6E
2025-08-19T10:40:22.2608173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,99.10*42
2025-08-19T10:40:23.2608609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,99.29*4F
2025-08-19T10:40:24.2609391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,99.31*4D
2025-08-19T10:40:25.2608949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,99.22*4E
2025-08-19T10:40:26.2605491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,99.21*4E
2025-08-19T10:40:27.2608785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,99.24*49
2025-08-19T10:40:28.2603797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,99.30*41
2025-08-19T10:40:29.2603672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,99.40*67
2025-08-19T10:40:30.2610606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,99.36*4D
2025-08-19T10:40:31.2603378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,99.24*41
2025-08-19T10:40:32.2603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,99.18*46
2025-08-19T10:40:33.2608385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,99.21*4E
2025-08-19T10:40:34.2609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,99.30*6F
2025-08-19T10:40:35.2602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,99.36*6C
2025-08-19T10:40:36.2603395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,99.36*49
2025-08-19T10:40:37.2610647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,99.32*61
2025-08-19T10:40:38.2606237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,99.33*64
2025-08-19T10:40:39.2608161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,99.42*62
2025-08-19T10:40:40.2604278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,99.42*4F
2025-08-19T10:40:41.2605528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,99.40*4D
2025-08-19T10:40:42.2603047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,99.46*4D
2025-08-19T10:40:43.2601893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,99.48*47
2025-08-19T10:40:44.2607898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,99.43*46
2025-08-19T10:40:45.2604296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,99.49*6A
2025-08-19T10:40:46.2610059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,99.65*61
2025-08-19T10:40:47.2602490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,99.72*4F
2025-08-19T10:40:48.2609541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,99.67*48
2025-08-19T10:40:49.2602194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,99.72*44
2025-08-19T10:40:50.2607074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,99.77*69
2025-08-19T10:40:51.2610191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,99.74*49
2025-08-19T10:40:52.2603775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,99.69*48
2025-08-19T10:40:53.2605592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,99.69*6B
2025-08-19T10:40:54.2607417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,99.68*6E
2025-08-19T10:40:55.2608893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,99.70*46
2025-08-19T10:40:56.2603158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,99.70*47
2025-08-19T10:40:57.2602208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,99.60*4C
2025-08-19T10:40:58.2609612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,99.57*47
2025-08-19T10:40:59.2604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,99.63*65
2025-08-19T10:41:00.2609929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,99.64*63
2025-08-19T10:41:01.2605513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,99.59*65
2025-08-19T10:41:02.2610331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.25,99.56*6C
2025-08-19T10:41:03.2611493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,99.55*63
2025-08-19T10:41:04.2602685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,99.48*40
2025-08-19T10:41:05.2604731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,99.43*47
2025-08-19T10:41:06.2610872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,99.51*44
2025-08-19T10:41:07.2602619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,99.60*47
2025-08-19T10:41:08.2607982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,99.53*48
2025-08-19T10:41:09.2601495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,99.40*66
2025-08-19T10:41:10.2610151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,99.37*68
2025-08-19T10:41:11.2603375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,99.45*65
2025-08-19T10:41:12.2607988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,99.46*4A
2025-08-19T10:41:13.2607297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,99.30*4B
2025-08-19T10:41:14.2603590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,99.30*46
2025-08-19T10:41:15.2610637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,99.40*41
2025-08-19T10:41:16.2606109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,99.39*4C
2025-08-19T10:41:17.2606416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,99.35*6D
2025-08-19T10:41:18.2610138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,99.32*63
2025-08-19T10:41:19.2609597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,99.26*6C
2025-08-19T10:41:20.2610089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,99.26*47
2025-08-19T10:41:21.2609557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,99.35*41
2025-08-19T10:41:22.2605894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,99.39*6E
2025-08-19T10:41:23.2603388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,99.26*4C
2025-08-19T10:41:24.2602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,99.16*48
2025-08-19T10:41:25.2606695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,99.19*4C
2025-08-19T10:41:26.2602727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,99.22*44
2025-08-19T10:41:27.2604263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,99.21*41
2025-08-19T10:41:28.2609928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,99.23*65
2025-08-19T10:41:29.2611466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,99.20*43
2025-08-19T10:41:30.2603475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,99.10*47
2025-08-19T10:41:31.2607114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,99.13*43
2025-08-19T10:41:32.2603419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,99.17*63
2025-08-19T10:41:33.2611136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,99.08*47
2025-08-19T10:41:34.2600549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,99.00*6E
2025-08-19T10:41:35.2604289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,99.06*4F
2025-08-19T10:41:36.2604680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,99.09*41
2025-08-19T10:41:37.2605569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,99.08*45
2025-08-19T10:41:38.2611836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,99.12*63
2025-08-19T10:41:39.2600792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,99.12*49
2025-08-19T10:41:40.2610272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,99.02*49
2025-08-19T10:41:41.2700148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,98.98*41
2025-08-19T10:41:42.2607412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,99.08*49
2025-08-19T10:41:43.2606096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,99.14*65
2025-08-19T10:41:44.2610646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,99.05*4D
2025-08-19T10:41:45.2605108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,99.00*4B
2025-08-19T10:41:46.2609808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,99.03*4F
2025-08-19T10:41:47.2710328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,99.06*49
2025-08-19T10:41:48.2606702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,99.05*45
2025-08-19T10:41:49.2702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,99.02*44
2025-08-19T10:41:50.2608004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,98.98*4A
2025-08-19T10:41:51.2606544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,98.94*44
2025-08-19T10:41:52.2602585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,98.92*66
2025-08-19T10:41:53.2603447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,98.94*65
2025-08-19T10:41:54.2609939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,98.98*4D
2025-08-19T10:41:55.2703275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,99.04*42
2025-08-19T10:41:56.2608914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,99.02*47
2025-08-19T10:41:57.2701096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,98.98*48
2025-08-19T10:41:58.2607785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,98.91*4E
2025-08-19T10:41:59.2610030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,98.78*42
2025-08-19T10:42:00.2704671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,98.72*43
2025-08-19T10:42:01.2608176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,98.78*4A
2025-08-19T10:42:02.2705628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,98.82*47
2025-08-19T10:42:03.2706970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,98.76*40
2025-08-19T10:42:04.2702423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,98.80*49
2025-08-19T10:42:05.2602044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,98.83*68
2025-08-19T10:42:06.2702007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,98.85*4E
2025-08-19T10:42:07.2710060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,98.92*44
2025-08-19T10:42:08.2707579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,98.99*4F
2025-08-19T10:42:09.2605548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,98.89*49
2025-08-19T10:42:10.2602545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,98.73*62
2025-08-19T10:42:11.2744394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,98.71*43
2025-08-19T10:42:12.2701224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,98.80*4F
2025-08-19T10:42:13.2611597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,98.77*46
2025-08-19T10:42:14.2611147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,98.72*68
2025-08-19T10:42:15.2600884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,98.82*69
2025-08-19T10:42:16.2605492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,98.87*4E
2025-08-19T10:42:17.2602172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,98.78*6E
2025-08-19T10:42:18.2610546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,98.77*6A
2025-08-19T10:42:19.2603871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,98.85*6A
2025-08-19T10:42:20.2704112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,98.89*4E
2025-08-19T10:42:21.2635685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,98.83*4E
2025-08-19T10:42:22.2710271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,98.86*48
2025-08-19T10:42:23.2702802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,98.94*4A
2025-08-19T10:42:24.2711862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,98.96*4D
2025-08-19T10:42:25.2704263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,98.87*47
2025-08-19T10:42:26.2710666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,98.76*67
2025-08-19T10:42:27.2702589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,98.74*65
2025-08-19T10:42:28.2602757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,98.84*45
2025-08-19T10:42:29.2607115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,98.90*6B
2025-08-19T10:42:30.2704412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,98.90*4A
2025-08-19T10:42:31.2709345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,98.83*4B
2025-08-19T10:42:32.2709378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,98.76*4F
2025-08-19T10:42:33.2711255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,98.78*6F
2025-08-19T10:42:34.2608388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,98.79*6B
2025-08-19T10:42:35.2604842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,98.74*48
2025-08-19T10:42:36.2605148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,98.71*4F
2025-08-19T10:42:37.2707283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.22,98.69*47
2025-08-19T10:42:38.2711263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,98.67*4C
2025-08-19T10:42:39.2701230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,98.69*6B
2025-08-19T10:42:40.2606990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,98.70*6B
2025-08-19T10:42:41.2610257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,98.61*4D
2025-08-19T10:42:42.2705181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,98.52*49
2025-08-19T10:42:43.2608790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,98.45*6C
2025-08-19T10:42:44.2609980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,98.39*67
2025-08-19T10:42:45.2701626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,98.32*67
2025-08-19T10:42:46.2601915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,98.34*6D
2025-08-19T10:42:47.2603380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,98.44*69
2025-08-19T10:42:48.2607241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,98.53*43
2025-08-19T10:42:49.2713665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,98.53*40
2025-08-19T10:42:50.2709369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,98.43*49
2025-08-19T10:42:51.2602011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,98.30*4A
2025-08-19T10:42:52.2607507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,98.32*49
2025-08-19T10:42:53.2609012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,98.44*45
2025-08-19T10:42:54.2705675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,98.44*44
2025-08-19T10:42:55.2709002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,98.38*49
2025-08-19T10:42:56.2705955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,98.36*6B
2025-08-19T10:42:57.2705228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,98.44*44
2025-08-19T10:42:58.2702401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,98.49*46
2025-08-19T10:42:59.2705878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.13,98.47*6C
2025-08-19T10:43:00.2602452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,98.52*64
2025-08-19T10:43:01.2604368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,98.58*6A
2025-08-19T10:43:02.2610305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,98.60*4C
2025-08-19T10:43:03.2701317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,98.73*42
2025-08-19T10:43:04.2710792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,98.90*41
2025-08-19T10:43:05.2609789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,98.81*61
2025-08-19T10:43:06.2705072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,98.64*49
2025-08-19T10:43:07.2707079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.01,98.67*49
2025-08-19T10:43:08.2702051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,98.88*60
2025-08-19T10:43:09.2606053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,99.01*6B
2025-08-19T10:43:10.2608098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,98.99*60
2025-08-19T10:43:11.2708319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,99.08*4A
2025-08-19T10:43:12.2708629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,99.29*41
2025-08-19T10:43:13.2709478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,99.38*48
2025-08-19T10:43:14.2706381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,99.28*4B
2025-08-19T10:43:15.2706422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,99.24*49
2025-08-19T10:43:16.2727153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,99.33*49
2025-08-19T10:43:17.2708223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,99.46*46
2025-08-19T10:43:18.2704778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,99.38*49
2025-08-19T10:43:19.2708641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,99.28*43
2025-08-19T10:43:20.2708388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,99.40*4E
2025-08-19T10:43:21.2701980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,99.52*67
2025-08-19T10:43:22.2707765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,99.45*4F
2025-08-19T10:43:23.2708503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,99.36*45
2025-08-19T10:43:24.2711719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,99.44*49
2025-08-19T10:43:25.2607518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,99.59*6E
2025-08-19T10:43:26.2702101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,99.62*6A
2025-08-19T10:43:27.2609401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,99.45*63
2025-08-19T10:43:28.2704464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,99.20*69
2025-08-19T10:43:29.2709009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,99.26*41
2025-08-19T10:43:30.2705650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,99.43*4A
2025-08-19T10:43:31.2707416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,99.41*49
2025-08-19T10:43:32.2707690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,99.27*4C
2025-08-19T10:43:33.2711220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,99.21*48
2025-08-19T10:43:34.2706697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,99.23*4E
2025-08-19T10:43:35.2703406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,99.32*4C
2025-08-19T10:43:36.2708751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,99.34*4B
2025-08-19T10:43:37.2702706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,99.20*46
2025-08-19T10:43:38.2708934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,99.12*4B
2025-08-19T10:43:39.2709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,99.21*4B
2025-08-19T10:43:40.2704348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,99.13*47
2025-08-19T10:43:41.2607740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,99.02*67
2025-08-19T10:43:42.2701931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,99.11*65
2025-08-19T10:43:43.2608732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,99.29*68
2025-08-19T10:43:44.2710816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,99.27*4B
2025-08-19T10:43:45.2705853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,99.20*4F
2025-08-19T10:43:46.2702424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,99.32*4D
2025-08-19T10:43:47.2704705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,99.39*62
2025-08-19T10:43:48.2703854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,99.24*45
2025-08-19T10:43:49.2706754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,99.20*42
2025-08-19T10:43:50.2701606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,99.41*43
2025-08-19T10:43:51.2705567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,99.64*63
2025-08-19T10:43:52.2702062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,99.67*6E
2025-08-19T10:43:53.2705185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,99.56*4C
2025-08-19T10:43:54.2702435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.36,99.52*42
2025-08-19T10:43:55.2711288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,99.60*4D
2025-08-19T10:43:56.2705179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,99.70*6D
2025-08-19T10:43:57.2702508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,99.77*6B
2025-08-19T10:43:58.2708513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,99.83*4F
2025-08-19T10:43:59.2707872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,99.90*46
2025-08-19T10:44:00.2702506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,99.91*44
2025-08-19T10:44:01.2702876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,99.96*49
2025-08-19T10:44:02.2707017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,100.00*71
2025-08-19T10:44:03.2705206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,99.94*6E
2025-08-19T10:44:04.2710894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,99.81*48
2025-08-19T10:44:05.2706877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,99.76*4D
2025-08-19T10:44:06.2703439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,99.80*4A
2025-08-19T10:44:07.2703887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,99.85*6A
2025-08-19T10:44:08.2707208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,99.89*40
2025-08-19T10:44:09.2709239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,99.93*49
2025-08-19T10:44:10.2702931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,99.94*40
2025-08-19T10:44:11.2708056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,99.92*43
2025-08-19T10:44:12.2603709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,99.90*41
2025-08-19T10:44:13.2707114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,99.78*45
2025-08-19T10:44:14.2707099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,99.72*44
2025-08-19T10:44:15.2708895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,99.67*41
2025-08-19T10:44:16.2710817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,99.54*45
2025-08-19T10:44:17.2704385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,99.47*40
2025-08-19T10:44:18.2710306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,99.49*4C
2025-08-19T10:44:19.2700332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,99.51*6C
2025-08-19T10:44:20.2708308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,99.47*63
2025-08-19T10:44:21.2708916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,99.39*6B
2025-08-19T10:44:22.2705718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,99.43*4D
2025-08-19T10:44:23.2706376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,99.56*44
2025-08-19T10:44:24.2711323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,99.57*45
2025-08-19T10:44:25.2701644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,99.49*64
2025-08-19T10:44:26.2704977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,99.42*42
2025-08-19T10:44:27.2707388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,99.44*44
2025-08-19T10:44:28.2707698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,99.53*62
2025-08-19T10:44:29.2704293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,99.52*43
2025-08-19T10:44:30.2709125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,99.47*65
2025-08-19T10:44:31.2708344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,99.49*47
2025-08-19T10:44:32.2705731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,99.56*47
2025-08-19T10:44:33.2703275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,99.63*46
2025-08-19T10:44:34.2712652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,99.65*4A
2025-08-19T10:44:35.2703154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,99.70*6E
2025-08-19T10:44:36.2609710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,99.75*4F
2025-08-19T10:44:37.2702187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,99.78*6A
2025-08-19T10:44:38.2706909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,99.77*4E
2025-08-19T10:44:39.2702299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,99.74*4E
2025-08-19T10:44:40.2702669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,99.59*46
2025-08-19T10:44:41.2703626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,99.49*43
2025-08-19T10:44:42.2710941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,99.65*6C
2025-08-19T10:44:43.2704091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,99.79*40
2025-08-19T10:44:44.2709198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,99.76*61
2025-08-19T10:44:45.2711315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,99.64*67
2025-08-19T10:44:46.2706990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,99.61*47
2025-08-19T10:44:47.2708317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,99.72*67
2025-08-19T10:44:48.2731387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,99.72*44
2025-08-19T10:44:49.2706285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,99.59*45
2025-08-19T10:44:50.2703409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,99.58*4A
2025-08-19T10:44:51.2704839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,99.62*69
2025-08-19T10:44:52.2703656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,99.50*62
2025-08-19T10:44:53.2707010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,99.36*61
2025-08-19T10:44:54.2707166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,99.36*43
2025-08-19T10:44:55.2703588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,99.44*46
2025-08-19T10:44:56.2706084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,99.41*49
2025-08-19T10:44:57.2709911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,99.29*41
2025-08-19T10:44:58.2706322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,99.18*4F
2025-08-19T10:44:59.2704337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,99.09*44
2025-08-19T10:45:00.2708429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,99.08*46
2025-08-19T10:45:01.2704010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,99.12*68
2025-08-19T10:45:02.2704668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,99.06*4D
2025-08-19T10:45:03.2705969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,98.97*45
2025-08-19T10:45:04.2702630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,98.90*47
2025-08-19T10:45:05.2711576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,98.87*66
2025-08-19T10:45:06.2706794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,98.85*42
2025-08-19T10:45:07.2709153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,98.85*46
2025-08-19T10:45:08.2704687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,98.83*48
2025-08-19T10:45:09.2709663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,98.81*4C
2025-08-19T10:45:10.2702373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,98.80*40
2025-08-19T10:45:11.2709312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,98.77*66
2025-08-19T10:45:12.2703925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,98.75*49
2025-08-19T10:45:13.2706688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,98.80*4C
2025-08-19T10:45:14.2702138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,98.86*46
2025-08-19T10:45:15.2700945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,98.78*49
2025-08-19T10:45:16.2736372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,98.72*43
2025-08-19T10:45:17.2708979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,98.76*4C
2025-08-19T10:45:18.2705879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,98.75*48
2025-08-19T10:45:19.2708125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,98.71*4D
2025-08-19T10:45:20.2709695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,98.73*60
2025-08-19T10:45:21.2702478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,98.75*60
2025-08-19T10:45:22.2703351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,98.79*40
2025-08-19T10:45:23.2704540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,98.81*4E
2025-08-19T10:45:24.2705323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,98.74*4D
2025-08-19T10:45:25.2709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,98.64*49
2025-08-19T10:45:26.2706552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,98.57*4B
2025-08-19T10:45:27.2710089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,98.58*43
2025-08-19T10:45:28.2710732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,98.64*61
2025-08-19T10:45:29.2702784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,98.66*4A
2025-08-19T10:45:30.2703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,98.61*69
2025-08-19T10:45:31.2701800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,98.53*67
2025-08-19T10:45:32.2708402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,98.43*60
2025-08-19T10:45:33.2709337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,98.32*61
2025-08-19T10:45:34.2708072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,98.31*6D
2025-08-19T10:45:35.2710989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,98.32*4C
2025-08-19T10:45:36.2706643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,98.23*49
2025-08-19T10:45:37.2708689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,98.10*62
2025-08-19T10:45:38.2707959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,97.94*68
2025-08-19T10:45:39.2711890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,97.92*46
2025-08-19T10:45:40.2703188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,98.00*40
2025-08-19T10:45:41.2704320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,97.91*43
2025-08-19T10:45:42.2711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,97.75*40
2025-08-19T10:45:43.2702228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,97.73*68
2025-08-19T10:45:44.2706992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,97.74*6D
2025-08-19T10:45:45.2703020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,97.70*42
2025-08-19T10:45:46.2706578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,97.70*40
2025-08-19T10:45:47.2702494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,97.69*47
2025-08-19T10:45:48.2709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,97.67*4F
2025-08-19T10:45:49.2710451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,97.58*4F
2025-08-19T10:45:50.2707572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,97.44*4C
2025-08-19T10:45:51.2709769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,97.51*40
2025-08-19T10:45:52.2706494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,97.67*47
2025-08-19T10:45:53.2708608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,97.66*48
2025-08-19T10:45:54.2705065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,97.50*6A
2025-08-19T10:45:55.2703087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,97.45*68
2025-08-19T10:45:56.2747921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,97.56*44
2025-08-19T10:45:57.2702621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,97.68*66
2025-08-19T10:45:58.2711352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,97.65*62
2025-08-19T10:45:59.2703164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,97.62*49
2025-08-19T10:46:00.2702169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.53,97.60*4C
2025-08-19T10:46:01.2705375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,97.53*40
2025-08-19T10:46:02.2710523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,97.48*67
2025-08-19T10:46:03.2702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,97.54*69
2025-08-19T10:46:04.2710872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,97.62*60
2025-08-19T10:46:05.2703483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,97.64*43
2025-08-19T10:46:06.2702419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.45,97.60*4B
2025-08-19T10:46:07.2708115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,97.60*41
2025-08-19T10:46:08.2709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,97.67*68
2025-08-19T10:46:09.2732138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,97.67*46
2025-08-19T10:46:10.2707865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,97.50*6D
2025-08-19T10:46:11.2704495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,97.45*63
2025-08-19T10:46:12.2710764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,97.54*41
2025-08-19T10:46:13.2710334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,97.60*4D
2025-08-19T10:46:14.2705749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,97.64*49
2025-08-19T10:46:15.2709884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,97.69*4B
2025-08-19T10:46:16.2704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,97.66*48
2025-08-19T10:46:17.2707628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,97.60*68
2025-08-19T10:46:18.2702554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,97.62*6A
2025-08-19T10:46:19.2702952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,97.61*6D
2025-08-19T10:46:20.2709503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,97.58*4D
2025-08-19T10:46:21.2706402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,97.61*45
2025-08-19T10:46:22.2710642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,97.66*48
2025-08-19T10:46:23.2702041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,97.69*47
2025-08-19T10:46:24.2708958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,97.70*69
2025-08-19T10:46:25.2701436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,97.65*46
2025-08-19T10:46:26.2709484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,97.62*40
2025-08-19T10:46:27.2705915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,97.71*45
2025-08-19T10:46:28.2701411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,97.80*4F
2025-08-19T10:46:29.2703089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,97.77*42
2025-08-19T10:46:30.2701388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,97.72*4E
2025-08-19T10:46:31.2779229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,97.72*4E
2025-08-19T10:46:32.2708985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,97.76*69
2025-08-19T10:46:33.2702521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,97.79*45
2025-08-19T10:46:34.2703474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,97.82*4B
2025-08-19T10:46:35.2704574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,97.89*45
2025-08-19T10:46:36.2705456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,97.90*6F
2025-08-19T10:46:37.2708526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,97.82*4C
2025-08-19T10:46:38.2701653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,97.76*45
2025-08-19T10:46:39.2705836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,97.75*46
2025-08-19T10:46:40.2705794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,97.84*4D
2025-08-19T10:46:41.2707563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,97.91*6E
2025-08-19T10:46:42.2703294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,97.87*47
2025-08-19T10:46:43.2707938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,97.78*41
2025-08-19T10:46:44.2709115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,97.68*40
2025-08-19T10:46:45.2709574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,97.62*45
2025-08-19T10:46:46.2701600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,97.59*65
2025-08-19T10:46:47.2703997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,97.56*6E
2025-08-19T10:46:48.2710224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,97.46*46
2025-08-19T10:46:49.2702555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,97.38*48
2025-08-19T10:46:50.2711432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,97.30*4A
2025-08-19T10:46:51.2754669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,97.24*40
2025-08-19T10:46:52.2709146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,97.21*6D
2025-08-19T10:46:53.2704934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,97.27*4B
2025-08-19T10:46:54.2703583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,97.25*41
2025-08-19T10:46:55.2705133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,97.12*4B
2025-08-19T10:46:56.2711588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,97.01*4F
2025-08-19T10:46:57.2709482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,97.00*68
2025-08-19T10:46:58.2703788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,96.93*4D
2025-08-19T10:46:59.2701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,96.79*4B
2025-08-19T10:47:00.2708277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,96.69*66
2025-08-19T10:47:01.2708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,96.74*6B
2025-08-19T10:47:02.2708736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,96.87*60
2025-08-19T10:47:03.2702069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,96.95*45
2025-08-19T10:47:04.2708518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,96.85*4C
2025-08-19T10:47:05.2709642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.55,96.75*4F
2025-08-19T10:47:06.2705747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,96.73*44
2025-08-19T10:47:07.2705422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,96.73*6D
2025-08-19T10:47:08.2701325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,96.74*64
2025-08-19T10:47:09.2703104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,96.76*6E
2025-08-19T10:47:10.2706598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,96.67*6C
2025-08-19T10:47:11.2701903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,96.55*41
2025-08-19T10:47:12.2738705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,96.57*4C
2025-08-19T10:47:13.2709067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,96.70*4A
2025-08-19T10:47:14.2707611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,96.74*47
2025-08-19T10:47:15.2708341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,96.64*44
2025-08-19T10:47:16.2705044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,96.56*6C
2025-08-19T10:47:17.2707593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,96.57*43
2025-08-19T10:47:18.2706675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,96.68*48
2025-08-19T10:47:19.2704166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,96.76*47
2025-08-19T10:47:20.2709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,96.69*63
2025-08-19T10:47:21.2670838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,96.65*43
2025-08-19T10:47:22.2702903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,96.77*49
2025-08-19T10:47:23.2703429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,96.89*41
2025-08-19T10:47:24.2708447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,96.90*49
2025-08-19T10:47:25.2702816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,96.93*49
2025-08-19T10:47:26.2704180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,96.98*6D
2025-08-19T10:47:27.2703221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,97.00*40
2025-08-19T10:47:28.2704373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.71,97.00*45
2025-08-19T10:47:29.2703303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,97.13*4F
2025-08-19T10:47:30.2709596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,97.36*63
2025-08-19T10:47:31.2708866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,97.36*66
2025-08-19T10:47:32.2702426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,97.30*4B
2025-08-19T10:47:33.2710100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,97.32*45
2025-08-19T10:47:34.2706865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,97.24*4F
2025-08-19T10:47:35.2708481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,97.23*42
2025-08-19T10:47:36.2703108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,97.42*45
2025-08-19T10:47:37.2706844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,97.59*63
2025-08-19T10:47:38.2711408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,97.56*62
2025-08-19T10:47:39.2701430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,97.43*47
2025-08-19T10:47:40.2709217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.33,97.38*47
2025-08-19T10:47:41.2709910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,97.46*44
2025-08-19T10:47:42.2705127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,97.50*68
2025-08-19T10:47:43.2706404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,97.52*68
2025-08-19T10:47:44.2707266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,97.65*43
2025-08-19T10:47:45.2708033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,97.79*4D
2025-08-19T10:47:46.2709040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,97.74*42
2025-08-19T10:47:47.2701690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,97.62*41
2025-08-19T10:47:48.2704995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,97.55*47
2025-08-19T10:47:49.2704575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,97.52*45
2025-08-19T10:47:50.2704998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,97.50*42
2025-08-19T10:47:51.2710919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,97.51*43
2025-08-19T10:47:52.2706670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,97.53*47
2025-08-19T10:47:53.2705450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,97.52*41
2025-08-19T10:47:54.2700896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,97.55*41
2025-08-19T10:47:55.2705365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,97.58*4F
2025-08-19T10:47:56.2706383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,97.49*4C
2025-08-19T10:47:57.2707815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,97.35*65
2025-08-19T10:47:58.2706463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,97.31*63
2025-08-19T10:47:59.2704873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,97.37*46
2025-08-19T10:48:00.2700892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,97.36*64
2025-08-19T10:48:01.2705331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,97.28*61
2025-08-19T10:48:02.2706335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,97.26*4E
2025-08-19T10:48:03.2708704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,97.26*47
2025-08-19T10:48:04.2703298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,97.32*45
2025-08-19T10:48:05.2711286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,97.26*45
2025-08-19T10:48:06.2703495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,97.11*60
2025-08-19T10:48:07.2704161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,97.03*6F
2025-08-19T10:48:08.2709870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,97.14*6F
2025-08-19T10:48:09.2711004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,97.26*68
2025-08-19T10:48:10.2706829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,97.17*4B
2025-08-19T10:48:11.2711472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.29,97.01*4A
2025-08-19T10:48:12.2706612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,96.95*44
2025-08-19T10:48:13.2708508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,97.00*4B
2025-08-19T10:48:14.2704608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,96.98*68
2025-08-19T10:48:15.2709511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,96.93*66
2025-08-19T10:48:16.2708391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,96.92*46
2025-08-19T10:48:17.2705803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.29,96.91*42
2025-08-19T10:48:18.2708380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,96.86*47
2025-08-19T10:48:19.2710591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,96.78*4F
2025-08-19T10:48:20.2701851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,96.75*67
2025-08-19T10:48:21.2703231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,96.82*64
2025-08-19T10:48:22.2703821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,96.83*4D
2025-08-19T10:48:23.2703186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,96.69*45
2025-08-19T10:48:24.2706193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,96.67*43
2025-08-19T10:48:25.2701452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,96.77*4D
2025-08-19T10:48:26.2705836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,96.76*42
2025-08-19T10:48:27.2707569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,96.72*4A
2025-08-19T10:48:28.2703024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,96.78*46
2025-08-19T10:48:29.2704981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,96.92*44
2025-08-19T10:48:30.2710368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,96.97*49
2025-08-19T10:48:31.2709865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,96.91*4F
2025-08-19T10:48:32.2709351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,96.89*40
2025-08-19T10:48:33.2701667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,96.96*41
2025-08-19T10:48:34.2706527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,97.04*42
2025-08-19T10:48:35.2703528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,97.16*46
2025-08-19T10:48:36.2709389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,97.24*4A
2025-08-19T10:48:37.2700477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,97.24*43
2025-08-19T10:48:38.2705972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,97.21*4D
2025-08-19T10:48:39.2707798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,97.21*41
2025-08-19T10:48:40.2702903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,97.19*4D
2025-08-19T10:48:41.2703358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,97.24*46
2025-08-19T10:48:42.2709653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,97.32*4E
2025-08-19T10:48:43.2702013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,97.33*4E
2025-08-19T10:48:44.2705602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,97.36*4A
2025-08-19T10:48:45.2705884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,97.48*6B
2025-08-19T10:48:46.2711332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,97.50*6C
2025-08-19T10:48:47.2714747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,97.30*47
2025-08-19T10:48:48.2707665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.11,97.20*42
2025-08-19T10:48:49.2710509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,97.26*47
2025-08-19T10:48:50.2702236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,97.33*60
2025-08-19T10:48:51.2703297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,97.44*6C
2025-08-19T10:48:52.2705275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,97.53*4F
2025-08-19T10:48:53.2706589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,97.54*4F
2025-08-19T10:48:54.2706676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,97.47*4E
2025-08-19T10:48:55.2709507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,97.40*45
2025-08-19T10:48:56.2703268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,97.36*6C
2025-08-19T10:48:57.2711261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,97.32*40
2025-08-19T10:48:58.2703394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,97.28*4B
2025-08-19T10:48:59.2702157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,97.30*40
2025-08-19T10:49:00.2706322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,97.32*40
2025-08-19T10:49:01.2702814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,97.28*4E
2025-08-19T10:49:02.2709300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,97.25*4C
2025-08-19T10:49:03.2709676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,97.24*48
2025-08-19T10:49:04.2710863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,97.15*47
2025-08-19T10:49:05.2707168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,97.09*4D
2025-08-19T10:49:06.2708616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,97.11*46
2025-08-19T10:49:07.2705904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,97.14*40
2025-08-19T10:49:08.2710182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,97.15*49
2025-08-19T10:49:09.2705842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,97.03*43
2025-08-19T10:49:10.2706939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,96.90*40
2025-08-19T10:49:11.2702946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,96.89*68
2025-08-19T10:49:12.2708264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,96.92*4C
2025-08-19T10:49:13.2707562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,96.89*46
2025-08-19T10:49:14.2701966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,96.84*48
2025-08-19T10:49:15.2703583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,96.76*44
2025-08-19T10:49:16.2709914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,96.71*41
2025-08-19T10:49:17.2705191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,96.69*4D
2025-08-19T10:49:18.2704068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,96.65*43
2025-08-19T10:49:19.2710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,96.64*4A
2025-08-19T10:49:20.2702302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,96.66*41
2025-08-19T10:49:21.2702048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,96.61*4B
2025-08-19T10:49:22.2706683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,96.54*6F
2025-08-19T10:49:23.2701051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,96.54*42
2025-08-19T10:49:24.2707963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,96.59*4A
2025-08-19T10:49:25.2708923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,96.56*46
2025-08-19T10:49:26.2710565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,96.52*49
2025-08-19T10:49:27.2704966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,96.55*45
2025-08-19T10:49:28.2706941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,96.68*41
2025-08-19T10:49:29.2701063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,96.74*4C
2025-08-19T10:49:30.2703314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,96.62*43
2025-08-19T10:49:31.2709806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,96.59*4A
2025-08-19T10:49:32.2710468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,96.75*40
2025-08-19T10:49:33.2705901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,96.83*49
2025-08-19T10:49:34.2708908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,96.79*4A
2025-08-19T10:49:35.2704694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,96.77*42
2025-08-19T10:49:36.2708980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,96.84*49
2025-08-19T10:49:37.2704732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,96.89*45
2025-08-19T10:49:38.2707335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,96.99*41
2025-08-19T10:49:39.2701535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,97.11*4F
2025-08-19T10:49:40.2705536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,97.19*41
2025-08-19T10:49:41.2710499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,97.12*4E
2025-08-19T10:49:42.2705517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,97.01*40
2025-08-19T10:49:43.2711337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,97.06*47
2025-08-19T10:49:44.2708935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,97.29*49
2025-08-19T10:49:45.2706692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,97.34*4B
2025-08-19T10:49:46.2707968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,97.18*4B
2025-08-19T10:49:47.2702033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,97.18*4E
2025-08-19T10:49:48.2707975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,97.22*44
2025-08-19T10:49:49.2717137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,97.15*40
2025-08-19T10:49:50.2703286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,97.13*41
2025-08-19T10:49:51.2710574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,97.28*4A
2025-08-19T10:49:52.2702032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,97.36*46
2025-08-19T10:49:53.2701836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,97.24*48
2025-08-19T10:49:54.2702399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,97.06*46
2025-08-19T10:49:55.2708456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,97.02*44
2025-08-19T10:49:56.2700798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,97.10*6F
2025-08-19T10:49:57.2710466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,97.11*41
2025-08-19T10:49:58.2703178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,97.02*4D
2025-08-19T10:49:59.2702404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,96.92*46
2025-08-19T10:50:00.2704806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,96.90*4C
2025-08-19T10:50:01.2710641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,96.86*63
2025-08-19T10:50:02.2710162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,96.79*67
2025-08-19T10:50:03.2810771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,96.73*49
2025-08-19T10:50:04.2801751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.21,96.77*4C
2025-08-19T10:50:05.2709999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,96.84*66
2025-08-19T10:50:06.2702632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,96.86*4E
2025-08-19T10:50:07.2708346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,96.79*65
2025-08-19T10:50:08.2811487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,96.74*41
2025-08-19T10:50:09.2801941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,96.71*4C
2025-08-19T10:50:10.2706015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,96.70*43
2025-08-19T10:50:11.2711044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,96.73*65
2025-08-19T10:50:12.2702469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,96.84*4E
2025-08-19T10:50:13.2708118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,96.89*46
2025-08-19T10:50:14.2708371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,96.83*49
2025-08-19T10:50:15.2806852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,96.80*4E
2025-08-19T10:50:16.2804679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,96.87*4D
2025-08-19T10:50:17.2711049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,96.99*68
2025-08-19T10:50:18.2705766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,96.98*4B
2025-08-19T10:50:19.2801250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,96.93*43
2025-08-19T10:50:20.2710605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,97.00*42
2025-08-19T10:50:21.2708950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,97.06*4C
2025-08-19T10:50:22.2710594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,97.14*63
2025-08-19T10:50:23.2707134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,97.23*6E
2025-08-19T10:50:24.2708323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,97.30*4F
2025-08-19T10:50:25.2710119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,97.34*49
2025-08-19T10:50:26.2802588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,97.38*4F
2025-08-19T10:50:27.2709777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,97.44*43
2025-08-19T10:50:28.2806813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,97.51*4E
2025-08-19T10:50:29.2810531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,97.61*43
2025-08-19T10:50:30.2708723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,97.63*40
2025-08-19T10:50:31.2803078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,97.56*42
2025-08-19T10:50:32.2709551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,97.51*40
2025-08-19T10:50:33.2806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,97.59*47
2025-08-19T10:50:34.2707747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,97.70*67
2025-08-19T10:50:35.2704195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,97.66*6C
2025-08-19T10:50:36.2704955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,97.60*43
2025-08-19T10:50:37.2710493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.51,97.64*4E
2025-08-19T10:50:38.2810189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,97.71*45
2025-08-19T10:50:39.2803945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,97.75*44
2025-08-19T10:50:40.2705414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,97.76*61
2025-08-19T10:50:41.2701433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,97.76*47
2025-08-19T10:50:42.2802489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,97.78*4F
2025-08-19T10:50:43.2807307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,97.74*4E
2025-08-19T10:50:44.2804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,97.70*42
2025-08-19T10:50:45.2710550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,97.70*61
2025-08-19T10:50:46.2708446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,97.71*6C
2025-08-19T10:50:47.2702834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,97.72*47
2025-08-19T10:50:48.2803927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,97.80*40
2025-08-19T10:50:49.2807670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,97.83*43
2025-08-19T10:50:50.2708934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,97.86*40
2025-08-19T10:50:51.2704496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,97.89*40
2025-08-19T10:50:52.2702932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,97.85*4E
2025-08-19T10:50:53.2804895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,97.72*4A
2025-08-19T10:50:54.2806782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,97.65*4F
2025-08-19T10:50:55.2802909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,97.71*44
2025-08-19T10:50:56.2806785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,97.82*46
2025-08-19T10:50:57.2803849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,97.92*47
2025-08-19T10:50:58.2887679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,97.91*4A
2025-08-19T10:50:59.2809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,97.78*40
2025-08-19T10:51:00.2812823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,97.68*48
2025-08-19T10:51:01.2702664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,97.70*6E
2025-08-19T10:51:02.2706416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,97.76*40
2025-08-19T10:51:03.2801784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,97.74*46
2025-08-19T10:51:04.2803426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,97.72*4F
2025-08-19T10:51:05.2810531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,97.74*47
2025-08-19T10:51:06.2810537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,97.66*42
2025-08-19T10:51:07.2808053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,97.56*47
2025-08-19T10:51:08.2702361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,97.60*6B
2025-08-19T10:51:09.2708314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,97.69*60
2025-08-19T10:51:10.2709520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,97.68*49
2025-08-19T10:51:11.2804137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.48,97.60*4A
2025-08-19T10:51:12.2806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,97.53*45
2025-08-19T10:51:13.2860915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,97.57*6A
2025-08-19T10:51:14.2705387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,97.58*69
2025-08-19T10:51:15.2808368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,97.51*43
2025-08-19T10:51:16.2801940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,97.37*69
2025-08-19T10:51:17.2807778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,97.29*4C
2025-08-19T10:51:18.2788145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,97.35*41
2025-08-19T10:51:19.2804760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,97.40*44
2025-08-19T10:51:20.2710260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,97.32*41
2025-08-19T10:51:21.2806138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,97.24*42
2025-08-19T10:51:22.2709302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,97.23*6F
2025-08-19T10:51:23.2807910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,97.25*46
2025-08-19T10:51:24.2803093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,97.25*47
2025-08-19T10:51:25.2807232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,97.26*41
2025-08-19T10:51:26.2804200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,97.29*62
2025-08-19T10:51:27.2809286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,97.39*47
2025-08-19T10:51:28.2804147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,97.43*4C
2025-08-19T10:51:29.2808512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,97.31*42
2025-08-19T10:51:30.2800664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,97.23*41
2025-08-19T10:51:31.2807368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,97.23*47
2025-08-19T10:51:32.2809635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,97.24*44
2025-08-19T10:51:33.2804202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,97.26*42
2025-08-19T10:51:34.2805101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,97.31*45
2025-08-19T10:51:35.2704025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,97.21*6B
2025-08-19T10:51:36.2705798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,97.06*6A
2025-08-19T10:51:37.2808913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,96.99*41
2025-08-19T10:51:38.2810518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,96.95*46
2025-08-19T10:51:39.2808321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,96.90*4F
2025-08-19T10:51:40.2706880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,96.88*62
2025-08-19T10:51:41.2806901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,96.85*4A
2025-08-19T10:51:42.2807886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,96.88*40
2025-08-19T10:51:43.2804142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,96.88*48
2025-08-19T10:51:44.2804443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,96.74*45
2025-08-19T10:51:45.2802312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,96.58*48
2025-08-19T10:51:46.2802584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,96.62*4C
2025-08-19T10:51:47.2802797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,96.79*49
2025-08-19T10:51:48.2804219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,96.79*4E
2025-08-19T10:51:49.2810226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,96.63*4F
2025-08-19T10:51:50.2802531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,96.55*4F
2025-08-19T10:51:51.2809944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,96.63*49
2025-08-19T10:51:52.2705876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,96.72*63
2025-08-19T10:51:53.2802399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,96.77*40
2025-08-19T10:51:54.2802612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,96.69*6C
2025-08-19T10:51:55.2808116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,96.61*6C
2025-08-19T10:51:56.2804990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,96.71*47
2025-08-19T10:51:57.2709817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,96.84*65
2025-08-19T10:51:58.2810955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,96.79*4E
2025-08-19T10:51:59.2806285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,96.69*4A
2025-08-19T10:52:00.2807443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,96.67*49
2025-08-19T10:52:01.2803501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,96.72*6A
2025-08-19T10:52:02.2805255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,96.77*6A
2025-08-19T10:52:03.2808891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,96.79*43
2025-08-19T10:52:04.2807242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,96.79*49
2025-08-19T10:52:05.2808236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,96.73*49
2025-08-19T10:52:06.2803175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,96.70*68
2025-08-19T10:52:07.2802957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,96.69*68
2025-08-19T10:52:08.2807905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,96.67*46
2025-08-19T10:52:09.2804207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,96.77*48
2025-08-19T10:52:10.2810069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,96.83*43
2025-08-19T10:52:11.2809817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,96.65*4B
2025-08-19T10:52:12.2810145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,96.45*46
2025-08-19T10:52:13.2806086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,96.50*4E
2025-08-19T10:52:14.2807704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,96.61*62
2025-08-19T10:52:15.2803450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,96.58*61
2025-08-19T10:52:16.2809164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,96.45*42
2025-08-19T10:52:17.2806827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,96.49*46
2025-08-19T10:52:18.2802206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,96.59*4E
2025-08-19T10:52:19.2711082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,96.63*6A
2025-08-19T10:52:20.2704942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,96.60*40
2025-08-19T10:52:21.2801679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,96.45*6C
2025-08-19T10:52:22.2807282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,96.36*49
2025-08-19T10:52:23.2803665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,96.42*4B
2025-08-19T10:52:24.2811587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,96.49*4B
2025-08-19T10:52:25.2806875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,96.51*43
2025-08-19T10:52:26.2805391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,96.46*49
2025-08-19T10:52:27.2803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,96.39*44
2025-08-19T10:52:28.2805724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,96.44*43
2025-08-19T10:52:29.2811063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,96.54*66
2025-08-19T10:52:30.2803396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,96.46*44
2025-08-19T10:52:31.2809153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,96.33*44
2025-08-19T10:52:32.2810795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,96.35*4A
2025-08-19T10:52:33.2807205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,96.52*42
2025-08-19T10:52:34.2807813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,96.55*6E
2025-08-19T10:52:35.2808512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,96.42*4A
2025-08-19T10:52:36.2810035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,96.39*45
2025-08-19T10:52:37.2804405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,96.51*4E
2025-08-19T10:52:38.2808892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,96.55*4D
2025-08-19T10:52:39.2809098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,96.45*63
2025-08-19T10:52:40.2807970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,96.38*42
2025-08-19T10:52:41.2804340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,96.37*4F
2025-08-19T10:52:42.2805157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,96.41*41
2025-08-19T10:52:43.2800875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,96.50*64
2025-08-19T10:52:44.2801809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,96.50*6F
2025-08-19T10:52:45.2808178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,96.40*47
2025-08-19T10:52:46.2805951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,96.37*4E
2025-08-19T10:52:47.2810978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,96.44*40
2025-08-19T10:52:48.2803377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,96.52*6F
2025-08-19T10:52:49.2803114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,96.48*47
2025-08-19T10:52:50.2807543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,96.43*42
2025-08-19T10:52:51.2803033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,96.46*43
2025-08-19T10:52:52.2803205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,96.49*66
2025-08-19T10:52:53.2804609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,96.39*6D
2025-08-19T10:52:54.2802895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,96.38*43
2025-08-19T10:52:55.2807576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,96.48*4E
2025-08-19T10:52:56.2809365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,96.52*42
2025-08-19T10:52:57.2803783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,96.55*66
2025-08-19T10:52:58.2707672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,96.55*4E
2025-08-19T10:52:59.2804123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,96.42*43
2025-08-19T10:53:00.2804559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,96.36*44
2025-08-19T10:53:01.2810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,96.47*47
2025-08-19T10:53:02.2802050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,96.58*4C
2025-08-19T10:53:03.2811677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,96.54*47
2025-08-19T10:53:04.2803997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,96.51*42
2025-08-19T10:53:05.2808871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,96.62*43
2025-08-19T10:53:06.2810182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,96.68*43
2025-08-19T10:53:07.2808311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,96.59*41
2025-08-19T10:53:08.2805276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,96.57*47
2025-08-19T10:53:09.2810402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,96.63*4F
2025-08-19T10:53:10.2807264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,96.71*6A
2025-08-19T10:53:11.2802469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,96.74*6D
2025-08-19T10:53:12.2805868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,96.76*47
2025-08-19T10:53:13.2878418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,96.80*44
2025-08-19T10:53:14.2805197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,96.81*4D
2025-08-19T10:53:15.2802691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,96.75*46
2025-08-19T10:53:16.2810841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,96.72*43
2025-08-19T10:53:17.2802154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,96.76*42
2025-08-19T10:53:18.2803655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,96.75*4A
2025-08-19T10:53:19.2810389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,96.65*4E
2025-08-19T10:53:20.2806483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,96.73*48
2025-08-19T10:53:21.2809669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,96.95*6F
2025-08-19T10:53:22.2804320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,97.01*6C
2025-08-19T10:53:23.2810710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,96.86*67
2025-08-19T10:53:24.2810974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,96.85*65
2025-08-19T10:53:25.2803420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,96.99*49
2025-08-19T10:53:26.2804623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,97.05*62
2025-08-19T10:53:27.2811356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,97.03*64
2025-08-19T10:53:28.2800850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,97.01*48
2025-08-19T10:53:29.2807475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,97.13*4C
2025-08-19T10:53:30.2809025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,97.27*42
2025-08-19T10:53:31.2802083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,97.23*43
2025-08-19T10:53:32.2802708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,97.18*4C
2025-08-19T10:53:33.2810699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,97.29*4C
2025-08-19T10:53:34.2808351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,97.39*45
2025-08-19T10:53:35.2809053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,97.34*6F
2025-08-19T10:53:36.2803209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,97.32*4D
2025-08-19T10:53:37.2808209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,97.45*4B
2025-08-19T10:53:38.2804464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,97.61*40
2025-08-19T10:53:39.2810855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,97.67*44
2025-08-19T10:53:40.2810370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,97.55*44
2025-08-19T10:53:41.2805715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,97.40*6F
2025-08-19T10:53:42.2808137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,97.37*46
2025-08-19T10:53:43.2803977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,97.51*48
2025-08-19T10:53:44.2806163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,97.67*6D
2025-08-19T10:53:45.2800940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,97.68*6A
2025-08-19T10:53:46.2804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,97.61*43
2025-08-19T10:53:47.2806688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,97.52*4A
2025-08-19T10:53:48.2811610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,97.52*46
2025-08-19T10:53:49.2807280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,97.61*69
2025-08-19T10:53:50.2809157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,97.57*62
2025-08-19T10:53:51.2804952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,97.41*41
2025-08-19T10:53:52.2810696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,97.26*44
2025-08-19T10:53:53.2806373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,97.36*4A
2025-08-19T10:53:54.2803629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,97.57*64
2025-08-19T10:53:55.2811033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,97.59*4A
2025-08-19T10:53:56.2802813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,97.48*49
2025-08-19T10:53:57.2810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,97.43*61
2025-08-19T10:53:58.2803374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,97.52*69
2025-08-19T10:53:59.2809910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,97.62*6F
2025-08-19T10:54:00.2807205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,97.52*4C
2025-08-19T10:54:01.2806097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,97.40*42
2025-08-19T10:54:02.2804157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,97.44*47
2025-08-19T10:54:03.2809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,97.52*4B
2025-08-19T10:54:04.2810435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,97.60*67
2025-08-19T10:54:05.2806839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,97.64*68
2025-08-19T10:54:06.2765516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,97.53*63
2025-08-19T10:54:07.2806861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,97.51*44
2025-08-19T10:54:08.2807602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,97.57*64
2025-08-19T10:54:09.2808361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,97.61*47
2025-08-19T10:54:10.2807554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,97.58*42
2025-08-19T10:54:11.2806226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,97.49*4A
2025-08-19T10:54:12.2810245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,97.48*4E
2025-08-19T10:54:13.2808817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,97.54*63
2025-08-19T10:54:14.2809793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,97.55*43
2025-08-19T10:54:15.2807301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,97.48*4E
2025-08-19T10:54:16.2809163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,97.46*48
2025-08-19T10:54:17.2805022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,97.50*4C
2025-08-19T10:54:18.2807748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,97.50*6D
2025-08-19T10:54:19.2803538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,97.44*4A
2025-08-19T10:54:20.2802431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,97.47*49
2025-08-19T10:54:21.2807516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,97.53*67
2025-08-19T10:54:22.2804675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,97.56*69
2025-08-19T10:54:23.2801078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,97.61*40
2025-08-19T10:54:24.2805912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,97.66*47
2025-08-19T10:54:25.2801304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,97.57*49
2025-08-19T10:54:26.2805170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,97.43*62
2025-08-19T10:54:27.2808974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.37,97.48*6D
2025-08-19T10:54:28.2802093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,97.62*6C
2025-08-19T10:54:29.2808714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,97.61*40
2025-08-19T10:54:30.2800431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.38,97.53*4B
2025-08-19T10:54:31.2804956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,97.58*48
2025-08-19T10:54:32.2808185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,97.68*67
2025-08-19T10:54:33.2804019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,97.71*63
2025-08-19T10:54:34.2806801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,97.72*43
2025-08-19T10:54:35.2806481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,97.73*44
2025-08-19T10:54:36.2803343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,97.69*4B
2025-08-19T10:54:37.2806068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,97.64*40
2025-08-19T10:54:38.2806813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,97.68*42
2025-08-19T10:54:39.2802728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,97.88*44
2025-08-19T10:54:40.2802072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,98.03*6A
2025-08-19T10:54:41.2809396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,98.00*4C
2025-08-19T10:54:42.2810213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,97.93*4C
2025-08-19T10:54:43.2805824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,97.86*4B
2025-08-19T10:54:44.2807047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,97.86*41
2025-08-19T10:54:45.2805934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,97.88*6D
2025-08-19T10:54:46.2810848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,97.89*6C
2025-08-19T10:54:47.2809492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,97.92*49
2025-08-19T10:54:48.2802678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,97.95*4F
2025-08-19T10:54:49.2803703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,97.97*46
2025-08-19T10:54:50.2801938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,97.95*4A
2025-08-19T10:54:51.2809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,97.89*44
2025-08-19T10:54:52.2810147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,97.85*49
2025-08-19T10:54:53.2805816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,97.85*4D
2025-08-19T10:54:54.2807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,97.82*41
2025-08-19T10:54:55.2802815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,97.79*4D
2025-08-19T10:54:56.2802219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,97.77*6C
2025-08-19T10:54:57.2808550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,97.68*68
2025-08-19T10:54:58.2810309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,97.64*43
2025-08-19T10:54:59.2808668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,97.79*4F
2025-08-19T10:55:00.2803045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,97.88*46
2025-08-19T10:55:01.2809127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,97.79*48
2025-08-19T10:55:02.2805779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,97.70*45
2025-08-19T10:55:03.2803265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,97.72*46
2025-08-19T10:55:04.2805217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,97.71*49
2025-08-19T10:55:05.2812082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,97.74*40
2025-08-19T10:55:06.2807572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,97.84*4B
2025-08-19T10:55:07.2807804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,97.83*42
2025-08-19T10:55:08.2805493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,97.73*40
2025-08-19T10:55:09.2819033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,97.73*4C
2025-08-19T10:55:10.2809720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,97.80*48
2025-08-19T10:55:11.2810490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,97.76*4B
2025-08-19T10:55:12.2807255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,97.72*41
2025-08-19T10:55:13.2809765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,97.83*63
2025-08-19T10:55:14.2805237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,97.92*6E
2025-08-19T10:55:15.2809001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,97.89*40
2025-08-19T10:55:16.2807217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,97.85*64
2025-08-19T10:55:17.2801702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,97.87*48
2025-08-19T10:55:18.2810459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,97.94*4A
2025-08-19T10:55:19.2809840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,97.95*4F
2025-08-19T10:55:20.2801593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,97.85*4C
2025-08-19T10:55:21.2808277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,97.72*48
2025-08-19T10:55:22.2809112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,97.77*43
2025-08-19T10:55:23.2804369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,97.91*41
2025-08-19T10:55:24.2806655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,97.91*4E
2025-08-19T10:55:25.2805403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,97.83*4E
2025-08-19T10:55:26.2810258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,97.88*42
2025-08-19T10:55:27.2804769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,97.93*4B
2025-08-19T10:55:28.2803203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,97.88*6E
2025-08-19T10:55:29.2819371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,97.81*63
2025-08-19T10:55:30.2800589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,97.78*42
2025-08-19T10:55:31.2806004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,97.79*4E
2025-08-19T10:55:32.2818527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,97.85*4B
2025-08-19T10:55:33.2805350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,97.90*49
2025-08-19T10:55:34.2804286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,97.94*6F
2025-08-19T10:55:35.2816021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,97.87*6E
2025-08-19T10:55:36.2808284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,97.77*45
2025-08-19T10:55:37.2802838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,97.78*45
2025-08-19T10:55:38.2809161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,97.87*41
2025-08-19T10:55:39.2804533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,97.91*4A
2025-08-19T10:55:40.2805606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,97.85*4C
2025-08-19T10:55:41.2810910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,97.85*4D
2025-08-19T10:55:42.2801316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,97.87*60
2025-08-19T10:55:43.2804869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,97.81*60
2025-08-19T10:55:44.2802260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,97.74*41
2025-08-19T10:55:45.2810758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,97.74*42
2025-08-19T10:55:46.2804198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,97.68*4B
2025-08-19T10:55:47.2809143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,97.51*4A
2025-08-19T10:55:48.2801761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,97.30*64
2025-08-19T10:55:49.2807903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,97.08*48
2025-08-19T10:55:50.2812254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,96.89*44
2025-08-19T10:55:51.2805673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,96.77*40
2025-08-19T10:55:52.2810147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,96.66*4C
2025-08-19T10:55:53.2807189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,96.49*41
2025-08-19T10:55:54.2809336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,96.29*63
2025-08-19T10:55:55.2806895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,96.09*65
2025-08-19T10:55:56.2808373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,95.87*61
2025-08-19T10:55:57.2809055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,95.62*6B
2025-08-19T10:55:58.2805469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,95.50*68
2025-08-19T10:55:59.2804840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,95.42*43
2025-08-19T10:56:00.2808565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,95.22*68
2025-08-19T10:56:01.2808937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,94.92*6F
2025-08-19T10:56:02.2802865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,94.65*42
2025-08-19T10:56:03.2809012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,94.52*47
2025-08-19T10:56:04.2805236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,94.42*4B
2025-08-19T10:56:05.2801535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,94.19*60
2025-08-19T10:56:06.2802772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,94.00*6B
2025-08-19T10:56:07.2808926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,93.97*65
2025-08-19T10:56:08.2803437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,93.85*65
2025-08-19T10:56:09.2807398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,93.59*4A
2025-08-19T10:56:10.2809734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,93.37*4C
2025-08-19T10:56:11.2852944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,93.31*45
2025-08-19T10:56:12.2805883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,93.22*47
2025-08-19T10:56:13.2803317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,92.99*4B
2025-08-19T10:56:14.2806948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,92.74*6E
2025-08-19T10:56:15.2807292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,92.63*42
2025-08-19T10:56:16.2808887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,92.65*46
2025-08-19T10:56:17.2808934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,92.62*4D
2025-08-19T10:56:18.2810593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,92.40*46
2025-08-19T10:56:19.2806389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,92.18*49
2025-08-19T10:56:20.2805591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,92.12*64
2025-08-19T10:56:21.2803382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,92.11*61
2025-08-19T10:56:22.2804456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,91.99*4D
2025-08-19T10:56:23.2806979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,91.89*40
2025-08-19T10:56:24.2801755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,91.86*66
2025-08-19T10:56:25.2802146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,91.76*6F
2025-08-19T10:56:26.2803597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,91.67*41
2025-08-19T10:56:27.2809434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,91.66*44
2025-08-19T10:56:28.2801393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,91.65*69
2025-08-19T10:56:29.2804684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,91.54*6F
2025-08-19T10:56:30.2804849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,91.42*6F
2025-08-19T10:56:31.2804427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,91.39*4D
2025-08-19T10:56:32.2802007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,91.38*4E
2025-08-19T10:56:33.2807568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,91.34*4B
2025-08-19T10:56:34.2807640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,91.27*4B
2025-08-19T10:56:35.2802339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,91.23*48
2025-08-19T10:56:36.2807163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,91.26*6A
2025-08-19T10:56:37.2801361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,91.26*41
2025-08-19T10:56:38.2803336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,91.18*4E
2025-08-19T10:56:39.2805779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,91.14*43
2025-08-19T10:56:40.2805563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,91.14*44
2025-08-19T10:56:41.2801798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,91.27*45
2025-08-19T10:56:42.2803818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,91.31*4F
2025-08-19T10:56:43.2802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,91.18*41
2025-08-19T10:56:44.2811150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,91.03*4C
2025-08-19T10:56:45.2803417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,91.09*4F
2025-08-19T10:56:46.2805604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,91.32*45
2025-08-19T10:56:47.2801945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,91.37*44
2025-08-19T10:56:48.2803177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,91.22*46
2025-08-19T10:56:49.2808373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,91.18*44
2025-08-19T10:56:50.2803577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,91.33*6A
2025-08-19T10:56:51.2809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,91.46*6C
2025-08-19T10:56:52.2801710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,91.43*4D
2025-08-19T10:56:53.2809089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,91.36*44
2025-08-19T10:56:54.2804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,91.39*47
2025-08-19T10:56:55.2810145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,91.38*48
2025-08-19T10:56:56.2809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,91.37*47
2025-08-19T10:56:57.2808892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,91.45*60
2025-08-19T10:56:58.2802657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,91.52*6E
2025-08-19T10:56:59.2808911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,91.56*47
2025-08-19T10:57:00.2806011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,91.59*4C
2025-08-19T10:57:01.2802480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,91.58*4E
2025-08-19T10:57:02.2805782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,91.54*40
2025-08-19T10:57:03.2805378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,91.46*4B
2025-08-19T10:57:04.2808101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,91.47*4E
2025-08-19T10:57:05.2804821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,91.64*43
2025-08-19T10:57:06.2803239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,91.81*64
2025-08-19T10:57:07.2803639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,91.82*4E
2025-08-19T10:57:08.2808177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,91.75*48
2025-08-19T10:57:09.2806946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,91.79*48
2025-08-19T10:57:10.2811055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,91.98*42
2025-08-19T10:57:11.2806732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,92.11*4E
2025-08-19T10:57:12.2803834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,92.05*4B
2025-08-19T10:57:13.2807930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,92.01*41
2025-08-19T10:57:14.2810596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,92.10*45
2025-08-19T10:57:15.2804381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,92.19*4F
2025-08-19T10:57:16.2806010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,92.24*47
2025-08-19T10:57:17.2802854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,92.23*4D
2025-08-19T10:57:18.2804094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,92.22*44
2025-08-19T10:57:19.2809880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,92.35*41
2025-08-19T10:57:20.2802159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,92.48*48
2025-08-19T10:57:21.2805234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,92.42*4A
2025-08-19T10:57:22.2810317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,92.31*4C
2025-08-19T10:57:23.2811329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,92.37*49
2025-08-19T10:57:24.2802329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,92.48*4D
2025-08-19T10:57:25.2807558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,92.49*48
2025-08-19T10:57:26.2803991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,92.46*41
2025-08-19T10:57:27.2811313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,92.49*47
2025-08-19T10:57:28.2808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,92.51*42
2025-08-19T10:57:29.2801651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,92.49*4D
2025-08-19T10:57:30.2807851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,92.48*4F
2025-08-19T10:57:31.2810172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,92.46*49
2025-08-19T10:57:32.2802315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,92.48*4B
2025-08-19T10:57:33.2809062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,92.49*6A
2025-08-19T10:57:34.2808869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,92.42*48
2025-08-19T10:57:35.2804989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,92.43*45
2025-08-19T10:57:36.2801561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,92.47*45
2025-08-19T10:57:37.2807679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,92.33*44
2025-08-19T10:57:38.2810762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,92.22*43
2025-08-19T10:57:39.2805628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,92.32*40
2025-08-19T10:57:40.2807262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,92.48*4E
2025-08-19T10:57:41.2803290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,92.44*6A
2025-08-19T10:57:42.2805248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,92.32*6E
2025-08-19T10:57:43.2811032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,92.29*4B
2025-08-19T10:57:44.2808784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,92.31*48
2025-08-19T10:57:45.2803743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,92.34*4C
2025-08-19T10:57:46.2823457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,92.38*4F
2025-08-19T10:57:47.2802884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,92.38*43
2025-08-19T10:57:48.2804378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,92.40*6D
2025-08-19T10:57:49.2810481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,92.42*6A
2025-08-19T10:57:50.2802075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,92.39*60
2025-08-19T10:57:51.2809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,92.38*49
2025-08-19T10:57:52.2805358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,92.44*46
2025-08-19T10:57:53.2810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,92.53*43
2025-08-19T10:57:54.2802289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,92.54*69
2025-08-19T10:57:55.2808588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,92.47*45
2025-08-19T10:57:56.2807265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,92.53*43
2025-08-19T10:57:57.2803145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,92.66*44
2025-08-19T10:57:58.2806628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,92.72*4B
2025-08-19T10:57:59.2808267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,92.67*48
2025-08-19T10:58:00.2811712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,92.70*4C
2025-08-19T10:58:01.2807837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,92.79*4D
2025-08-19T10:58:02.2806005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,92.77*66
2025-08-19T10:58:03.2801208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,92.74*6A
2025-08-19T10:58:04.2805023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,92.76*45
2025-08-19T10:58:05.2810733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,92.78*44
2025-08-19T10:58:06.2804659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,92.91*43
2025-08-19T10:58:07.2806446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,93.08*62
2025-08-19T10:58:08.2811150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,92.97*60
2025-08-19T10:58:09.2809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,92.76*46
2025-08-19T10:58:10.2810043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,92.73*48
2025-08-19T10:58:11.2802996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,92.91*4B
2025-08-19T10:58:12.2806559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,93.07*62
2025-08-19T10:58:13.2810228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,93.10*6F
2025-08-19T10:58:14.2803578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,93.05*40
2025-08-19T10:58:15.2809844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,92.93*4D
2025-08-19T10:58:16.2810725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,92.93*4B
2025-08-19T10:58:17.2808659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,93.07*63
2025-08-19T10:58:18.2806365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.49,93.12*66
2025-08-19T10:58:19.2802614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,92.96*45
2025-08-19T10:58:20.2804847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,92.77*4F
2025-08-19T10:58:21.2808957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,92.68*48
2025-08-19T10:58:22.2809056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,92.54*4F
2025-08-19T10:58:23.2804297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,92.25*4A
2025-08-19T10:58:24.2809051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,91.96*42
2025-08-19T10:58:25.2809022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,91.73*4B
2025-08-19T10:58:26.2901694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,91.45*4A
2025-08-19T10:58:27.2810752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,91.08*6D
2025-08-19T10:58:28.2804488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,90.66*4A
2025-08-19T10:58:29.2810231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,90.27*69
2025-08-19T10:58:30.2803663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,89.82*69
2025-08-19T10:58:31.2810312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,89.23*67
2025-08-19T10:58:32.2808110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,88.61*62
2025-08-19T10:58:33.2804403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,88.15*66
2025-08-19T10:58:34.2807037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,87.72*64
2025-08-19T10:58:35.2808132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,87.14*69
2025-08-19T10:58:36.2805290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,86.45*6B
2025-08-19T10:58:37.2809949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,85.77*6E
2025-08-19T10:58:38.2810354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,85.15*6F
2025-08-19T10:58:39.2802516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,84.54*6A
2025-08-19T10:58:40.2810880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,83.78*61
2025-08-19T10:58:41.2806370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,82.94*6E
2025-08-19T10:58:42.2808181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,82.23*65
2025-08-19T10:58:43.2803989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,81.61*60
2025-08-19T10:58:44.2809188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,80.87*46
2025-08-19T10:58:45.2804667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,80.03*42
2025-08-19T10:58:46.2807215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,79.17*6B
2025-08-19T10:58:47.2801790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,78.27*6E
2025-08-19T10:58:48.2805627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,77.37*6A
2025-08-19T10:58:49.2810174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,76.47*4B
2025-08-19T10:58:50.2802710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,75.60*4A
2025-08-19T10:58:51.2809088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,74.81*6B
2025-08-19T10:58:52.2805722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,74.01*63
2025-08-19T10:58:53.2803559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,73.16*67
2025-08-19T10:58:54.2804952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.66,72.36*48
2025-08-19T10:58:55.2810268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,71.60*4E
2025-08-19T10:58:56.2808574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,70.84*6A
2025-08-19T10:58:57.2810223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.19,70.09*60
2025-08-19T10:58:58.2808461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,69.46*64
2025-08-19T10:58:59.2805904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.33,69.00*45
2025-08-19T10:59:00.2808619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.31,68.67*44
2025-08-19T10:59:01.2805091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,68.35*40
2025-08-19T10:59:02.2805681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,68.08*64
2025-08-19T10:59:03.2807227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.87,67.82*64
2025-08-19T10:59:04.2807952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,67.55*63
2025-08-19T10:59:05.2805916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,67.40*47
2025-08-19T10:59:06.2801738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,67.34*4E
2025-08-19T10:59:07.2806972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,67.37*66
2025-08-19T10:59:08.2810071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,67.41*66
2025-08-19T10:59:09.2806282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,67.50*6B
2025-08-19T10:59:10.2802383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,67.55*4C
2025-08-19T10:59:11.2808228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,67.53*43
2025-08-19T10:59:12.2807657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,67.67*66
2025-08-19T10:59:13.2904436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,67.96*4F
2025-08-19T10:59:14.2909247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,68.18*49
2025-08-19T10:59:15.2805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,68.34*66
2025-08-19T10:59:16.2809350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,68.57*68
2025-08-19T10:59:17.2901947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,68.83*4D
2025-08-19T10:59:18.2903404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,69.01*4F
2025-08-19T10:59:19.2909626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,69.12*4D
2025-08-19T10:59:20.2902015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,69.31*4A
2025-08-19T10:59:21.2906789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,69.60*4C
2025-08-19T10:59:22.2904441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,69.94*4A
2025-08-19T10:59:23.2906340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,70.11*45
2025-08-19T10:59:24.2900961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,70.05*41
2025-08-19T10:59:25.2907371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,70.09*4E
2025-08-19T10:59:26.2908827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,70.47*48
2025-08-19T10:59:27.2904857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,70.85*46
2025-08-19T10:59:28.2906530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,70.92*4D
2025-08-19T10:59:29.2908400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,70.83*44
2025-08-19T10:59:30.2906269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,70.82*42
2025-08-19T10:59:31.2907191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,70.88*4E
2025-08-19T10:59:32.2808719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,70.92*6E
2025-08-19T10:59:33.2806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,70.94*65
2025-08-19T10:59:34.2806981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,71.08*4C
2025-08-19T10:59:35.2911796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,71.26*4B
2025-08-19T10:59:36.2907592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,71.29*4E
2025-08-19T10:59:37.2904267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,71.23*4C
2025-08-19T10:59:38.2908786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,71.33*45
2025-08-19T10:59:39.2905435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,71.74*45
2025-08-19T10:59:40.2900858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,72.02*4C
2025-08-19T10:59:41.2839390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,72.10*46
2025-08-19T10:59:42.2908429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,72.27*4D
2025-08-19T10:59:43.2806888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,72.47*67
2025-08-19T10:59:44.2905393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,72.58*48
2025-08-19T10:59:45.2902242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,72.60*42
2025-08-19T10:59:46.2906616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,72.77*43
2025-08-19T10:59:47.2901567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,73.02*4B
2025-08-19T10:59:48.2903417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,73.13*60
2025-08-19T10:59:49.2809845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,73.04*69
2025-08-19T10:59:50.2907714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,72.94*4B
2025-08-19T10:59:51.2904357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,72.99*44
2025-08-19T10:59:52.2911063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,73.06*48
2025-08-19T10:59:53.2978373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,72.94*44
2025-08-19T10:59:54.2802760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,72.81*60
2025-08-19T10:59:55.2909169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,72.87*45
2025-08-19T10:59:56.2908475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,72.85*4D
2025-08-19T10:59:57.2906045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,72.62*49
2025-08-19T10:59:58.2806151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,72.48*69
2025-08-19T10:59:59.2810840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,72.53*66
2025-08-19T11:00:00.2908798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,72.50*4D
2025-08-19T11:00:01.2905697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,72.45*4D
2025-08-19T11:00:02.2901249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,72.52*48
2025-08-19T11:00:03.2805662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,72.56*6B
2025-08-19T11:00:04.2907839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,72.43*48
2025-08-19T11:00:05.2903977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,72.22*4D
2025-08-19T11:00:06.2905009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,72.19*46
2025-08-19T11:00:07.2909264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,72.37*44
2025-08-19T11:00:08.2911117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,72.38*45
2025-08-19T11:00:09.2907475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,72.25*4F
2025-08-19T11:00:10.2909913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,72.15*44
2025-08-19T11:00:11.2806531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,72.05*61
2025-08-19T11:00:12.2806805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,71.95*6F
2025-08-19T11:00:13.2901492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,71.94*47
2025-08-19T11:00:14.2904690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.94,71.91*44
2025-08-19T11:00:15.2904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,71.77*44
2025-08-19T11:00:16.2809120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,71.64*61
2025-08-19T11:00:17.2804230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,71.61*4F
2025-08-19T11:00:18.2806190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,71.62*4B
2025-08-19T11:00:19.2901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,71.55*45
2025-08-19T11:00:20.2903704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,71.42*49
2025-08-19T11:00:21.2909441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,71.36*4E
2025-08-19T11:00:22.2908924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,71.35*47
2025-08-19T11:00:23.2805769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,71.29*6C
2025-08-19T11:00:24.2806917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,71.23*69
2025-08-19T11:00:25.2902164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,71.21*42
2025-08-19T11:00:26.2902928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,71.12*4F
2025-08-19T11:00:27.2903010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,71.00*42
2025-08-19T11:00:28.2905503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,70.96*61
2025-08-19T11:00:29.2809087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,70.96*6E
2025-08-19T11:00:30.2902018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,70.94*47
2025-08-19T11:00:31.2907794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.72,70.92*41
2025-08-19T11:00:32.2907130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,70.80*4A
2025-08-19T11:00:33.2903691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,70.70*64
2025-08-19T11:00:34.2809842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,70.71*6E
2025-08-19T11:00:35.2905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,70.69*45
2025-08-19T11:00:36.2901653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.48,70.60*40
2025-08-19T11:00:37.2906613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,70.48*4B
2025-08-19T11:00:38.2810053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,70.35*63
2025-08-19T11:00:39.2953214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,70.30*6C
2025-08-19T11:00:40.2908012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,70.31*4A
2025-08-19T11:00:41.2903805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,70.30*49
2025-08-19T11:00:42.2905741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,70.28*41
2025-08-19T11:00:43.2900442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,70.33*4F
2025-08-19T11:00:44.2906089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,70.34*4F
2025-08-19T11:00:45.2910300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,70.22*40
2025-08-19T11:00:46.2903019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,70.24*40
2025-08-19T11:00:47.2906384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,70.33*6C
2025-08-19T11:00:48.2910489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,70.32*67
2025-08-19T11:00:49.2906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,70.34*4A
2025-08-19T11:00:50.2905950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,70.47*45
2025-08-19T11:00:51.2916136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,70.51*4E
2025-08-19T11:00:52.2909255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,70.35*64
2025-08-19T11:00:53.2903586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,70.30*65
2025-08-19T11:00:54.2905461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,70.46*44
2025-08-19T11:00:55.2901326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,70.56*4D
2025-08-19T11:00:56.2903335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,70.49*6C
2025-08-19T11:00:57.2900729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,70.48*61
2025-08-19T11:00:58.2909096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,70.61*46
2025-08-19T11:00:59.2902214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.26,70.64*42
2025-08-19T11:01:00.2902768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,70.46*4A
2025-08-19T11:01:01.2909463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,70.34*68
2025-08-19T11:01:02.2901615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.71,70.42*65
2025-08-19T11:01:03.2906678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.08,70.52*4A
2025-08-19T11:01:04.2909540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.02,70.64*4F
2025-08-19T11:01:05.2901999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,70.76*4F
2025-08-19T11:01:06.2906410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,70.82*6A
2025-08-19T11:01:07.2902863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,70.83*42
2025-08-19T11:01:08.2905985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,70.86*41
2025-08-19T11:01:09.2904856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,70.98*41
2025-08-19T11:01:10.2907019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,71.03*63
2025-08-19T11:01:11.2902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,70.99*6D
2025-08-19T11:01:12.2905979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,71.07*4F
2025-08-19T11:01:13.2908720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,71.33*48
2025-08-19T11:01:14.2909222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,71.56*4C
2025-08-19T11:01:15.2905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,71.61*4E
2025-08-19T11:01:16.2904387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,71.59*68
2025-08-19T11:01:17.2908389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,71.69*40
2025-08-19T11:01:18.2910489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,71.83*43
2025-08-19T11:01:19.2906672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,71.85*40
2025-08-19T11:01:20.2909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,71.77*67
2025-08-19T11:01:21.2905682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,71.83*68
2025-08-19T11:01:22.2905355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,72.01*40
2025-08-19T11:01:23.2902237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,72.09*40
2025-08-19T11:01:24.2903409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,72.14*48
2025-08-19T11:01:25.2905219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,72.28*69
2025-08-19T11:01:26.2902830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,72.39*4A
2025-08-19T11:01:27.2911511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,72.53*48
2025-08-19T11:01:28.2904548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,72.76*4F
2025-08-19T11:01:29.2910052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,72.98*68
2025-08-19T11:01:30.2901455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,73.03*4C
2025-08-19T11:01:31.2908783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,73.00*4E
2025-08-19T11:01:32.2911370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,73.07*42
2025-08-19T11:01:33.2907983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,73.18*47
2025-08-19T11:01:34.2907105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,73.34*48
2025-08-19T11:01:35.2908401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,73.47*4B
2025-08-19T11:01:36.2909107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,73.52*43
2025-08-19T11:01:37.2907382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,73.60*42
2025-08-19T11:01:38.2908714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,73.73*4F
2025-08-19T11:01:39.2904576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,73.70*49
2025-08-19T11:01:40.2906251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,73.69*4F
2025-08-19T11:01:41.2902193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,73.82*45
2025-08-19T11:01:42.2903808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,73.95*4F
2025-08-19T11:01:43.2910769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,73.97*4A
2025-08-19T11:01:44.2906118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,73.95*45
2025-08-19T11:01:45.2902324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,73.98*4E
2025-08-19T11:01:46.2903203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,74.09*43
2025-08-19T11:01:47.2908395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,74.12*6B
2025-08-19T11:01:48.2902338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,74.12*6F
2025-08-19T11:01:49.2907404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,74.18*4A
2025-08-19T11:01:50.2909842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,74.23*46
2025-08-19T11:01:51.2901758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,74.28*47
2025-08-19T11:01:52.2904097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.21,74.31*61
2025-08-19T11:01:53.2906673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,74.35*66
2025-08-19T11:01:54.2908249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,74.35*4B
2025-08-19T11:01:55.2904881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,74.30*4A
2025-08-19T11:01:56.2907031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,74.30*42
2025-08-19T11:01:57.2902007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,74.37*66
2025-08-19T11:01:58.2903686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,74.48*61
2025-08-19T11:01:59.2907506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,74.53*4E
2025-08-19T11:02:00.2910118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,74.41*45
2025-08-19T11:02:01.2905465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,74.27*48
2025-08-19T11:02:02.2907152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,74.31*40
2025-08-19T11:02:03.2908018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,74.38*41
2025-08-19T11:02:04.2918495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,74.36*4C
2025-08-19T11:02:05.2905759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,74.34*4A
2025-08-19T11:02:06.2907183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,74.29*49
2025-08-19T11:02:07.2903602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,74.22*42
2025-08-19T11:02:08.2904329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,74.19*4F
2025-08-19T11:02:09.2908743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,74.29*47
2025-08-19T11:02:10.2902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,74.45*47
2025-08-19T11:02:11.2906255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,74.47*45
2025-08-19T11:02:12.2906175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,74.34*6A
2025-08-19T11:02:13.2903317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,74.20*65
2025-08-19T11:02:14.2903548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,74.18*46
2025-08-19T11:02:15.2904140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.66,74.26*4C
2025-08-19T11:02:16.2903652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,74.29*4B
2025-08-19T11:02:17.2903081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,74.26*65
2025-08-19T11:02:18.2905881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,74.29*6C
2025-08-19T11:02:19.2902912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,74.29*41
2025-08-19T11:02:20.2903996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,74.16*4B
2025-08-19T11:02:21.2911335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,74.11*4D
2025-08-19T11:02:22.2903278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,74.21*4E
2025-08-19T11:02:23.2909233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,74.29*4C
2025-08-19T11:02:24.2903316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,74.27*43
2025-08-19T11:02:25.2902252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,74.21*67
2025-08-19T11:02:26.2905648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,74.15*4C
2025-08-19T11:02:27.2909437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,74.09*46
2025-08-19T11:02:28.2911410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,74.13*47
2025-08-19T11:02:29.2906366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,74.21*4C
2025-08-19T11:02:30.2901404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,74.33*61
2025-08-19T11:02:31.2907371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,74.41*4F
2025-08-19T11:02:32.2904536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,74.31*4D
2025-08-19T11:02:33.2910985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,74.23*48
2025-08-19T11:02:34.2902987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,74.34*48
2025-08-19T11:02:35.2908354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,74.45*6D
2025-08-19T11:02:36.2907593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,74.39*4B
2025-08-19T11:02:37.2904500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,74.36*45
2025-08-19T11:02:38.2905008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,74.48*40
2025-08-19T11:02:39.2901958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,74.55*48
2025-08-19T11:02:40.2908405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,74.48*41
2025-08-19T11:02:41.2904453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,74.46*49
2025-08-19T11:02:42.2904846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,74.57*4D
2025-08-19T11:02:43.2902800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,74.68*65
2025-08-19T11:02:44.2901979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,74.59*60
2025-08-19T11:02:45.2908155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,74.43*4A
2025-08-19T11:02:46.2863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,74.38*47
2025-08-19T11:02:47.2903893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,74.50*4F
2025-08-19T11:02:48.2906062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,74.59*47
2025-08-19T11:02:49.2911032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,74.41*60
2025-08-19T11:02:50.2905170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,74.18*65
2025-08-19T11:02:51.2911300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,74.20*4C
2025-08-19T11:02:52.2902720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.76,74.24*4E
2025-08-19T11:02:53.2906033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,74.13*48
2025-08-19T11:02:54.2907293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,73.98*6C
2025-08-19T11:02:55.2907120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,73.91*69
2025-08-19T11:02:56.2910292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,73.88*40
2025-08-19T11:02:57.2905539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,73.77*4A
2025-08-19T11:02:58.2908245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,73.53*4A
2025-08-19T11:02:59.2904779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,73.34*49
2025-08-19T11:03:00.2907272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,73.39*48
2025-08-19T11:03:01.2903386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,73.39*4F
2025-08-19T11:03:02.2906018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,73.12*4A
2025-08-19T11:03:03.2901440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,72.81*69
2025-08-19T11:03:04.2902318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,72.76*4E
2025-08-19T11:03:05.2908078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,72.72*45
2025-08-19T11:03:06.2908742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,72.54*43
2025-08-19T11:03:07.2905421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,72.37*4A
2025-08-19T11:03:08.2906393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,72.35*64
2025-08-19T11:03:09.2903513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,72.28*67
2025-08-19T11:03:10.2903408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,72.08*44
2025-08-19T11:03:11.2902635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,71.96*4E
2025-08-19T11:03:12.2907320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,72.04*4F
2025-08-19T11:03:13.2903936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,72.09*46
2025-08-19T11:03:14.2906746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,71.92*61
2025-08-19T11:03:15.2901323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,71.77*65
2025-08-19T11:03:16.2901640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,71.72*4A
2025-08-19T11:03:17.2907315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,71.65*4C
2025-08-19T11:03:18.2910185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,71.63*4F
2025-08-19T11:03:19.2902695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,71.60*6D
2025-08-19T11:03:20.2904470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,71.55*64
2025-08-19T11:03:21.2910071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,71.59*47
2025-08-19T11:03:22.2923312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,71.60*47
2025-08-19T11:03:23.2904518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,71.45*4C
2025-08-19T11:03:24.2905056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,71.32*61
2025-08-19T11:03:25.2903388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,71.30*4B
2025-08-19T11:03:26.2906050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,71.32*48
2025-08-19T11:03:27.2903887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,71.26*4F
2025-08-19T11:03:28.2905087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,71.16*65
2025-08-19T11:03:29.2909806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,71.16*4B
2025-08-19T11:03:30.2901468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,71.17*4B
2025-08-19T11:03:31.2909100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,71.18*4B
2025-08-19T11:03:32.2908098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,71.19*4D
2025-08-19T11:03:33.2909256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,71.10*65
2025-08-19T11:03:34.2902506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,71.00*63
2025-08-19T11:03:35.2909346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,71.02*49
2025-08-19T11:03:36.2910469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,71.07*47
2025-08-19T11:03:37.2911086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,71.07*48
2025-08-19T11:03:38.2909059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,71.00*63
2025-08-19T11:03:39.2902734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,70.92*68
2025-08-19T11:03:40.2902224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,70.92*4B
2025-08-19T11:03:41.2907773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,70.96*46
2025-08-19T11:03:42.2908152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,70.97*42
2025-08-19T11:03:43.2905257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,70.94*6C
2025-08-19T11:03:44.2937186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,70.92*69
2025-08-19T11:03:45.2902591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,70.88*64
2025-08-19T11:03:46.2904806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,70.88*46
2025-08-19T11:03:47.2911128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,70.93*40
2025-08-19T11:03:48.2906574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,70.89*4F
2025-08-19T11:03:49.2907578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,70.84*6D
2025-08-19T11:03:50.2903668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,70.87*6C
2025-08-19T11:03:51.2901221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,70.89*66
2025-08-19T11:03:52.2953965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,70.83*44
2025-08-19T11:03:53.2903604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.53,70.87*43
2025-08-19T11:03:54.2901189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,70.99*48
2025-08-19T11:03:55.2906016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,71.02*67
2025-08-19T11:03:56.2906842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,70.90*62
2025-08-19T11:03:57.2906902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,70.76*4B
2025-08-19T11:03:58.2903934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,70.84*41
2025-08-19T11:03:59.2908987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,71.09*67
2025-08-19T11:04:00.2910675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,71.14*6E
2025-08-19T11:04:01.2906575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,70.99*46
2025-08-19T11:04:02.2910643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,70.97*43
2025-08-19T11:04:03.2905680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,71.06*46
2025-08-19T11:04:04.2907821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,71.16*65
2025-08-19T11:04:05.2902927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,71.24*61
2025-08-19T11:04:06.2909883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,71.14*4B
2025-08-19T11:04:07.2899882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,71.09*48
2025-08-19T11:04:08.2905803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,71.19*47
2025-08-19T11:04:09.2902097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,71.25*4B
2025-08-19T11:04:10.2905306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,71.20*66
2025-08-19T11:04:11.2907799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,71.16*60
2025-08-19T11:04:12.2951464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,71.17*43
2025-08-19T11:04:13.2906073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.60,71.28*45
2025-08-19T11:04:14.2905172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,71.37*45
2025-08-19T11:04:15.2902399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,71.26*63
2025-08-19T11:04:16.2906916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,71.14*67
2025-08-19T11:04:17.2896904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,71.17*4F
2025-08-19T11:04:18.2904335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,71.27*4A
2025-08-19T11:04:19.2909548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,71.26*46
2025-08-19T11:04:20.2903456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,71.21*61
2025-08-19T11:04:21.2909486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,71.27*47
2025-08-19T11:04:22.2909386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,71.31*43
2025-08-19T11:04:23.2904681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,71.31*43
2025-08-19T11:04:24.2907430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,71.25*4A
2025-08-19T11:04:25.2901220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,71.30*6E
2025-08-19T11:04:26.2909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,71.41*40
2025-08-19T11:04:27.2903715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,71.40*4D
2025-08-19T11:04:28.2910987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,71.24*49
2025-08-19T11:04:29.2905201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,71.21*49
2025-08-19T11:04:30.2907763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,71.34*4D
2025-08-19T11:04:31.2903080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,71.47*41
2025-08-19T11:04:32.2907187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,71.46*48
2025-08-19T11:04:33.2904843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,71.37*4E
2025-08-19T11:04:34.2904163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,71.38*46
2025-08-19T11:04:35.2905841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,71.41*49
2025-08-19T11:04:36.2907640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,71.43*49
2025-08-19T11:04:37.2904486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,71.46*4E
2025-08-19T11:04:38.2904740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,71.54*69
2025-08-19T11:04:39.2910179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,71.56*62
2025-08-19T11:04:40.2910749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,71.57*4C
2025-08-19T11:04:41.2906218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,71.55*4F
2025-08-19T11:04:42.2909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,71.51*45
2025-08-19T11:04:43.2908619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,71.58*43
2025-08-19T11:04:44.2909622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,71.64*6A
2025-08-19T11:04:45.2906348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,71.67*47
2025-08-19T11:04:46.2909128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,71.67*4C
2025-08-19T11:04:47.2903463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,71.77*4B
2025-08-19T11:04:48.2905424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,71.86*45
2025-08-19T11:04:49.2901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,71.80*62
2025-08-19T11:04:50.2902519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,71.68*63
2025-08-19T11:04:51.2908441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,71.78*46
2025-08-19T11:04:52.2910517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,72.05*40
2025-08-19T11:04:53.2902443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,72.04*40
2025-08-19T11:04:54.2909938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,71.83*66
2025-08-19T11:04:55.2905473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,71.78*68
2025-08-19T11:04:56.2907017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,71.94*4F
2025-08-19T11:04:57.2906728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,72.12*4A
2025-08-19T11:04:58.3004367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,72.19*4C
2025-08-19T11:04:59.2902607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,72.12*46
2025-08-19T11:05:00.2904427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,72.00*6B
2025-08-19T11:05:01.2909148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,72.03*60
2025-08-19T11:05:02.2901206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,72.15*40
2025-08-19T11:05:03.2907951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,72.17*41
2025-08-19T11:05:04.2908996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,72.16*4E
2025-08-19T11:05:05.2905868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,72.20*4F
2025-08-19T11:05:06.2909122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,72.27*49
2025-08-19T11:05:07.2904129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,72.32*48
2025-08-19T11:05:08.2904465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,72.34*44
2025-08-19T11:05:09.2909949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,72.33*63
2025-08-19T11:05:10.2905009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,72.33*4D
2025-08-19T11:05:11.2905705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,72.42*45
2025-08-19T11:05:12.2903104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,72.53*4A
2025-08-19T11:05:13.2908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,72.58*47
2025-08-19T11:05:14.2907938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,72.51*64
2025-08-19T11:05:15.2910530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,72.49*46
2025-08-19T11:05:16.2908702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,72.67*4D
2025-08-19T11:05:17.2902590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,72.86*4A
2025-08-19T11:05:18.2903461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,72.83*4A
2025-08-19T11:05:19.2903021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,72.75*44
2025-08-19T11:05:20.2904866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,72.81*40
2025-08-19T11:05:21.2910184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,72.95*4B
2025-08-19T11:05:22.2904679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,72.97*46
2025-08-19T11:05:23.2906818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,72.89*4D
2025-08-19T11:05:24.2904251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,72.84*46
2025-08-19T11:05:25.2911056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,72.90*6B
2025-08-19T11:05:26.2902098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,72.93*4B
2025-08-19T11:05:27.2907421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,72.93*4E
2025-08-19T11:05:28.2910736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,72.80*47
2025-08-19T11:05:29.2907515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,72.65*4A
2025-08-19T11:05:30.2903507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,72.75*4D
2025-08-19T11:05:31.2904602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,72.95*42
2025-08-19T11:05:32.2907125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,72.86*4D
2025-08-19T11:05:33.2906872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,72.59*45
2025-08-19T11:05:34.2909045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,72.50*4B
2025-08-19T11:05:35.2901093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,72.65*42
2025-08-19T11:05:36.2903277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,72.77*48
2025-08-19T11:05:37.2907602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,72.66*42
2025-08-19T11:05:38.2909478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,72.43*4C
2025-08-19T11:05:39.2907444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,72.33*4D
2025-08-19T11:05:40.2905306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,72.42*4B
2025-08-19T11:05:41.2900824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,72.44*48
2025-08-19T11:05:42.2906632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,72.31*6D
2025-08-19T11:05:43.2900598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,72.17*4C
2025-08-19T11:05:44.2907885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,72.19*45
2025-08-19T11:05:45.2903195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,72.26*45
2025-08-19T11:05:46.2904895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,72.19*4E
2025-08-19T11:05:47.2904706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,72.10*6F
2025-08-19T11:05:48.2905608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,72.13*4D
2025-08-19T11:05:49.2900308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,72.22*4A
2025-08-19T11:05:50.2902914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,72.20*40
2025-08-19T11:05:51.2909438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,72.07*68
2025-08-19T11:05:52.2907332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,71.98*68
2025-08-19T11:05:53.2902249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,71.97*41
2025-08-19T11:05:54.2905260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,71.99*48
2025-08-19T11:05:55.2902113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,71.99*45
2025-08-19T11:05:56.2904522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,71.97*6A
2025-08-19T11:05:57.2901311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,71.99*6B
2025-08-19T11:05:58.2903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,71.97*46
2025-08-19T11:05:59.2908789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,71.94*41
2025-08-19T11:06:00.2911605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,71.88*4C
2025-08-19T11:06:01.2907133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,71.76*64
2025-08-19T11:06:02.2907439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,71.69*40
2025-08-19T11:06:03.2908302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,71.74*4E
2025-08-19T11:06:04.2910146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,71.78*40
2025-08-19T11:06:05.2904747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,71.64*66
2025-08-19T11:06:06.2908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,71.49*69
2025-08-19T11:06:07.2904901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,71.50*4C
2025-08-19T11:06:08.2905960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,71.54*4C
2025-08-19T11:06:09.2907026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,71.59*4D
2025-08-19T11:06:10.2908651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,71.62*4A
2025-08-19T11:06:11.2907897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,71.50*67
2025-08-19T11:06:12.2901816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,71.32*4F
2025-08-19T11:06:13.2904587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,71.22*45
2025-08-19T11:06:14.2909293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,71.19*4F
2025-08-19T11:06:15.2904603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,71.13*4C
2025-08-19T11:06:16.2906972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,71.11*63
2025-08-19T11:06:17.2903292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,71.21*65
2025-08-19T11:06:18.2905059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,71.23*46
2025-08-19T11:06:19.2905789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,71.06*41
2025-08-19T11:06:20.2905247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,70.91*43
2025-08-19T11:06:21.2908899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,70.93*68
2025-08-19T11:06:22.2909478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,71.01*61
2025-08-19T11:06:23.2905240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,71.02*40
2025-08-19T11:06:24.2905950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,70.99*43
2025-08-19T11:06:25.2902530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,71.00*4F
2025-08-19T11:06:26.2905148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,71.00*4D
2025-08-19T11:06:27.2905547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,70.94*42
2025-08-19T11:06:28.2906837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,70.91*46
2025-08-19T11:06:29.2902767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,70.88*49
2025-08-19T11:06:30.2907379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,70.88*45
2025-08-19T11:06:31.2904770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,70.97*62
2025-08-19T11:06:32.2902812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,71.11*66
2025-08-19T11:06:33.2911090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,71.18*49
2025-08-19T11:06:34.2908675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,71.11*4F
2025-08-19T11:06:35.2906242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,71.04*4C
2025-08-19T11:06:36.2902000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,71.11*64
2025-08-19T11:06:37.2910099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,71.18*43
2025-08-19T11:06:38.2912625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,71.13*4C
2025-08-19T11:06:39.3000975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,71.16*49
2025-08-19T11:06:40.2907299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,71.35*4E
2025-08-19T11:06:41.2903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,71.38*44
2025-08-19T11:06:42.2904587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,71.22*6B
2025-08-19T11:06:43.2911385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,71.27*40
2025-08-19T11:06:44.3011357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,71.42*42
2025-08-19T11:06:45.2906251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,71.46*40
2025-08-19T11:06:46.2910047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,71.40*4F
2025-08-19T11:06:47.2907276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,71.33*6B
2025-08-19T11:06:48.2908357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,71.38*61
2025-08-19T11:06:49.2904180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.71,71.46*47
2025-08-19T11:06:50.2905733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,71.46*40
2025-08-19T11:06:51.2900973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,71.36*62
2025-08-19T11:06:52.2902413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,71.29*69
2025-08-19T11:06:53.2909331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,71.40*4C
2025-08-19T11:06:54.2909047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,71.50*46
2025-08-19T11:06:55.3003974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,71.42*49
2025-08-19T11:06:56.2905573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,71.36*6B
2025-08-19T11:06:57.2906120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,71.51*4D
2025-08-19T11:06:58.2908535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,71.63*46
2025-08-19T11:06:59.2907286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,71.60*4C
2025-08-19T11:07:00.3003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,71.54*4E
2025-08-19T11:07:01.2910698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,71.49*6E
2025-08-19T11:07:02.2905991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,71.52*6D
2025-08-19T11:07:03.3006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,71.67*49
2025-08-19T11:07:04.2908542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,71.75*4B
2025-08-19T11:07:05.3004487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,71.65*43
2025-08-19T11:07:06.2905447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,71.57*6F
2025-08-19T11:07:07.2904496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,71.58*42
2025-08-19T11:07:08.2907663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,71.63*41
2025-08-19T11:07:09.3003380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,71.70*4D
2025-08-19T11:07:10.2906377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,71.76*4B
2025-08-19T11:07:11.2908910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,71.72*4B
2025-08-19T11:07:12.3001040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,71.65*4D
2025-08-19T11:07:13.3003176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,71.70*4D
2025-08-19T11:07:14.3003857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,71.72*45
2025-08-19T11:07:15.2911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,71.70*4D
2025-08-19T11:07:16.2904298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,71.71*60
2025-08-19T11:07:17.2911006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,71.67*6B
2025-08-19T11:07:18.2905991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,71.61*45
2025-08-19T11:07:19.3006955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,71.63*4E
2025-08-19T11:07:20.2910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,71.69*4C
2025-08-19T11:07:21.3005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,71.70*48
2025-08-19T11:07:22.2908721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,71.75*65
2025-08-19T11:07:23.2903900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,71.79*69
2025-08-19T11:07:24.2927313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,71.71*63
2025-08-19T11:07:25.2905950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,71.65*4B
2025-08-19T11:07:26.3007935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,71.70*48
2025-08-19T11:07:27.3006341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.00,71.77*49
2025-08-19T11:07:28.3006815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,71.76*4D
2025-08-19T11:07:29.2906364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.46,71.68*63
2025-08-19T11:07:30.2902173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,71.58*6A
2025-08-19T11:07:31.2909192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,71.59*47
2025-08-19T11:07:32.3000666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.65,71.66*4C
2025-08-19T11:07:33.2965127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,71.67*4A
2025-08-19T11:07:34.3006137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,71.61*48
2025-08-19T11:07:35.2908155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,71.60*64
2025-08-19T11:07:36.2910447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,71.60*61
2025-08-19T11:07:37.3010773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,71.62*47
2025-08-19T11:07:38.3004707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,71.63*41
2025-08-19T11:07:39.3010880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,71.54*43
2025-08-19T11:07:40.2903500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,71.41*64
2025-08-19T11:07:41.2906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,71.39*62
2025-08-19T11:07:42.3007210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,71.51*45
2025-08-19T11:07:43.3004238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,71.53*49
2025-08-19T11:07:44.3010248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,71.44*4F
2025-08-19T11:07:45.3041859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,71.46*4C
2025-08-19T11:07:46.3001126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,71.57*65
2025-08-19T11:07:47.2906607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,71.55*60
2025-08-19T11:07:48.2908922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,71.40*67
2025-08-19T11:07:49.3004434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,71.40*49
2025-08-19T11:07:50.3005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,71.50*46
2025-08-19T11:07:51.3006660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,71.52*4C
2025-08-19T11:07:52.3010030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,71.44*44
2025-08-19T11:07:53.2904245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,71.41*65
2025-08-19T11:07:54.3001849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,71.45*49
2025-08-19T11:07:55.3002668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,71.45*4F
2025-08-19T11:07:56.3005364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,71.40*4C
2025-08-19T11:07:57.2980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,71.35*62
2025-08-19T11:07:58.2910083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,71.40*48
2025-08-19T11:07:59.3009642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,71.42*4B
2025-08-19T11:08:00.3009923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,71.36*48
2025-08-19T11:08:01.3005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,71.32*62
2025-08-19T11:08:02.2906588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,71.32*6D
2025-08-19T11:08:03.3004537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,71.28*40
2025-08-19T11:08:04.3007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,71.24*4D
2025-08-19T11:08:05.3003970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,71.28*4D
2025-08-19T11:08:06.3005113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,71.22*4D
2025-08-19T11:08:07.2902413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,71.10*64
2025-08-19T11:08:08.3004470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,71.14*4D
2025-08-19T11:08:09.3001917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,71.27*4A
2025-08-19T11:08:10.3003977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,71.28*4B
2025-08-19T11:08:11.3003806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,71.21*43
2025-08-19T11:08:12.3004816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,71.16*49
2025-08-19T11:08:13.3011040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,71.15*47
2025-08-19T11:08:14.3001425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.13*49
2025-08-19T11:08:15.3010666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,71.16*41
2025-08-19T11:08:16.3011162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,71.21*4B
2025-08-19T11:08:17.3006137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,71.21*45
2025-08-19T11:08:18.3010010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,71.24*42
2025-08-19T11:08:19.3004629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,71.33*45
2025-08-19T11:08:20.3007656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,71.37*4B
2025-08-19T11:08:21.3007025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,71.38*47
2025-08-19T11:08:22.3002795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,71.40*41
2025-08-19T11:08:23.3004770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,71.48*6B
2025-08-19T11:08:24.3006303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,71.52*4D
2025-08-19T11:08:25.3009530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,71.45*4D
2025-08-19T11:08:26.3002715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,71.45*43
2025-08-19T11:08:27.3008160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,71.62*6B
2025-08-19T11:08:28.2906336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,71.75*61
2025-08-19T11:08:29.3004703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,71.74*48
2025-08-19T11:08:30.3008376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,71.73*49
2025-08-19T11:08:31.3002056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,71.80*49
2025-08-19T11:08:32.3005841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,71.84*44
2025-08-19T11:08:33.2910932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,71.77*6E
2025-08-19T11:08:34.3003078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,71.70*69
2025-08-19T11:08:35.3008046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,71.82*44
2025-08-19T11:08:36.3006389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,71.91*44
2025-08-19T11:08:37.3004537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,71.82*4F
2025-08-19T11:08:38.3008891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,71.70*4C
2025-08-19T11:08:39.3007208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,71.78*46
2025-08-19T11:08:40.3008589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,71.93*4D
2025-08-19T11:08:41.3003631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,71.96*40
2025-08-19T11:08:42.3006848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,71.85*42
2025-08-19T11:08:43.3006381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,71.73*4D
2025-08-19T11:08:44.3006608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,71.87*43
2025-08-19T11:08:45.3004386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,72.05*44
2025-08-19T11:08:46.2906720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,71.93*6C
2025-08-19T11:08:47.3003012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,71.78*6D
2025-08-19T11:08:48.3005318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,71.83*4C
2025-08-19T11:08:49.3011702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,71.96*4C
2025-08-19T11:08:50.3001989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,72.00*43
2025-08-19T11:08:51.3002780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,71.94*45
2025-08-19T11:08:52.2910894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,71.85*69
2025-08-19T11:08:53.3005256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,71.90*41
2025-08-19T11:08:54.3005570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,72.01*4D
2025-08-19T11:08:55.2974829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,71.96*44
2025-08-19T11:08:56.3003555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,71.91*4A
2025-08-19T11:08:57.3008991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,72.06*43
2025-08-19T11:08:58.3010384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,72.08*40
2025-08-19T11:08:59.3007319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,71.91*6D
2025-08-19T11:09:00.2910168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,71.79*6B
2025-08-19T11:09:01.3011013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,71.87*40
2025-08-19T11:09:02.3010931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,71.95*4C
2025-08-19T11:09:03.3002882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,71.95*4D
2025-08-19T11:09:04.3006187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,71.86*6F
2025-08-19T11:09:05.3012143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,71.80*62
2025-08-19T11:09:06.3002291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,71.90*4D
2025-08-19T11:09:07.3000307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,72.00*4D
2025-08-19T11:09:08.3003380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,71.96*4F
2025-08-19T11:09:09.3008556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,71.86*6E
2025-08-19T11:09:10.3007609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,71.84*63
2025-08-19T11:09:11.3002938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,71.87*49
2025-08-19T11:09:12.3005354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,71.91*4B
2025-08-19T11:09:13.3001099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,71.94*45
2025-08-19T11:09:14.3002756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,71.88*49
2025-08-19T11:09:15.3007951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,71.83*6B
2025-08-19T11:09:16.3008230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,71.89*4E
2025-08-19T11:09:17.3004648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,71.91*45
2025-08-19T11:09:18.3004586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,71.90*41
2025-08-19T11:09:19.3003097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,71.95*41
2025-08-19T11:09:20.3003593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,71.89*65
2025-08-19T11:09:21.3009453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,71.75*4E
2025-08-19T11:09:22.3000502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,71.82*41
2025-08-19T11:09:23.3012446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,72.00*45
2025-08-19T11:09:24.3005706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,72.07*46
2025-08-19T11:09:25.3003991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,71.98*4C
2025-08-19T11:09:26.3003339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,71.86*64
2025-08-19T11:09:27.3009475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,71.87*60
2025-08-19T11:09:28.3010338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,71.97*48
2025-08-19T11:09:29.3002041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,72.03*49
2025-08-19T11:09:30.3009123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.61,71.97*4F
2025-08-19T11:09:31.3008708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,71.88*4E
2025-08-19T11:09:32.3005595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,71.90*47
2025-08-19T11:09:33.3011071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,71.94*61
2025-08-19T11:09:34.3002066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,71.92*6F
2025-08-19T11:09:35.3007424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,71.99*41
2025-08-19T11:09:36.3008964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.93,72.04*47
2025-08-19T11:09:37.3006896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,71.99*4A
2025-08-19T11:09:38.3006437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,72.00*66
2025-08-19T11:09:39.3006447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,72.03*64
2025-08-19T11:09:40.3002666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,71.93*45
2025-08-19T11:09:41.3008381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,71.88*4C
2025-08-19T11:09:42.3009848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,71.99*40
2025-08-19T11:09:43.3007355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,72.09*48
2025-08-19T11:09:44.3008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,72.13*49
2025-08-19T11:09:45.3004635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,72.14*41
2025-08-19T11:09:46.3010968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,72.14*4A
2025-08-19T11:09:47.3005313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,72.14*67
2025-08-19T11:09:48.3006510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,72.16*4D
2025-08-19T11:09:49.3002915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,72.17*4C
2025-08-19T11:09:50.3006433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,72.16*42
2025-08-19T11:09:51.3010712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,72.18*4E
2025-08-19T11:09:52.3009248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,72.23*41
2025-08-19T11:09:53.3006662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,72.25*4C
2025-08-19T11:09:54.3008769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,72.25*64
2025-08-19T11:09:55.3009499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,72.25*47
2025-08-19T11:09:56.3010020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,72.25*48
2025-08-19T11:09:57.3002946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,72.28*42
2025-08-19T11:09:58.3008539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,72.26*48
2025-08-19T11:09:59.3006833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,72.27*6D
2025-08-19T11:10:00.3008751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,72.36*63
2025-08-19T11:10:01.3004853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,72.33*4A
2025-08-19T11:10:02.3007455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,72.20*42
2025-08-19T11:10:03.3005250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,72.18*45
2025-08-19T11:10:04.3008051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,72.31*4C
2025-08-19T11:10:05.3011261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,72.38*40
2025-08-19T11:10:06.3006664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,72.33*44
2025-08-19T11:10:07.3008043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,72.22*4E
2025-08-19T11:10:08.3009716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,72.26*4D
2025-08-19T11:10:09.3004925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,72.40*45
2025-08-19T11:10:10.3008104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,72.31*40
2025-08-19T11:10:11.3003973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,72.15*42
2025-08-19T11:10:12.3006461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,72.22*48
2025-08-19T11:10:13.3002360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,72.31*4F
2025-08-19T11:10:14.3004273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,72.29*42
2025-08-19T11:10:15.3000672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,72.29*6C
2025-08-19T11:10:16.3009777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,72.26*61
2025-08-19T11:10:17.3006162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,72.12*49
2025-08-19T11:10:18.3006448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,72.13*45
2025-08-19T11:10:19.3007778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,72.27*4E
2025-08-19T11:10:20.2958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,72.34*4D
2025-08-19T11:10:21.3010147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,72.23*67
2025-08-19T11:10:22.3011147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,72.22*4B
2025-08-19T11:10:23.3006630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,72.26*4A
2025-08-19T11:10:24.3006868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,72.16*4F
2025-08-19T11:10:25.3003166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,72.09*6D
2025-08-19T11:10:26.3010410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,72.11*63
2025-08-19T11:10:27.3008812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,72.14*42
2025-08-19T11:10:28.3005363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,72.12*4E
2025-08-19T11:10:29.3002263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,72.11*4D
2025-08-19T11:10:30.3001999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,72.11*4E
2025-08-19T11:10:31.3009843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,72.14*6B
2025-08-19T11:10:32.3001375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,72.09*6F
2025-08-19T11:10:33.3008642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,72.01*49
2025-08-19T11:10:34.3012087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.86,72.08*40
2025-08-19T11:10:35.3001328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,72.18*46
2025-08-19T11:10:36.3003657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,72.17*64
2025-08-19T11:10:37.3009383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,72.13*63
2025-08-19T11:10:38.3000513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,72.13*49
2025-08-19T11:10:39.3006976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,72.09*40
2025-08-19T11:10:40.3010894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,72.06*44
2025-08-19T11:10:41.3006327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,72.11*68
2025-08-19T11:10:42.3009357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,72.17*4A
2025-08-19T11:10:43.3002037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,72.16*46
2025-08-19T11:10:44.3009120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,72.13*49
2025-08-19T11:10:45.3005147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,72.15*6B
2025-08-19T11:10:46.3007773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,72.19*69
2025-08-19T11:10:47.3011201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,72.21*4A
2025-08-19T11:10:48.3003262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,72.16*48
2025-08-19T11:10:49.3008733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,72.15*4D
2025-08-19T11:10:50.3009875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,72.19*61
2025-08-19T11:10:51.3004358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,72.22*64
2025-08-19T11:10:52.3010524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,72.26*4C
2025-08-19T11:10:53.3007858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,72.26*4A
2025-08-19T11:10:54.3003569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,72.27*4E
2025-08-19T11:10:55.3003828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,72.35*61
2025-08-19T11:10:56.3004270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,72.39*6E
2025-08-19T11:10:57.3006571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,72.33*4A
2025-08-19T11:10:58.3004252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,72.25*42
2025-08-19T11:10:59.3010417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,72.22*4E
2025-08-19T11:11:00.3001176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,72.23*40
2025-08-19T11:11:01.3007011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,72.29*4C
2025-08-19T11:11:02.3001040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,72.26*66
2025-08-19T11:11:03.3007195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,72.14*69
2025-08-19T11:11:04.3008817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,72.12*40
2025-08-19T11:11:05.3010860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,72.22*4F
2025-08-19T11:11:06.3000482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,72.23*4B
2025-08-19T11:11:07.3010625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,72.06*67
2025-08-19T11:11:08.3002171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,71.88*68
2025-08-19T11:11:09.3025711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,71.80*44
2025-08-19T11:11:10.3009202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,71.85*4C
2025-08-19T11:11:11.3005317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,71.86*4A
2025-08-19T11:11:12.3006080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,71.72*68
2025-08-19T11:11:13.3001804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,71.58*61
2025-08-19T11:11:14.3003283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,71.60*4D
2025-08-19T11:11:15.3011006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,71.69*41
2025-08-19T11:11:16.3006576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,71.66*62
2025-08-19T11:11:17.3003472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,71.51*61
2025-08-19T11:11:18.3007459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,71.43*46
2025-08-19T11:11:19.3003219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.52,71.42*49
2025-08-19T11:11:20.3004717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,71.37*4E
2025-08-19T11:11:21.3002971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,71.33*69
2025-08-19T11:11:22.3004620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,71.41*6D
2025-08-19T11:11:23.3003207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,71.48*49
2025-08-19T11:11:24.3008258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,71.37*41
2025-08-19T11:11:25.3006958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,71.27*45
2025-08-19T11:11:26.3006988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,71.30*45
2025-08-19T11:11:27.3002153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,71.33*63
2025-08-19T11:11:28.3005334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,71.29*6D
2025-08-19T11:11:29.3003966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,71.26*4E
2025-08-19T11:11:30.3008415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,71.32*4A
2025-08-19T11:11:31.3005222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,71.39*41
2025-08-19T11:11:32.3005604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,71.32*4C
2025-08-19T11:11:33.3005960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,71.20*4A
2025-08-19T11:11:34.3007967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,71.22*4B
2025-08-19T11:11:35.3006682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,71.39*41
2025-08-19T11:11:36.3007326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,71.43*43
2025-08-19T11:11:37.3004218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,71.33*4B
2025-08-19T11:11:38.3003395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,71.29*44
2025-08-19T11:11:39.3009004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,71.37*4A
2025-08-19T11:11:40.3001389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,71.42*49
2025-08-19T11:11:41.3006624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,71.42*44
2025-08-19T11:11:42.3009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,71.34*4A
2025-08-19T11:11:43.3010144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,71.27*4C
2025-08-19T11:11:44.3008277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,71.39*40
2025-08-19T11:11:45.3005624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,71.60*43
2025-08-19T11:11:46.3007340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,71.57*4D
2025-08-19T11:11:47.3011941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,71.40*4C
2025-08-19T11:11:48.3004618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,71.28*48
2025-08-19T11:11:49.3010858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,71.33*4D
2025-08-19T11:11:50.3004988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,71.52*46
2025-08-19T11:11:51.3001175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,71.61*40
2025-08-19T11:11:52.3002750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,71.54*65
2025-08-19T11:11:53.3009995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,71.50*61
2025-08-19T11:11:54.3004656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,71.55*46
2025-08-19T11:11:55.3000883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,71.70*4A
2025-08-19T11:11:56.3003273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,71.85*46
2025-08-19T11:11:57.3010482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,71.72*4B
2025-08-19T11:11:58.3008910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,71.58*4D
2025-08-19T11:11:59.3008878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,71.72*40
2025-08-19T11:12:00.3001384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,71.82*48
2025-08-19T11:12:01.3006048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,71.67*4C
2025-08-19T11:12:02.3004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,71.59*40
2025-08-19T11:12:03.3009232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,71.74*49
2025-08-19T11:12:04.3000946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,71.89*40
2025-08-19T11:12:05.3007403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,71.93*46
2025-08-19T11:12:06.3012655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,71.88*43
2025-08-19T11:12:07.3005242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,71.85*6A
2025-08-19T11:12:08.3009437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,71.85*68
2025-08-19T11:12:09.3004761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,71.88*64
2025-08-19T11:12:10.3006112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,71.94*46
2025-08-19T11:12:11.3000881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,71.91*47
2025-08-19T11:12:12.3003821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,71.81*41
2025-08-19T11:12:13.3017790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,71.79*6F
2025-08-19T11:12:14.3010795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,71.85*69
2025-08-19T11:12:15.2972816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,71.89*4D
2025-08-19T11:12:16.3002093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,71.99*46
2025-08-19T11:12:17.3011594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,72.11*48
2025-08-19T11:12:18.3012591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,72.08*40
2025-08-19T11:12:19.3006126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,71.94*6B
2025-08-19T11:12:20.3006617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,71.95*44
2025-08-19T11:12:21.3005999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,72.12*4C
2025-08-19T11:12:22.3005224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,72.17*41
2025-08-19T11:12:23.3007050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,72.10*4C
2025-08-19T11:12:24.3009078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,72.10*47
2025-08-19T11:12:25.3010675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,72.22*48
2025-08-19T11:12:26.3001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,72.30*61
2025-08-19T11:12:27.3003122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,72.29*41
2025-08-19T11:12:28.3007518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,72.26*4D
2025-08-19T11:12:29.3001942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,72.36*4F
2025-08-19T11:12:30.3009542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,72.42*64
2025-08-19T11:12:31.3005044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,72.41*69
2025-08-19T11:12:32.3007486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,72.33*4B
2025-08-19T11:12:33.3005237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,72.30*47
2025-08-19T11:12:34.3007105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,72.41*42
2025-08-19T11:12:35.3003496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,72.47*4D
2025-08-19T11:12:36.3003629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,72.44*49
2025-08-19T11:12:37.3006242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,72.47*67
2025-08-19T11:12:38.3009667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,72.57*67
2025-08-19T11:12:39.3004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,72.60*4A
2025-08-19T11:12:40.3005255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,72.44*49
2025-08-19T11:12:41.3011891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,72.33*45
2025-08-19T11:12:42.3001369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,72.46*4D
2025-08-19T11:12:43.3004005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,72.55*63
2025-08-19T11:12:44.3006627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,72.45*48
2025-08-19T11:12:45.3002616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,72.28*41
2025-08-19T11:12:46.3007223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,72.20*48
2025-08-19T11:12:47.3004481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,72.20*4B
2025-08-19T11:12:48.3003749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,72.32*60
2025-08-19T11:12:49.3008031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,72.34*48
2025-08-19T11:12:50.3010384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,72.18*42
2025-08-19T11:12:51.3007374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,72.01*46
2025-08-19T11:12:52.3001675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,71.98*4D
2025-08-19T11:12:53.3011114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,71.93*6B
2025-08-19T11:12:54.3004035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,71.81*6E
2025-08-19T11:12:55.3002870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,71.74*4E
2025-08-19T11:12:56.3009870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,71.69*42
2025-08-19T11:12:57.3005028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,71.61*4B
2025-08-19T11:12:58.3006356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,71.55*49
2025-08-19T11:12:59.3002605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,71.57*48
2025-08-19T11:13:00.3003079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,71.53*4C
2025-08-19T11:13:01.3009319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,71.37*4C
2025-08-19T11:13:02.3001309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,71.22*62
2025-08-19T11:13:03.3009744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,71.26*4E
2025-08-19T11:13:04.3003722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,71.32*4E
2025-08-19T11:13:05.3009804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,71.14*42
2025-08-19T11:13:06.3010742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,70.88*67
2025-08-19T11:13:07.3006881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,70.84*6E
2025-08-19T11:13:08.3007180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,70.96*43
2025-08-19T11:13:09.3000302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,70.98*44
2025-08-19T11:13:10.3002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,70.87*40
2025-08-19T11:13:11.3078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,70.73*40
2025-08-19T11:13:12.3011014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,70.71*63
2025-08-19T11:13:13.3005820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,70.84*40
2025-08-19T11:13:14.3008201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,70.92*43
2025-08-19T11:13:15.3008235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,70.82*46
2025-08-19T11:13:16.3009266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,70.65*48
2025-08-19T11:13:17.3001194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,70.64*4B
2025-08-19T11:13:18.3006152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,70.77*48
2025-08-19T11:13:19.3002332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,70.86*6F
2025-08-19T11:13:20.3005065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,70.87*64
2025-08-19T11:13:21.3009447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,70.87*44
2025-08-19T11:13:22.3006007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,70.88*43
2025-08-19T11:13:23.3009160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,70.91*41
2025-08-19T11:13:24.3003896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,70.99*4D
2025-08-19T11:13:25.3002596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,71.10*4F
2025-08-19T11:13:26.3010013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,71.14*6D
2025-08-19T11:13:27.3005792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,71.16*4D
2025-08-19T11:13:28.3008310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,71.12*42
2025-08-19T11:13:29.3007685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,71.10*44
2025-08-19T11:13:30.3008753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,71.17*6A
2025-08-19T11:13:31.3004659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,71.25*46
2025-08-19T11:13:32.3003007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,71.31*49
2025-08-19T11:13:33.3009573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,71.37*48
2025-08-19T11:13:34.3009984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,71.43*62
2025-08-19T11:13:35.3007324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,71.46*63
2025-08-19T11:13:36.3008171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,71.43*4A
2025-08-19T11:13:37.3009586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,71.39*44
2025-08-19T11:13:38.3010296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,71.39*69
2025-08-19T11:13:39.3022697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,71.45*41
2025-08-19T11:13:40.3009259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,71.55*4A
2025-08-19T11:13:41.3003405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,71.64*49
2025-08-19T11:13:42.3006352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,71.63*65
2025-08-19T11:13:43.3002303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,71.52*62
2025-08-19T11:13:44.3002617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,71.46*44
2025-08-19T11:13:45.3004318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,71.57*44
2025-08-19T11:13:46.3005778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,71.62*4A
2025-08-19T11:13:47.3008380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,71.67*46
2025-08-19T11:13:48.3009038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,71.72*68
2025-08-19T11:13:49.3005700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,71.73*67
2025-08-19T11:13:50.3006838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,71.72*47
2025-08-19T11:13:51.3003927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,71.75*4F
2025-08-19T11:13:52.3005090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,71.78*45
2025-08-19T11:13:53.3011024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,71.79*6A
2025-08-19T11:13:54.3002642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,71.78*61
2025-08-19T11:13:55.3011723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,71.84*44
2025-08-19T11:13:56.3008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,71.96*4F
2025-08-19T11:13:57.3004604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,71.96*4A
2025-08-19T11:13:58.3005921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,71.85*62
2025-08-19T11:13:59.3020334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,71.81*45
2025-08-19T11:14:00.3005061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.73,71.94*40
2025-08-19T11:14:01.3009745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.97,72.17*44
2025-08-19T11:14:02.3005660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,72.21*62
2025-08-19T11:14:03.3002067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,72.13*6D
2025-08-19T11:14:04.3005715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,72.05*64
2025-08-19T11:14:05.3007315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,72.08*44
2025-08-19T11:14:06.3008718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,72.23*44
2025-08-19T11:14:07.3007870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.93,72.29*49
2025-08-19T11:14:08.3009953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,72.11*44
2025-08-19T11:14:09.3006098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,72.06*60
2025-08-19T11:14:10.3003093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,72.25*64
2025-08-19T11:14:11.3008562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,72.33*4E
2025-08-19T11:14:12.3006540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,72.21*4C
2025-08-19T11:14:13.3004737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,72.10*4E
2025-08-19T11:14:14.3005968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,72.18*43
2025-08-19T11:14:15.3002927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,72.32*63
2025-08-19T11:14:16.3008160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,72.36*41
2025-08-19T11:14:17.3003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,72.24*4D
2025-08-19T11:14:18.3002937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,72.19*4F
2025-08-19T11:14:19.3007203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,72.31*49
2025-08-19T11:14:20.3003693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,72.41*4B
2025-08-19T11:14:21.3005078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,72.44*48
2025-08-19T11:14:22.3001871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,72.46*4E
2025-08-19T11:14:23.3044074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,72.46*4D
2025-08-19T11:14:24.3087651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,72.36*40
2025-08-19T11:14:25.3006744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,72.31*48
2025-08-19T11:14:26.3007387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,72.35*4C
2025-08-19T11:14:27.3002476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,72.46*41
2025-08-19T11:14:28.3006226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,72.51*40
2025-08-19T11:14:29.3001713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,72.44*4B
2025-08-19T11:14:30.3009056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,72.41*4D
2025-08-19T11:14:31.3008511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,72.49*43
2025-08-19T11:14:32.3006630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,72.57*4E
2025-08-19T11:14:33.3001399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,72.60*4E
2025-08-19T11:14:34.3010958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,72.60*6E
2025-08-19T11:14:35.3009430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,72.57*41
2025-08-19T11:14:36.3002937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,72.50*40
2025-08-19T11:14:37.3008971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,72.39*48
2025-08-19T11:14:38.3008501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,72.37*4A
2025-08-19T11:14:39.3001590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,72.53*45
2025-08-19T11:14:40.3005574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,72.73*4E
2025-08-19T11:14:41.3004786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,72.75*48
2025-08-19T11:14:42.3006831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,72.63*6E
2025-08-19T11:14:43.3006841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,72.62*43
2025-08-19T11:14:44.3008072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,72.65*4B
2025-08-19T11:14:45.3009740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,72.60*4D
2025-08-19T11:14:46.3002897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,72.51*4C
2025-08-19T11:14:47.3005490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,72.48*4D
2025-08-19T11:14:48.3005215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,72.56*4B
2025-08-19T11:14:49.3004747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,72.62*4A
2025-08-19T11:14:50.3007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,72.51*45
2025-08-19T11:14:51.3004399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,72.36*42
2025-08-19T11:14:52.3007497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,72.30*4F
2025-08-19T11:14:53.3001201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,72.32*4F
2025-08-19T11:14:54.3006308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,72.35*4D
2025-08-19T11:14:55.3001823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,72.31*46
2025-08-19T11:14:56.3003182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,72.19*40
2025-08-19T11:14:57.3010843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,72.10*44
2025-08-19T11:14:58.3011000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,72.10*4C
2025-08-19T11:14:59.3006226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,72.05*4A
2025-08-19T11:15:00.3007477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,71.92*4E
2025-08-19T11:15:01.3002941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,71.91*69
2025-08-19T11:15:02.3003662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,71.91*4D
2025-08-19T11:15:03.3003192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,71.83*4B
2025-08-19T11:15:04.3003848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,71.87*4D
2025-08-19T11:15:05.3010842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,71.94*46
2025-08-19T11:15:06.3001266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,71.83*45
2025-08-19T11:15:07.3004568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,71.68*4E
2025-08-19T11:15:08.3005483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,71.63*4A
2025-08-19T11:15:09.3012502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,71.61*4B
2025-08-19T11:15:10.3008089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,71.62*60
2025-08-19T11:15:11.3003047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,71.65*4C
2025-08-19T11:15:12.3010525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,71.62*48
2025-08-19T11:15:13.3007248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,71.53*4C
2025-08-19T11:15:14.3008666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,71.54*4F
2025-08-19T11:15:15.3003615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,71.63*66
2025-08-19T11:15:16.3006683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,71.57*4D
2025-08-19T11:15:17.3005269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,71.46*45
2025-08-19T11:15:18.3008489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,71.37*45
2025-08-19T11:15:19.3006361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,71.33*4A
2025-08-19T11:15:20.3007613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,71.37*4D
2025-08-19T11:15:21.3005536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,71.36*4A
2025-08-19T11:15:22.3103193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,71.40*4C
2025-08-19T11:15:23.3010004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,71.46*4B
2025-08-19T11:15:24.3010940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,71.47*4C
2025-08-19T11:15:25.3007236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,71.35*43
2025-08-19T11:15:26.3007923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,71.30*4C
2025-08-19T11:15:27.3003841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,71.41*6E
2025-08-19T11:15:28.3005956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,71.49*46
2025-08-19T11:15:29.3101238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,71.38*42
2025-08-19T11:15:30.3103028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,71.26*43
2025-08-19T11:15:31.3009107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,71.28*47
2025-08-19T11:15:32.3008568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,71.41*62
2025-08-19T11:15:33.3000437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,71.46*65
2025-08-19T11:15:34.3104255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,71.39*49
2025-08-19T11:15:35.3010866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,71.31*4B
2025-08-19T11:15:36.3105413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,71.37*4A
2025-08-19T11:15:37.3010523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,71.51*48
2025-08-19T11:15:38.3002752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,71.50*42
2025-08-19T11:15:39.3009842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,71.36*47
2025-08-19T11:15:40.3103802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,71.38*45
2025-08-19T11:15:41.3104951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,71.57*4F
2025-08-19T11:15:42.3007785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,71.63*69
2025-08-19T11:15:43.3007019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,71.45*49
2025-08-19T11:15:44.3101385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,71.32*49
2025-08-19T11:15:45.3107167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,71.43*4E
2025-08-19T11:15:46.3030993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,71.56*4D
2025-08-19T11:15:47.3009246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,71.59*67
2025-08-19T11:15:48.3009594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,71.63*45
2025-08-19T11:15:49.3107696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,71.65*4B
2025-08-19T11:15:50.3111495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,71.64*40
2025-08-19T11:15:51.3107501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,71.64*4F
2025-08-19T11:15:52.3008122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,71.62*6A
2025-08-19T11:15:53.3004512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,71.58*66
2025-08-19T11:15:54.3007107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,71.64*4E
2025-08-19T11:15:55.3101876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,71.73*47
2025-08-19T11:15:56.3104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,71.63*47
2025-08-19T11:15:57.3103090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,71.53*40
2025-08-19T11:15:58.3005125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,71.59*67
2025-08-19T11:15:59.3107467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,71.71*4E
2025-08-19T11:16:00.3105456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,71.75*47
2025-08-19T11:16:01.3106805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,71.71*4B
2025-08-19T11:16:02.3110382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,71.62*49
2025-08-19T11:16:03.3104542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,71.58*4C
2025-08-19T11:16:04.3107654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,71.71*41
2025-08-19T11:16:05.3102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,71.85*44
2025-08-19T11:16:06.3004988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,71.79*6F
2025-08-19T11:16:07.3008957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,71.68*66
2025-08-19T11:16:08.3011121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,71.74*46
2025-08-19T11:16:09.3102442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,71.85*4D
2025-08-19T11:16:10.3106672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,71.85*4E
2025-08-19T11:16:11.3009468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,71.81*62
2025-08-19T11:16:12.3008144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,71.81*68
2025-08-19T11:16:13.3104424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,71.86*46
2025-08-19T11:16:14.3105487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,71.96*42
2025-08-19T11:16:15.3109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,71.99*4A
2025-08-19T11:16:16.3109207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,71.88*49
2025-08-19T11:16:17.3104725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,71.92*40
2025-08-19T11:16:18.3106388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,72.07*48
2025-08-19T11:16:19.3102845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,72.06*45
2025-08-19T11:16:20.3107928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,71.97*40
2025-08-19T11:16:21.3102677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,72.00*47
2025-08-19T11:16:22.3104783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,72.11*46
2025-08-19T11:16:23.3006854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,72.20*62
2025-08-19T11:16:24.3000205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,72.15*66
2025-08-19T11:16:25.3104704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,72.00*49
2025-08-19T11:16:26.3007884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,71.94*47
2025-08-19T11:16:27.3102554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,71.99*48
2025-08-19T11:16:28.3110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,71.99*4B
2025-08-19T11:16:29.3105974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,71.94*42
2025-08-19T11:16:30.3107424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,71.93*66
2025-08-19T11:16:31.3002174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,71.98*62
2025-08-19T11:16:32.3104493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,71.93*45
2025-08-19T11:16:33.3104683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,71.77*49
2025-08-19T11:16:34.3101538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,71.63*42
2025-08-19T11:16:35.3008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,71.64*63
2025-08-19T11:16:36.3012301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,71.73*6E
2025-08-19T11:16:37.3107865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,71.66*48
2025-08-19T11:16:38.3109053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,71.54*4B
2025-08-19T11:16:39.3105459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,71.49*44
2025-08-19T11:16:40.3001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,71.50*6A
2025-08-19T11:16:41.3106779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,71.46*4B
2025-08-19T11:16:42.3107763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,71.40*4D
2025-08-19T11:16:43.3103205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,71.40*4D
2025-08-19T11:16:44.3103989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,71.41*49
2025-08-19T11:16:45.3103756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,71.38*40
2025-08-19T11:16:46.3104380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,71.40*49
2025-08-19T11:16:47.3103326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,71.43*4B
2025-08-19T11:16:48.3105148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,71.42*4E
2025-08-19T11:16:49.3110056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,71.33*49
2025-08-19T11:16:50.3101974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,71.31*49
2025-08-19T11:16:51.3107728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,71.31*47
2025-08-19T11:16:52.3109421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,71.27*43
2025-08-19T11:16:53.3106895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,71.30*62
2025-08-19T11:16:54.3007064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,71.35*60
2025-08-19T11:16:55.3101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,71.31*4D
2025-08-19T11:16:56.3108235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.22,71.27*4B
2025-08-19T11:16:57.3107449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,71.39*44
2025-08-19T11:16:58.3103944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,71.49*65
2025-08-19T11:16:59.3009452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.65,71.40*6F
2025-08-19T11:17:00.3046860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,71.28*69
2025-08-19T11:17:01.3106955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,71.34*4B
2025-08-19T11:17:02.3106199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,71.44*45
2025-08-19T11:17:03.3110712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,71.45*4F
2025-08-19T11:17:04.3103884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,71.42*4C
2025-08-19T11:17:05.3107589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,71.42*4C
2025-08-19T11:17:06.3102097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,71.43*4E
2025-08-19T11:17:07.3106430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,71.54*65
2025-08-19T11:17:08.3006164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,71.69*63
2025-08-19T11:17:09.3101556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,71.63*49
2025-08-19T11:17:10.3104292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,71.48*4C
2025-08-19T11:17:11.3110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,71.53*48
2025-08-19T11:17:12.3108908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,71.61*4C
2025-08-19T11:17:13.3159053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,71.55*4A
2025-08-19T11:17:14.3007902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,71.48*66
2025-08-19T11:17:15.3103530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,71.52*4B
2025-08-19T11:17:16.3107620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,71.61*40
2025-08-19T11:17:17.3104758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.72,71.64*4C
2025-08-19T11:17:18.3105417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,71.58*67
2025-08-19T11:17:19.3101617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.63,71.47*61
2025-08-19T11:17:20.3103278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,71.44*41
2025-08-19T11:17:21.3109572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.67,71.47*4E
2025-08-19T11:17:22.3122244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,71.50*48
2025-08-19T11:17:23.3008390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,71.42*63
2025-08-19T11:17:24.3110997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,71.32*62
2025-08-19T11:17:25.3050189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,71.39*41
2025-08-19T11:17:26.3105976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,71.52*4A
2025-08-19T11:17:27.3105177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,71.52*4D
2025-08-19T11:17:28.3106755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,71.38*6A
2025-08-19T11:17:29.3110899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,71.38*65
2025-08-19T11:17:30.3103881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,71.45*49
2025-08-19T11:17:31.3106714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,71.41*41
2025-08-19T11:17:32.3108485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,71.33*49
2025-08-19T11:17:33.3102115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.33*4B
2025-08-19T11:17:34.3103140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,71.41*43
2025-08-19T11:17:35.3109384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,71.43*47
2025-08-19T11:17:36.3107058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,71.37*41
2025-08-19T11:17:37.3104624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,71.29*4F
2025-08-19T11:17:38.3105032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,71.32*43
2025-08-19T11:17:39.3111782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,71.49*69
2025-08-19T11:17:40.3103921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,71.47*61
2025-08-19T11:17:41.3109831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,71.40*46
2025-08-19T11:17:42.3110133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,71.48*4C
2025-08-19T11:17:43.3107696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.73,71.53*4C
2025-08-19T11:17:44.3064855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,71.36*40
2025-08-19T11:17:45.3103693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.56,71.22*61
2025-08-19T11:17:46.3103621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.59,71.35*62
2025-08-19T11:17:47.3110111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,71.47*48
2025-08-19T11:17:48.3102838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.71,71.41*4E
2025-08-19T11:17:49.3108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,71.30*4B
2025-08-19T11:17:50.3107954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,71.35*67
2025-08-19T11:17:51.3107000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,71.53*65
2025-08-19T11:17:52.3107967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,71.56*4E
2025-08-19T11:17:53.3107358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,71.41*42
2025-08-19T11:17:54.3109414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,71.31*4C
2025-08-19T11:17:55.3104496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,71.35*47
2025-08-19T11:17:56.3102948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,71.46*4E
2025-08-19T11:17:57.3107764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,71.55*4A
2025-08-19T11:17:58.3110143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,71.54*4A
2025-08-19T11:17:59.3109803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,71.50*67
2025-08-19T11:18:00.3103064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,71.52*66
2025-08-19T11:18:01.3108716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,71.56*45
2025-08-19T11:18:02.3111490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.00,71.58*41
2025-08-19T11:18:03.3109733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,71.64*46
2025-08-19T11:18:04.3106611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,71.77*66
2025-08-19T11:18:05.3103459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,71.84*65
2025-08-19T11:18:06.3103311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,71.81*43
2025-08-19T11:18:07.3102364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,71.79*47
2025-08-19T11:18:08.3104990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,71.89*4C
2025-08-19T11:18:09.3180085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,72.04*46
2025-08-19T11:18:10.3106863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,72.03*60
2025-08-19T11:18:11.3103623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,71.94*43
2025-08-19T11:18:12.3113290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,72.00*46
2025-08-19T11:18:13.3110447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,72.17*44
2025-08-19T11:18:14.3103770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,72.28*46
2025-08-19T11:18:15.3164026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,72.22*44
2025-08-19T11:18:16.3102285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,72.14*4D
2025-08-19T11:18:17.3112332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,72.25*4E
2025-08-19T11:18:18.3105057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,72.42*46
2025-08-19T11:18:19.3100294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,72.46*48
2025-08-19T11:18:20.3101476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,72.41*43
2025-08-19T11:18:21.3108555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,72.48*4E
2025-08-19T11:18:22.3110412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,72.57*68
2025-08-19T11:18:23.3106765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,72.56*65
2025-08-19T11:18:24.3109193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,72.58*44
2025-08-19T11:18:25.3103231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,72.62*45
2025-08-19T11:18:26.3108146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,72.64*43
2025-08-19T11:18:27.3106572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,72.63*47
2025-08-19T11:18:28.3103719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,72.57*45
2025-08-19T11:18:29.3110305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,72.53*4F
2025-08-19T11:18:30.3111968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,72.66*49
2025-08-19T11:18:31.3100951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,72.80*4A
2025-08-19T11:18:32.3109029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,72.76*4A
2025-08-19T11:18:33.3101582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,72.61*4D
2025-08-19T11:18:34.3103932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,72.46*4C
2025-08-19T11:18:35.3103273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,72.46*40
2025-08-19T11:18:36.3105155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,72.61*46
2025-08-19T11:18:37.3109971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,72.70*4A
2025-08-19T11:18:38.3101791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,72.60*69
2025-08-19T11:18:39.3109244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,72.44*4E
2025-08-19T11:18:40.3103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,72.31*66
2025-08-19T11:18:41.3108228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,72.31*41
2025-08-19T11:18:42.3110897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,72.41*45
2025-08-19T11:18:43.3106113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,72.41*40
2025-08-19T11:18:44.3107752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,72.25*40
2025-08-19T11:18:45.3104432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,72.12*61
2025-08-19T11:18:46.3102500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,72.13*65
2025-08-19T11:18:47.3108150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,72.13*41
2025-08-19T11:18:48.3104164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,72.07*4A
2025-08-19T11:18:49.3108925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,71.96*4A
2025-08-19T11:18:50.3108632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,71.86*6C
2025-08-19T11:18:51.3103741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,71.83*4A
2025-08-19T11:18:52.3104673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,71.76*45
2025-08-19T11:18:53.3103389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,71.64*46
2025-08-19T11:18:54.3104439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,71.65*4B
2025-08-19T11:18:55.3110126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,71.71*66
2025-08-19T11:18:56.3105172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,71.61*64
2025-08-19T11:18:57.3107488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,71.43*48
2025-08-19T11:18:58.3107416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,71.41*46
2025-08-19T11:18:59.3103121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,71.45*40
2025-08-19T11:19:00.3104877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,71.41*48
2025-08-19T11:19:01.3102174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,71.36*63
2025-08-19T11:19:02.3103978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,71.38*6E
2025-08-19T11:19:03.3106103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,71.34*49
2025-08-19T11:19:04.3104385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,71.27*4E
2025-08-19T11:19:05.3101400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,71.22*4A
2025-08-19T11:19:06.3106865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,71.17*4C
2025-08-19T11:19:07.3102480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,71.18*6D
2025-08-19T11:19:08.3104670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,71.16*68
2025-08-19T11:19:09.3109373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,71.06*4F
2025-08-19T11:19:10.3101037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,70.96*44
2025-08-19T11:19:11.3107710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,70.91*4E
2025-08-19T11:19:12.3110225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,70.92*68
2025-08-19T11:19:13.3105544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,70.93*47
2025-08-19T11:19:14.3107139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,70.93*44
2025-08-19T11:19:15.3109543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,70.85*44
2025-08-19T11:19:16.3103137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,70.76*4F
2025-08-19T11:19:17.3105681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,70.74*64
2025-08-19T11:19:18.3106947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,70.79*47
2025-08-19T11:19:19.3104032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,70.89*43
2025-08-19T11:19:20.3105124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,70.82*46
2025-08-19T11:19:21.3111127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,70.67*40
2025-08-19T11:19:22.3108526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,70.71*4E
2025-08-19T11:19:23.3108342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,70.79*49
2025-08-19T11:19:24.3110616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,70.76*6F
2025-08-19T11:19:25.3046142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,70.75*45
2025-08-19T11:19:26.3101583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,70.82*4A
2025-08-19T11:19:27.3102654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,70.76*46
2025-08-19T11:19:28.3105665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,70.66*4A
2025-08-19T11:19:29.3102358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,70.76*49
2025-08-19T11:19:30.3105242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,70.93*44
2025-08-19T11:19:31.3110547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,70.92*47
2025-08-19T11:19:32.3102420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,70.86*4C
2025-08-19T11:19:33.3105814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,70.88*6E
2025-08-19T11:19:34.3107842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,70.91*6A
2025-08-19T11:19:35.3102140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,71.00*46
2025-08-19T11:19:36.3105147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,71.02*41
2025-08-19T11:19:37.3106260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,70.97*4E
2025-08-19T11:19:38.3106821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,71.03*40
2025-08-19T11:19:39.3100933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,71.18*6B
2025-08-19T11:19:40.3105483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,71.27*4D
2025-08-19T11:19:41.3100679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,71.26*4A
2025-08-19T11:19:42.3102181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,71.32*4D
2025-08-19T11:19:43.3109662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,71.41*61
2025-08-19T11:19:44.3102118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,71.43*60
2025-08-19T11:19:45.3109625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,71.48*4C
2025-08-19T11:19:46.3102853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,71.54*4B
2025-08-19T11:19:47.3106447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,71.48*49
2025-08-19T11:19:48.3107265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,71.46*41
2025-08-19T11:19:49.3101477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,71.57*62
2025-08-19T11:19:50.3102250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,71.64*68
2025-08-19T11:19:51.3101897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,71.60*47
2025-08-19T11:19:52.3103410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,71.58*4B
2025-08-19T11:19:53.3105058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,71.70*48
2025-08-19T11:19:54.3107318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,71.91*40
2025-08-19T11:19:55.3103002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,71.93*43
2025-08-19T11:19:56.3102411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,71.76*4C
2025-08-19T11:19:57.3103373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,71.62*46
2025-08-19T11:19:58.3104625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,71.62*6F
2025-08-19T11:19:59.3101656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,71.69*64
2025-08-19T11:20:00.3102419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,71.81*42
2025-08-19T11:20:01.3105484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,71.92*48
2025-08-19T11:20:02.3102819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.50,71.92*45
2025-08-19T11:20:03.3109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,71.83*45
2025-08-19T11:20:04.3046443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,71.82*64
2025-08-19T11:20:05.3109856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.43,71.89*64
2025-08-19T11:20:06.3103123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,71.88*42
2025-08-19T11:20:07.3110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.93,71.94*48
2025-08-19T11:20:08.3100517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,72.01*41
2025-08-19T11:20:09.3108889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,72.00*6A
2025-08-19T11:20:10.3102742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,71.99*60
2025-08-19T11:20:11.3107453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,72.05*4E
2025-08-19T11:20:12.3108291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,72.09*44
2025-08-19T11:20:13.3104467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,72.09*40
2025-08-19T11:20:14.3110272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,72.07*43
2025-08-19T11:20:15.3107219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,72.13*41
2025-08-19T11:20:16.3110729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,72.24*42
2025-08-19T11:20:17.3107768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,72.26*63
2025-08-19T11:20:18.3109199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,72.22*65
2025-08-19T11:20:19.3104336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,72.24*4F
2025-08-19T11:20:20.3107689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,72.33*46
2025-08-19T11:20:21.3102581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,72.35*43
2025-08-19T11:20:22.3110804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,72.28*41
2025-08-19T11:20:23.3111576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,72.29*61
2025-08-19T11:20:24.3103503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,72.41*69
2025-08-19T11:20:25.3102714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,72.53*4E
2025-08-19T11:20:26.3101160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,72.54*49
2025-08-19T11:20:27.3108800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,72.60*44
2025-08-19T11:20:28.3108077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,72.73*64
2025-08-19T11:20:29.3108091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,72.73*65
2025-08-19T11:20:30.3108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,72.65*4A
2025-08-19T11:20:31.3110444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,72.67*4C
2025-08-19T11:20:32.3100887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,72.67*4E
2025-08-19T11:20:33.3132123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,72.67*60
2025-08-19T11:20:34.3109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,72.73*46
2025-08-19T11:20:35.3108331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,72.78*49
2025-08-19T11:20:36.3109342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,72.75*40
2025-08-19T11:20:37.3104384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,72.73*66
2025-08-19T11:20:38.3130017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,72.71*66
2025-08-19T11:20:39.3101169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,72.65*4B
2025-08-19T11:20:40.3102003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,72.61*49
2025-08-19T11:20:41.3108042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,72.65*4C
2025-08-19T11:20:42.3132310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,72.59*43
2025-08-19T11:20:43.3104765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,72.43*63
2025-08-19T11:20:44.3105746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,72.40*49
2025-08-19T11:20:45.3137983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,72.41*49
2025-08-19T11:20:46.3109197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,72.38*47
2025-08-19T11:20:47.3105022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,72.34*6E
2025-08-19T11:20:48.3103240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,72.29*41
2025-08-19T11:20:49.3106508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,72.31*49
2025-08-19T11:20:50.3109779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,72.22*44
2025-08-19T11:20:51.3109439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,72.06*6A
2025-08-19T11:20:52.3101288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,72.04*48
2025-08-19T11:20:53.3107508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,72.07*45
2025-08-19T11:20:54.3109950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,71.91*43
2025-08-19T11:20:55.3106194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,71.69*68
2025-08-19T11:20:56.3105773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,71.68*6C
2025-08-19T11:20:57.3104495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,71.78*41
2025-08-19T11:20:58.3102067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.64,71.79*43
2025-08-19T11:20:59.3108495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,71.63*40
2025-08-19T11:21:00.3110536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,71.42*6F
2025-08-19T11:21:01.3103019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,71.44*64
2025-08-19T11:21:02.3103689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,71.59*49
2025-08-19T11:21:03.3101271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.88,71.62*4A
2025-08-19T11:21:04.3105824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,71.48*43
2025-08-19T11:21:05.3105952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,71.35*62
2025-08-19T11:21:06.3107404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,71.36*66
2025-08-19T11:21:07.3103203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,71.48*47
2025-08-19T11:21:08.3108354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,71.60*4F
2025-08-19T11:21:09.3109955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,71.60*4C
2025-08-19T11:21:10.3101639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,71.53*4F
2025-08-19T11:21:11.3108432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,71.58*63
2025-08-19T11:21:12.3103247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,71.73*61
2025-08-19T11:21:13.3106941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,71.73*4F
2025-08-19T11:21:14.3109596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,71.63*43
2025-08-19T11:21:15.3112229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,71.66*4D
2025-08-19T11:21:16.3105931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,71.79*6D
2025-08-19T11:21:17.3106759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,71.85*6F
2025-08-19T11:21:18.3103040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,71.87*41
2025-08-19T11:21:19.3110348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,71.93*4E
2025-08-19T11:21:20.3104060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,71.95*4D
2025-08-19T11:21:21.3136190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,71.91*45
2025-08-19T11:21:22.3108857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,71.95*44
2025-08-19T11:21:23.3105219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,72.03*46
2025-08-19T11:21:24.3101495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,72.00*42
2025-08-19T11:21:25.3110636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,72.01*4F
2025-08-19T11:21:26.3104898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,72.13*48
2025-08-19T11:21:27.3102366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,72.21*49
2025-08-19T11:21:28.3109846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,72.23*63
2025-08-19T11:21:29.3109752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,72.20*6B
2025-08-19T11:21:30.3103536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,72.19*48
2025-08-19T11:21:31.3100772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.83,72.22*41
2025-08-19T11:21:32.3109197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,72.23*47
2025-08-19T11:21:33.3104347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,72.29*67
2025-08-19T11:21:34.3105557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,72.37*64
2025-08-19T11:21:35.3101328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,72.44*66
2025-08-19T11:21:36.3103414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,72.47*4B
2025-08-19T11:21:37.3107295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,72.40*4C
2025-08-19T11:21:38.3109678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,72.33*4C
2025-08-19T11:21:39.3108316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,72.44*62
2025-08-19T11:21:40.3111174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,72.59*6F
2025-08-19T11:21:41.3105775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,72.49*45
2025-08-19T11:21:42.3108921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,72.30*40
2025-08-19T11:21:43.3104398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,72.35*48
2025-08-19T11:21:44.3109783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,72.50*60
2025-08-19T11:21:45.3105700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,72.44*4C
2025-08-19T11:21:46.3102236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,72.31*44
2025-08-19T11:21:47.3108205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,72.38*42
2025-08-19T11:21:48.3108257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,72.54*6B
2025-08-19T11:21:49.3104210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,72.58*6F
2025-08-19T11:21:50.3102985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,72.40*4E
2025-08-19T11:21:51.3107546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,72.20*4E
2025-08-19T11:21:52.3108915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,72.30*48
2025-08-19T11:21:53.3107186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,72.55*46
2025-08-19T11:21:54.3104193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,72.55*4B
2025-08-19T11:21:55.3109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,72.29*4D
2025-08-19T11:21:56.3102828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,72.21*4C
2025-08-19T11:21:57.3106098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,72.38*69
2025-08-19T11:21:58.3106814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,72.45*4A
2025-08-19T11:21:59.3102597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,72.25*43
2025-08-19T11:22:00.3103869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,72.06*40
2025-08-19T11:22:01.3110465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,72.11*4F
2025-08-19T11:22:02.3100269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,72.16*43
2025-08-19T11:22:03.3108095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,72.04*4D
2025-08-19T11:22:04.3109117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,71.91*41
2025-08-19T11:22:05.3105958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,71.81*41
2025-08-19T11:22:06.3104941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,71.74*4C
2025-08-19T11:22:07.3109415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,71.74*4D
2025-08-19T11:22:08.3105671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,71.73*41
2025-08-19T11:22:09.3104210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,71.58*46
2025-08-19T11:22:10.3102557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,71.41*4F
2025-08-19T11:22:11.3108163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,71.47*4E
2025-08-19T11:22:12.3109952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,71.60*60
2025-08-19T11:22:13.3106156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,71.52*47
2025-08-19T11:22:14.3108715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,71.32*48
2025-08-19T11:22:15.3105749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,71.27*4E
2025-08-19T11:22:16.3109910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,71.28*41
2025-08-19T11:22:17.3104620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,71.24*63
2025-08-19T11:22:18.3106882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,71.23*61
2025-08-19T11:22:19.3107724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,71.23*46
2025-08-19T11:22:20.3108662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,71.24*42
2025-08-19T11:22:21.3101282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,71.19*43
2025-08-19T11:22:22.3108097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,71.16*46
2025-08-19T11:22:23.3100577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,71.13*67
2025-08-19T11:22:24.3104291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,71.05*63
2025-08-19T11:22:25.3108625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,71.06*42
2025-08-19T11:22:26.3109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,71.10*46
2025-08-19T11:22:27.3106001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,71.06*45
2025-08-19T11:22:28.3107155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,71.02*64
2025-08-19T11:22:29.3102371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,70.97*67
2025-08-19T11:22:30.3103992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,70.90*47
2025-08-19T11:22:31.3110220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,70.98*4D
2025-08-19T11:22:32.3102415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,71.13*43
2025-08-19T11:22:33.3108740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,71.09*4B
2025-08-19T11:22:34.3109953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,70.91*42
2025-08-19T11:22:35.3106993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,70.87*6C
2025-08-19T11:22:36.3107773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,70.95*46
2025-08-19T11:22:37.3104933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,71.01*4A
2025-08-19T11:22:38.3107537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,70.94*46
2025-08-19T11:22:39.3105080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,70.85*6F
2025-08-19T11:22:40.3109434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,70.86*40
2025-08-19T11:22:41.3104785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,70.93*42
2025-08-19T11:22:42.3108103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,70.93*4F
2025-08-19T11:22:43.3109133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,70.86*4C
2025-08-19T11:22:44.3101948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,70.78*6F
2025-08-19T11:22:45.3105193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,70.78*6C
2025-08-19T11:22:46.3102009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,70.81*66
2025-08-19T11:22:47.3103517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,70.79*42
2025-08-19T11:22:48.3103523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,70.73*40
2025-08-19T11:22:49.3108906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,70.77*4E
2025-08-19T11:22:50.3108931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,70.89*61
2025-08-19T11:22:51.3106002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,70.85*6C
2025-08-19T11:22:52.3105414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,70.73*45
2025-08-19T11:22:53.3112583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,70.76*4F
2025-08-19T11:22:54.3104600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,70.84*48
2025-08-19T11:22:55.3110411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,70.84*45
2025-08-19T11:22:56.3104600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,70.78*6E
2025-08-19T11:22:57.3111839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,70.75*46
2025-08-19T11:22:58.3105973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,70.78*4F
2025-08-19T11:22:59.3110933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,70.84*43
2025-08-19T11:23:00.3103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,70.94*42
2025-08-19T11:23:01.3108569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,70.97*65
2025-08-19T11:23:02.3103486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,70.91*45
2025-08-19T11:23:03.3108913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,70.91*43
2025-08-19T11:23:04.3101784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,71.00*43
2025-08-19T11:23:05.3107358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,70.96*40
2025-08-19T11:23:06.3109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,70.91*6F
2025-08-19T11:23:07.3103690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,70.97*68
2025-08-19T11:23:08.3107569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,70.99*4B
2025-08-19T11:23:09.3109062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,70.94*43
2025-08-19T11:23:10.3103871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,70.97*40
2025-08-19T11:23:11.3105069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,71.08*43
2025-08-19T11:23:12.3106485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,71.08*6F
2025-08-19T11:23:13.3101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,70.99*6E
2025-08-19T11:23:14.3109514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,71.00*42
2025-08-19T11:23:15.3106981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,71.05*4E
2025-08-19T11:23:16.3107066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,71.08*4B
2025-08-19T11:23:17.3130029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,71.13*46
2025-08-19T11:23:18.3110681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,71.19*6D
2025-08-19T11:23:19.3104727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,71.16*61
2025-08-19T11:23:20.3104943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,71.08*6F
2025-08-19T11:23:21.3109978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,71.13*40
2025-08-19T11:23:22.3111041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,71.19*4A
2025-08-19T11:23:23.3110677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,71.20*45
2025-08-19T11:23:24.3103680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,71.24*42
2025-08-19T11:23:25.3108064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,71.32*4A
2025-08-19T11:23:26.3110800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,71.31*6F
2025-08-19T11:23:27.3106970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,71.30*4D
2025-08-19T11:23:28.3106646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,71.33*49
2025-08-19T11:23:29.3103604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,71.33*4A
2025-08-19T11:23:30.3104243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,71.37*46
2025-08-19T11:23:31.3108842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,71.42*46
2025-08-19T11:23:32.3101682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,71.43*49
2025-08-19T11:23:33.3107745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,71.46*63
2025-08-19T11:23:34.3102328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,71.52*49
2025-08-19T11:23:35.3108357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,71.52*41
2025-08-19T11:23:36.3110213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,71.51*4A
2025-08-19T11:23:37.3105123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,71.51*6C
2025-08-19T11:23:38.3107148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,71.57*68
2025-08-19T11:23:39.3105274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,71.61*40
2025-08-19T11:23:40.3106868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,71.57*49
2025-08-19T11:23:41.3201741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,71.53*4B
2025-08-19T11:23:42.3104968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.23,71.63*6E
2025-08-19T11:23:43.3106528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,71.71*60
2025-08-19T11:23:44.3109172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,71.67*42
2025-08-19T11:23:45.3105524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.77,71.67*4B
2025-08-19T11:23:46.3108494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,71.76*4E
2025-08-19T11:23:47.3107843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,71.87*68
2025-08-19T11:23:48.3100760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,71.94*41
2025-08-19T11:23:49.3206262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,71.95*42
2025-08-19T11:23:50.3105570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,71.88*42
2025-08-19T11:23:51.3106039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,71.86*6F
2025-08-19T11:23:52.3107424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,71.95*6A
2025-08-19T11:23:53.3102144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,72.02*4D
2025-08-19T11:23:54.3204644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,72.06*49
2025-08-19T11:23:55.3108621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,72.13*4C
2025-08-19T11:23:56.3101926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,72.16*6C
2025-08-19T11:23:57.3108270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,72.09*47
2025-08-19T11:23:58.3110688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,72.08*46
2025-08-19T11:23:59.3206580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,72.27*41
2025-08-19T11:24:00.3109328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,72.45*47
2025-08-19T11:24:01.3109701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,72.42*4B
2025-08-19T11:24:02.3202894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,72.33*4C
2025-08-19T11:24:03.3200372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,72.41*47
2025-08-19T11:24:04.3104503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,72.57*66
2025-08-19T11:24:05.3100647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,72.56*6E
2025-08-19T11:24:06.3216888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,72.48*4D
2025-08-19T11:24:07.3208344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.55,72.60*4C
2025-08-19T11:24:08.3204450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,72.81*43
2025-08-19T11:24:09.3105325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,72.83*6A
2025-08-19T11:24:10.3105521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,72.77*68
2025-08-19T11:24:11.3111582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,72.86*43
2025-08-19T11:24:12.3206288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,72.98*4C
2025-08-19T11:24:13.3203666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,72.89*46
2025-08-19T11:24:14.3107546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,72.76*63
2025-08-19T11:24:15.3106668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,72.77*4B
2025-08-19T11:24:16.3209471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,72.80*46
2025-08-19T11:24:17.3203622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,72.80*47
2025-08-19T11:24:18.3207086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,72.81*45
2025-08-19T11:24:19.3205398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,72.80*42
2025-08-19T11:24:20.3105092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,72.75*61
2025-08-19T11:24:21.3205219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,72.73*49
2025-08-19T11:24:22.3203711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,72.66*4F
2025-08-19T11:24:23.3205199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,72.57*48
2025-08-19T11:24:24.3104445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,72.62*6F
2025-08-19T11:24:25.3101793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,72.71*66
2025-08-19T11:24:26.3201648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,72.71*44
2025-08-19T11:24:27.3207189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,72.62*45
2025-08-19T11:24:28.3208894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,72.57*40
2025-08-19T11:24:29.3107044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,72.58*6E
2025-08-19T11:24:30.3108805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,72.61*4B
2025-08-19T11:24:31.3204624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,72.66*40
2025-08-19T11:24:32.3206247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,72.63*4D
2025-08-19T11:24:33.3201888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,72.54*65
2025-08-19T11:24:34.3110252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,72.56*63
2025-08-19T11:24:35.3205776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,72.62*4A
2025-08-19T11:24:36.3209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,72.59*46
2025-08-19T11:24:37.3203031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,72.50*4A
2025-08-19T11:24:38.3103927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,72.50*66
2025-08-19T11:24:39.3109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,72.59*46
2025-08-19T11:24:40.3206635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,72.61*44
2025-08-19T11:24:41.3202547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,72.56*43
2025-08-19T11:24:42.3204846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,72.55*4C
2025-08-19T11:24:43.3110151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,72.57*63
2025-08-19T11:24:44.3201997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,72.57*4D
2025-08-19T11:24:45.3207965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,72.62*4B
2025-08-19T11:24:46.3210009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,72.66*42
2025-08-19T11:24:47.3202264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,72.61*4E
2025-08-19T11:24:48.3209856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,72.50*4B
2025-08-19T11:24:49.3106323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,72.46*6A
2025-08-19T11:24:50.3109539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,72.57*4F
2025-08-19T11:24:51.3204410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,72.66*49
2025-08-19T11:24:52.3203970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,72.63*4D
2025-08-19T11:24:53.3210220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,72.51*48
2025-08-19T11:24:54.3102836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,72.41*60
2025-08-19T11:24:55.3107051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,72.34*64
2025-08-19T11:24:56.3109103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,72.31*4C
2025-08-19T11:24:57.3205084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,72.25*49
2025-08-19T11:24:58.3205704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,72.23*46
2025-08-19T11:24:59.3202701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,72.19*48
2025-08-19T11:25:00.3211863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,72.09*40
2025-08-19T11:25:01.3206389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,72.01*4C
2025-08-19T11:25:02.3204605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,71.91*4C
2025-08-19T11:25:03.3248845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,71.87*4A
2025-08-19T11:25:04.3202473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,71.86*4C
2025-08-19T11:25:05.3206638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,71.74*43
2025-08-19T11:25:06.3206152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,71.60*4F
2025-08-19T11:25:07.3202545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,71.64*4C
2025-08-19T11:25:08.3204536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,71.69*45
2025-08-19T11:25:09.3210094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,71.59*43
2025-08-19T11:25:10.3108120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,71.43*69
2025-08-19T11:25:11.3210340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,71.36*47
2025-08-19T11:25:12.3205669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,71.34*49
2025-08-19T11:25:13.3210891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,71.23*45
2025-08-19T11:25:14.3203251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,71.13*62
2025-08-19T11:25:15.3109342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,71.09*64
2025-08-19T11:25:16.3209389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,71.06*4D
2025-08-19T11:25:17.3205138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,71.03*45
2025-08-19T11:25:18.3209400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,71.08*41
2025-08-19T11:25:19.3209307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,71.11*4A
2025-08-19T11:25:20.3201500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,70.98*6D
2025-08-19T11:25:21.3107038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,70.88*60
2025-08-19T11:25:22.3209356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,70.94*47
2025-08-19T11:25:23.3205011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,71.07*4C
2025-08-19T11:25:24.3208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,71.03*49
2025-08-19T11:25:25.3104539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,70.87*6E
2025-08-19T11:25:26.3104682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,70.82*6D
2025-08-19T11:25:27.3210233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,70.93*40
2025-08-19T11:25:28.3205252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,71.01*4E
2025-08-19T11:25:29.3207540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,70.98*47
2025-08-19T11:25:30.3204048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,70.97*41
2025-08-19T11:25:31.3106597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,71.04*60
2025-08-19T11:25:32.3108222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,71.13*67
2025-08-19T11:25:33.3206885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,71.15*4E
2025-08-19T11:25:34.3201573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,71.10*4A
2025-08-19T11:25:35.3208577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,71.05*4D
2025-08-19T11:25:36.3144042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,71.13*4E
2025-08-19T11:25:37.3205690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,71.24*4D
2025-08-19T11:25:38.3203595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,71.25*46
2025-08-19T11:25:39.3204264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,71.26*49
2025-08-19T11:25:40.3206618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,71.31*4D
2025-08-19T11:25:41.3203243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,71.33*49
2025-08-19T11:25:42.3204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,71.34*44
2025-08-19T11:25:43.3202571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,71.41*4F
2025-08-19T11:25:44.3204216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,71.45*4E
2025-08-19T11:25:45.3110125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,71.49*6B
2025-08-19T11:25:46.3205039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,71.63*49
2025-08-19T11:25:47.3211040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,71.72*43
2025-08-19T11:25:48.3207870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,71.65*48
2025-08-19T11:25:49.3208867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,71.57*43
2025-08-19T11:25:50.3209593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,71.64*6F
2025-08-19T11:25:51.3206914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,71.73*4B
2025-08-19T11:25:52.3207907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,71.70*47
2025-08-19T11:25:53.3204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,71.70*42
2025-08-19T11:25:54.3204498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,71.80*6E
2025-08-19T11:25:55.3211757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,71.86*4F
2025-08-19T11:25:56.3205132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,71.75*44
2025-08-19T11:25:57.3148434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,71.66*4E
2025-08-19T11:25:58.3202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,71.79*4F
2025-08-19T11:25:59.3204974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,71.92*6C
2025-08-19T11:26:00.3206975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,71.79*42
2025-08-19T11:26:01.3206377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,71.66*45
2025-08-19T11:26:02.3200211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,71.79*44
2025-08-19T11:26:03.3207221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,71.88*4F
2025-08-19T11:26:04.3209400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,71.73*40
2025-08-19T11:26:05.3210021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,71.60*4F
2025-08-19T11:26:06.3207706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,71.70*67
2025-08-19T11:26:07.3207556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,71.71*4E
2025-08-19T11:26:08.3203701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,71.54*46
2025-08-19T11:26:09.3205955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,71.43*49
2025-08-19T11:26:10.3200874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,71.53*4E
2025-08-19T11:26:11.3208646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,71.63*4D
2025-08-19T11:26:12.3202498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,71.60*43
2025-08-19T11:26:13.3209843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,71.51*4D
2025-08-19T11:26:14.3209336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,71.44*62
2025-08-19T11:26:15.3210994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,71.43*44
2025-08-19T11:26:16.3206007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,71.41*4E
2025-08-19T11:26:17.3202113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,71.36*48
2025-08-19T11:26:18.3209418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,71.43*44
2025-08-19T11:26:19.3211317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,71.49*61
2025-08-19T11:26:20.3207573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,71.44*49
2025-08-19T11:26:21.3209108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,71.36*49
2025-08-19T11:26:22.3204658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,71.42*40
2025-08-19T11:26:23.3209715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,71.48*42
2025-08-19T11:26:24.3205853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,71.37*63
2025-08-19T11:26:25.3208328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,71.36*4E
2025-08-19T11:26:26.3204908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,71.48*45
2025-08-19T11:26:27.3207571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,71.49*4F
2025-08-19T11:26:28.3206526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,71.36*4A
2025-08-19T11:26:29.3209430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,71.39*66
2025-08-19T11:26:30.3203985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,71.50*66
2025-08-19T11:26:31.3207101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,71.52*4A
2025-08-19T11:26:32.3201511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,71.45*40
2025-08-19T11:26:33.3209506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,71.35*60
2025-08-19T11:26:34.3205907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,71.38*65
2025-08-19T11:26:35.3206229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,71.47*40
2025-08-19T11:26:36.3203315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,71.51*4B
2025-08-19T11:26:37.3202203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,71.49*47
2025-08-19T11:26:38.3208419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,71.48*64
2025-08-19T11:26:39.3208989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,71.50*45
2025-08-19T11:26:40.3202470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,71.55*40
2025-08-19T11:26:41.3204341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,71.56*43
2025-08-19T11:26:42.3209820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,71.52*66
2025-08-19T11:26:43.3203194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,71.56*49
2025-08-19T11:26:44.3201949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,71.67*47
2025-08-19T11:26:45.3208445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,71.67*4B
2025-08-19T11:26:46.3206408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,71.66*41
2025-08-19T11:26:47.3206840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,71.69*6E
2025-08-19T11:26:48.3203801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,71.76*46
2025-08-19T11:26:49.3205969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,71.78*4F
2025-08-19T11:26:50.3201375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,71.81*42
2025-08-19T11:26:51.3203435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,71.83*64
2025-08-19T11:26:52.3209115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,71.92*4C
2025-08-19T11:26:53.3201119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,72.08*43
2025-08-19T11:26:54.3207443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,72.09*4F
2025-08-19T11:26:55.3206395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,71.98*4F
2025-08-19T11:26:56.3206815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,72.03*4F
2025-08-19T11:26:57.3210536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,72.12*42
2025-08-19T11:26:58.3204951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,72.16*48
2025-08-19T11:26:59.3208131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,72.20*63
2025-08-19T11:27:00.3204592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,72.21*4C
2025-08-19T11:27:01.3206535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,72.12*4E
2025-08-19T11:27:02.3207732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,72.08*42
2025-08-19T11:27:03.3206887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,72.17*4E
2025-08-19T11:27:04.3210030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,72.22*4D
2025-08-19T11:27:05.3204283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,72.18*47
2025-08-19T11:27:06.3208511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,72.16*43
2025-08-19T11:27:07.3204127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,72.20*61
2025-08-19T11:27:08.3208598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,72.14*6B
2025-08-19T11:27:09.3211468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,71.99*49
2025-08-19T11:27:10.3207666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,71.95*45
2025-08-19T11:27:11.3208251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,72.04*4E
2025-08-19T11:27:12.3205051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,72.08*6F
2025-08-19T11:27:13.3208351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,72.05*64
2025-08-19T11:27:14.3212146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,72.00*4E
2025-08-19T11:27:15.3203523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,71.96*40
2025-08-19T11:27:16.3202401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,72.00*47
2025-08-19T11:27:17.3204561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,72.03*41
2025-08-19T11:27:18.3211009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,72.02*43
2025-08-19T11:27:19.3201401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,71.96*62
2025-08-19T11:27:20.3210646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,71.89*66
2025-08-19T11:27:21.3210193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,71.96*47
2025-08-19T11:27:22.3205874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,72.05*41
2025-08-19T11:27:23.3207937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,72.04*4A
2025-08-19T11:27:24.3203731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,71.96*44
2025-08-19T11:27:25.3203759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,72.01*64
2025-08-19T11:27:26.3211071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,72.15*4E
2025-08-19T11:27:27.3212136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,72.16*4A
2025-08-19T11:27:28.3202025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,72.06*40
2025-08-19T11:27:29.3202325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,72.00*6C
2025-08-19T11:27:30.3203777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,72.06*4E
2025-08-19T11:27:31.3207722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,72.16*4A
2025-08-19T11:27:32.3203218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,72.15*46
2025-08-19T11:27:33.3207577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,72.06*48
2025-08-19T11:27:34.3205477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,72.09*69
2025-08-19T11:27:35.3202966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,72.27*63
2025-08-19T11:27:36.3205209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,72.36*41
2025-08-19T11:27:37.3207152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.79,72.26*44
2025-08-19T11:27:38.3210716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,72.18*43
2025-08-19T11:27:39.3202884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,72.21*6C
2025-08-19T11:27:40.3209148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,72.27*67
2025-08-19T11:27:41.3209310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,72.35*41
2025-08-19T11:27:42.3205385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,72.39*4E
2025-08-19T11:27:43.3206653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,72.34*44
2025-08-19T11:27:44.3201410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,72.36*4B
2025-08-19T11:27:45.3203818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,72.46*68
2025-08-19T11:27:46.3208843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,72.54*6E
2025-08-19T11:27:47.3201948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,72.53*4F
2025-08-19T11:27:48.3209016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,72.46*4B
2025-08-19T11:27:49.3209659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,72.49*4C
2025-08-19T11:27:50.3205040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,72.57*62
2025-08-19T11:27:51.3209343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,72.67*69
2025-08-19T11:27:52.3205372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,72.76*6A
2025-08-19T11:27:53.3208172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,72.80*45
2025-08-19T11:27:54.3208584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,72.85*47
2025-08-19T11:27:55.3210187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,72.81*45
2025-08-19T11:27:56.3205351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,72.66*4A
2025-08-19T11:27:57.3202061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,72.60*4B
2025-08-19T11:27:58.3208593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,72.85*64
2025-08-19T11:27:59.3209337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,73.02*61
2025-08-19T11:28:00.3206993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,72.87*4C
2025-08-19T11:28:01.3206617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,72.72*42
2025-08-19T11:28:02.3209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,72.79*44
2025-08-19T11:28:03.3208249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,72.86*46
2025-08-19T11:28:04.3207176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,72.77*6A
2025-08-19T11:28:05.3203409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,72.73*60
2025-08-19T11:28:06.3207089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,72.80*41
2025-08-19T11:28:07.3208668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,72.77*40
2025-08-19T11:28:08.3204459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,72.68*42
2025-08-19T11:28:09.3208074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,72.64*4F
2025-08-19T11:28:10.3204438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,72.60*47
2025-08-19T11:28:11.3206043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,72.48*6B
2025-08-19T11:28:12.3267212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,72.38*61
2025-08-19T11:28:13.3209206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,72.39*44
2025-08-19T11:28:14.3210380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.41,72.44*48
2025-08-19T11:28:15.3203505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,72.44*43
2025-08-19T11:28:16.3210535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,72.38*47
2025-08-19T11:28:17.3203551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,72.30*64
2025-08-19T11:28:18.3208955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,72.29*47
2025-08-19T11:28:19.3206352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,72.32*46
2025-08-19T11:28:20.3208767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,72.33*45
2025-08-19T11:28:21.3200175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,72.26*62
2025-08-19T11:28:22.3206791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,72.25*66
2025-08-19T11:28:23.3209801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,72.33*4C
2025-08-19T11:28:24.3205768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,72.37*40
2025-08-19T11:28:25.3208310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,72.23*4B
2025-08-19T11:28:26.3209176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,72.16*63
2025-08-19T11:28:27.3202300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.80,72.23*6B
2025-08-19T11:28:28.3208857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,72.25*4E
2025-08-19T11:28:29.3206996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,72.25*48
2025-08-19T11:28:30.3201604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,72.26*40
2025-08-19T11:28:31.3207704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,72.25*4D
2025-08-19T11:28:32.3204004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,72.18*68
2025-08-19T11:28:33.3206463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,72.12*60
2025-08-19T11:28:34.3203980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,72.14*49
2025-08-19T11:28:35.3605052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,72.16*4E
2025-08-19T11:28:36.3511327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,72.17*48
2025-08-19T11:28:37.3602572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,72.18*4D
2025-08-19T11:28:38.3511430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,72.17*4E
2025-08-19T11:28:39.3509169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,72.12*4E
2025-08-19T11:28:40.3508063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,72.05*4D
2025-08-19T11:28:41.3510146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,72.08*46
2025-08-19T11:28:42.3606029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,72.17*4D
2025-08-19T11:28:43.3510489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,72.16*64
2025-08-19T11:28:44.3605161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,72.08*42
2025-08-19T11:28:45.3607927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,72.05*49
2025-08-19T11:28:46.3604717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,72.07*4F
2025-08-19T11:28:47.3506322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,72.10*4E
2025-08-19T11:28:48.3502088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,72.10*4A
2025-08-19T11:28:49.3604226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,72.16*48
2025-08-19T11:28:50.3510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,72.17*48
2025-08-19T11:28:51.3610918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,72.15*44
2025-08-19T11:28:52.3508440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,72.14*68
2025-08-19T11:28:53.3502023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,72.12*60
2025-08-19T11:28:54.3506979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,72.07*40
2025-08-19T11:28:55.3608557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,72.10*44
2025-08-19T11:28:56.3604361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,72.19*4C
2025-08-19T11:28:57.3605698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,72.20*41
2025-08-19T11:28:58.3602056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,72.14*48
2025-08-19T11:28:59.3504863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,72.19*6D
2025-08-19T11:29:00.3603303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,72.32*46
2025-08-19T11:29:01.3509924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,72.35*44
2025-08-19T11:29:02.3506317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,72.20*4F
2025-08-19T11:29:03.3508138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,72.08*45
2025-08-19T11:29:04.3603519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,72.13*4F
2025-08-19T11:29:05.3605777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,72.22*46
2025-08-19T11:29:06.3606449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,72.19*4A
2025-08-19T11:29:07.3660746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,72.13*43
2025-08-19T11:29:08.3609223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,72.09*45
2025-08-19T11:29:09.3602203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,72.01*46
2025-08-19T11:29:10.3608052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,71.96*43
2025-08-19T11:29:11.3609192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,71.96*4E
2025-08-19T11:29:12.3505774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,71.87*47
2025-08-19T11:29:13.3608921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,71.76*45
2025-08-19T11:29:14.3603989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,71.77*48
2025-08-19T11:29:15.3610992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,71.82*47
2025-08-19T11:29:16.3506281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,71.79*42
2025-08-19T11:29:17.3602864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,71.77*4A
2025-08-19T11:29:18.3605302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,71.74*45
2025-08-19T11:29:19.3609920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,71.66*49
2025-08-19T11:29:20.3608792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,71.60*48
2025-08-19T11:29:21.3610674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,71.64*44
2025-08-19T11:29:22.3607955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,71.69*4C
2025-08-19T11:29:23.3603664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,71.65*48
2025-08-19T11:29:24.3609748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,71.59*41
2025-08-19T11:29:25.3609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,71.57*4C
2025-08-19T11:29:26.3602500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,71.66*4F
2025-08-19T11:29:27.3610914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,71.77*4F
2025-08-19T11:29:28.3606649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,71.71*4F
2025-08-19T11:29:29.3606666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,71.58*4F
2025-08-19T11:29:30.3603126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,71.65*49
2025-08-19T11:29:31.3603180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,71.81*45
2025-08-19T11:29:32.3610427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,71.78*47
2025-08-19T11:29:33.3602126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,71.70*4A
2025-08-19T11:29:34.3503329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,71.75*6C
2025-08-19T11:29:35.3608092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,71.81*42
2025-08-19T11:29:36.3603708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,71.74*47
2025-08-19T11:29:37.3608056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,71.69*47
2025-08-19T11:29:38.3503987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,71.73*6E
2025-08-19T11:29:39.3602960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,71.79*47
2025-08-19T11:29:40.3609139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,71.87*4C
2025-08-19T11:29:41.3601577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,71.91*40
2025-08-19T11:29:42.3608290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,71.83*68
2025-08-19T11:29:43.3510786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,71.80*6A
2025-08-19T11:29:44.3506810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,71.91*62
2025-08-19T11:29:45.3608229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,72.00*4F
2025-08-19T11:29:46.3606877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.01,71.89*4D
2025-08-19T11:29:47.3605697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,71.80*46
2025-08-19T11:29:48.3604410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,71.97*64
2025-08-19T11:29:49.3505292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,72.11*68
2025-08-19T11:29:50.3502519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,72.00*61
2025-08-19T11:29:51.3604044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,71.90*41
2025-08-19T11:29:52.3604447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,72.05*48
2025-08-19T11:29:53.3606021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,72.21*49
2025-08-19T11:29:54.3601298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,72.20*45
2025-08-19T11:29:55.3601901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,72.18*40
2025-08-19T11:29:56.3609039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,72.23*6A
2025-08-19T11:29:57.3509688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,72.26*6A
2025-08-19T11:29:58.3505974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,72.25*67
2025-08-19T11:29:59.3607618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,72.25*48
2025-08-19T11:30:00.3604545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,72.24*4D
2025-08-19T11:30:01.3604841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,72.33*4E
2025-08-19T11:30:02.3602437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,72.41*4E
2025-08-19T11:30:03.3545761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,72.27*48
2025-08-19T11:30:04.3603588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,72.10*64
2025-08-19T11:30:05.3603990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,72.17*60
2025-08-19T11:30:06.3608174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,72.31*4E
2025-08-19T11:30:07.3609807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.61,72.20*46
2025-08-19T11:30:08.3605201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,72.00*4E
2025-08-19T11:30:09.3508539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,71.94*65
2025-08-19T11:30:10.3602961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,71.98*4B
2025-08-19T11:30:11.3604485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,72.00*41
2025-08-19T11:30:12.3611074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,71.95*43
2025-08-19T11:30:13.3521630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,71.85*62
2025-08-19T11:30:14.3510408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,71.71*65
2025-08-19T11:30:15.3606742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,71.64*41
2025-08-19T11:30:16.3604497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,71.66*4A
2025-08-19T11:30:17.3602652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,71.65*48
2025-08-19T11:30:18.3609025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,71.60*4E
2025-08-19T11:30:19.3604746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,71.57*65
2025-08-19T11:30:20.3610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,71.55*48
2025-08-19T11:30:21.3602109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,71.56*4B
2025-08-19T11:30:22.3608519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,71.50*4E
2025-08-19T11:30:23.3511307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,71.45*69
2025-08-19T11:30:24.3604302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,71.48*40
2025-08-19T11:30:25.3606707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.87,71.51*4A
2025-08-19T11:30:26.3602123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,71.44*47
2025-08-19T11:30:27.3602265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,71.33*60
2025-08-19T11:30:28.3607559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,71.38*69
2025-08-19T11:30:29.3604319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,71.49*44
2025-08-19T11:30:30.3608034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,71.50*4B
2025-08-19T11:30:31.3605149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,71.45*40
2025-08-19T11:30:32.3601693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,71.36*49
2025-08-19T11:30:33.3610820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,71.33*6A
2025-08-19T11:30:34.3607241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,71.37*61
2025-08-19T11:30:35.3611116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,71.48*48
2025-08-19T11:30:36.3607469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,71.53*4C
2025-08-19T11:30:37.3608230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,71.54*4D
2025-08-19T11:30:38.3604209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,71.57*46
2025-08-19T11:30:39.3607440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,71.59*40
2025-08-19T11:30:40.3602303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,71.61*62
2025-08-19T11:30:41.3606303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,71.61*6B
2025-08-19T11:30:42.3601331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,71.63*44
2025-08-19T11:30:43.3605693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,71.67*43
2025-08-19T11:30:44.3610771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,71.75*4F
2025-08-19T11:30:45.3608583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,71.80*4F
2025-08-19T11:30:46.3604328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,71.85*42
2025-08-19T11:30:47.3606470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,71.89*4C
2025-08-19T11:30:48.3601602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,71.92*40
2025-08-19T11:30:49.3605435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,72.00*64
2025-08-19T11:30:50.3602097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,72.06*61
2025-08-19T11:30:51.3605430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,71.93*42
2025-08-19T11:30:52.3610139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,71.77*47
2025-08-19T11:30:53.3606386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,71.83*4D
2025-08-19T11:30:54.3611467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,72.06*6D
2025-08-19T11:30:55.3602566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,72.29*65
2025-08-19T11:30:56.3608567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,72.26*4B
2025-08-19T11:30:57.3610142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,72.07*4B
2025-08-19T11:30:58.3606021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,72.06*43
2025-08-19T11:30:59.3608069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,72.27*63
2025-08-19T11:31:00.3604812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,72.37*6C
2025-08-19T11:31:01.3607331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,72.31*40
2025-08-19T11:31:02.3602299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,72.25*4D
2025-08-19T11:31:03.3605797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,72.30*4B
2025-08-19T11:31:04.3610126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,72.36*46
2025-08-19T11:31:05.3602691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,72.35*4C
2025-08-19T11:31:06.3609173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,72.33*4F
2025-08-19T11:31:07.3606708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,72.34*4E
2025-08-19T11:31:08.3603210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,72.34*6D
2025-08-19T11:31:09.3610412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,72.34*67
2025-08-19T11:31:10.3605518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,72.34*44
2025-08-19T11:31:11.3610080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,72.25*4C
2025-08-19T11:31:12.3604710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,72.10*49
2025-08-19T11:31:13.3604012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,72.04*69
2025-08-19T11:31:14.3606583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,72.10*68
2025-08-19T11:31:15.3603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,72.16*40
2025-08-19T11:31:16.3609854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,72.09*4B
2025-08-19T11:31:17.3604850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,71.95*4D
2025-08-19T11:31:18.3608227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,71.92*69
2025-08-19T11:31:19.3610537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,71.98*65
2025-08-19T11:31:20.3606285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,72.01*48
2025-08-19T11:31:21.3607037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,71.95*4E
2025-08-19T11:31:22.3602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,71.85*44
2025-08-19T11:31:23.3608686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,71.81*6A
2025-08-19T11:31:24.3607413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,71.76*67
2025-08-19T11:31:25.3607864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,71.75*4B
2025-08-19T11:31:26.3603649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,71.77*47
2025-08-19T11:31:27.3605351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,71.80*41
2025-08-19T11:31:28.3602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,71.84*40
2025-08-19T11:31:29.3606369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,71.85*41
2025-08-19T11:31:30.3607079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,71.78*6E
2025-08-19T11:31:31.3609383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,71.78*62
2025-08-19T11:31:32.3607556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,71.84*45
2025-08-19T11:31:33.3608546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,71.84*46
2025-08-19T11:31:34.3605436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,71.76*44
2025-08-19T11:31:35.3608467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,71.71*4B
2025-08-19T11:31:36.3602793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,71.72*44
2025-08-19T11:31:37.3608408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,71.75*44
2025-08-19T11:31:38.3604382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,71.85*45
2025-08-19T11:31:39.3607374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,71.91*63
2025-08-19T11:31:40.3602148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,71.86*61
2025-08-19T11:31:41.3608489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,71.82*4A
2025-08-19T11:31:42.3603270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,71.80*47
2025-08-19T11:31:43.3601777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,71.77*4F
2025-08-19T11:31:44.3604955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,71.75*61
2025-08-19T11:31:45.3607820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,71.84*67
2025-08-19T11:31:46.3607952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,71.87*43
2025-08-19T11:31:47.3610716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,71.81*43
2025-08-19T11:31:48.3638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,71.80*45
2025-08-19T11:31:49.3608830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,71.85*4F
2025-08-19T11:31:50.3603793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,71.81*40
2025-08-19T11:31:51.3604628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,71.77*4F
2025-08-19T11:31:52.3610611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,71.83*6F
2025-08-19T11:31:53.3609938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,71.85*4F
2025-08-19T11:31:54.3605644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,71.84*44
2025-08-19T11:31:55.3606653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,71.92*45
2025-08-19T11:31:56.3601853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,71.93*41
2025-08-19T11:31:57.3603420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,71.84*47
2025-08-19T11:31:58.3609181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,71.74*49
2025-08-19T11:31:59.3607917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,71.87*45
2025-08-19T11:32:00.3602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,72.06*47
2025-08-19T11:32:01.3605971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,72.06*4A
2025-08-19T11:32:02.3615306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,71.87*47
2025-08-19T11:32:03.3604047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,71.76*63
2025-08-19T11:32:04.3609411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,71.86*62
2025-08-19T11:32:05.3601787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,72.01*46
2025-08-19T11:32:06.3609814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,71.96*4D
2025-08-19T11:32:07.3601815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,71.83*4C
2025-08-19T11:32:08.3602467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,71.87*42
2025-08-19T11:32:09.3604654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,71.95*62
2025-08-19T11:32:10.3610930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,71.86*6E
2025-08-19T11:32:11.3603391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,71.78*46
2025-08-19T11:32:12.3609635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,71.85*45
2025-08-19T11:32:13.3609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,71.92*49
2025-08-19T11:32:14.3605171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,71.89*4B
2025-08-19T11:32:15.3602852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,71.88*4E
2025-08-19T11:32:16.3610204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,71.88*4A
2025-08-19T11:32:17.3602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,71.89*4A
2025-08-19T11:32:18.3609794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,71.95*45
2025-08-19T11:32:19.3601494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,71.98*69
2025-08-19T11:32:20.3605898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,71.97*6D
2025-08-19T11:32:21.3603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.00*4B
2025-08-19T11:32:22.3608960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,72.02*4B
2025-08-19T11:32:23.3607767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,71.99*4E
2025-08-19T11:32:24.3605765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,71.97*45
2025-08-19T11:32:25.3600435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,72.01*4B
2025-08-19T11:32:26.3607323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,72.10*67
2025-08-19T11:32:27.3608942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,72.21*43
2025-08-19T11:32:28.3604191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,72.25*4F
2025-08-19T11:32:29.3607668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,72.28*47
2025-08-19T11:32:30.3603486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,72.25*43
2025-08-19T11:32:31.3604131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,72.19*69
2025-08-19T11:32:32.3602222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,72.20*61
2025-08-19T11:32:33.3604806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,72.22*49
2025-08-19T11:32:34.3609685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,72.29*48
2025-08-19T11:32:35.3601542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,72.36*42
2025-08-19T11:32:36.3607013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,72.28*6D
2025-08-19T11:32:37.3606710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,72.18*4D
2025-08-19T11:32:38.3604094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,72.24*40
2025-08-19T11:32:39.3608911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,72.34*48
2025-08-19T11:32:40.3610961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,72.32*61
2025-08-19T11:32:41.3604427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.82,72.26*6D
2025-08-19T11:32:42.3609182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,72.22*48
2025-08-19T11:32:43.3603432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,72.23*41
2025-08-19T11:32:44.3602710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,72.15*46
2025-08-19T11:32:45.3607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,72.05*46
2025-08-19T11:32:46.3602851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,72.08*40
2025-08-19T11:32:47.3602434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,72.15*48
2025-08-19T11:32:48.3604692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,72.10*6C
2025-08-19T11:32:49.3607411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,71.97*69
2025-08-19T11:32:50.3605751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,71.98*49
2025-08-19T11:32:51.3605102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,72.05*44
2025-08-19T11:32:52.3609640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,71.97*41
2025-08-19T11:32:53.3605003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,71.87*6D
2025-08-19T11:32:54.3610294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,71.89*61
2025-08-19T11:32:55.3604103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,71.93*4B
2025-08-19T11:32:56.3604065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,71.90*4D
2025-08-19T11:32:57.3610400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,71.88*4B
2025-08-19T11:32:58.3606080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,71.89*4D
2025-08-19T11:32:59.3607247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,71.92*6E
2025-08-19T11:33:00.3604536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,71.97*41
2025-08-19T11:33:01.3607531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,71.98*45
2025-08-19T11:33:02.3603210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,71.97*46
2025-08-19T11:33:03.3604690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,71.92*6E
2025-08-19T11:33:04.3607504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.82,71.93*6A
2025-08-19T11:33:05.3607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,71.97*6D
2025-08-19T11:33:06.3602826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,72.02*4F
2025-08-19T11:33:07.3602122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.63,72.02*4E
2025-08-19T11:33:08.3607035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,71.95*42
2025-08-19T11:33:09.3606676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,71.92*69
2025-08-19T11:33:10.3667589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,71.98*61
2025-08-19T11:33:11.3612147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.07*4C
2025-08-19T11:33:12.3607982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,72.08*40
2025-08-19T11:33:13.3610463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,72.03*4D
2025-08-19T11:33:14.3607847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,71.98*44
2025-08-19T11:33:15.3609479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,72.05*46
2025-08-19T11:33:16.3610545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,72.18*4A
2025-08-19T11:33:17.3601372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,72.17*42
2025-08-19T11:33:18.3610063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,72.10*45
2025-08-19T11:33:19.3601816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,72.06*43
2025-08-19T11:33:20.3602546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,72.14*4F
2025-08-19T11:33:21.3610532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,72.20*4E
2025-08-19T11:33:22.3604925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,72.20*4E
2025-08-19T11:33:23.3606890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,72.22*4E
2025-08-19T11:33:24.3602478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,72.21*4F
2025-08-19T11:33:25.3604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,72.22*48
2025-08-19T11:33:26.3603008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,72.22*4F
2025-08-19T11:33:27.3608435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,72.25*66
2025-08-19T11:33:28.3605169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,72.27*66
2025-08-19T11:33:29.3606794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,72.22*44
2025-08-19T11:33:30.3602948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,72.21*43
2025-08-19T11:33:31.3601118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,72.35*43
2025-08-19T11:33:32.3603012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,72.47*49
2025-08-19T11:33:33.3601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,72.48*4A
2025-08-19T11:33:34.3607616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,72.42*42
2025-08-19T11:33:35.3605732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,72.31*48
2025-08-19T11:33:36.3610745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,72.27*45
2025-08-19T11:33:37.3604416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,72.38*4D
2025-08-19T11:33:38.3606470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,72.47*4E
2025-08-19T11:33:39.3607286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,72.44*49
2025-08-19T11:33:40.3604626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,72.27*4B
2025-08-19T11:33:41.3605694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,72.20*4E
2025-08-19T11:33:42.3610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,72.30*40
2025-08-19T11:33:43.3605308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,72.33*4E
2025-08-19T11:33:44.3303582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,72.23*4E
2025-08-19T11:33:45.3305362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,72.13*4A
2025-08-19T11:33:46.3610142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,72.12*45
2025-08-19T11:33:47.3604984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,72.07*43
2025-08-19T11:33:48.3609471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,71.97*47
2025-08-19T11:33:49.3606117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,71.89*4F
2025-08-19T11:33:50.3602384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,71.88*4E
2025-08-19T11:33:51.3509366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,71.97*62
2025-08-19T11:33:52.3610429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,72.00*47
2025-08-19T11:33:53.3605494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,71.88*43
2025-08-19T11:33:54.3601793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,71.78*42
2025-08-19T11:33:55.3604900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,71.83*41
2025-08-19T11:33:56.3509416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,71.86*6D
2025-08-19T11:33:57.3611253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,71.77*48
2025-08-19T11:33:58.3605701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,71.71*48
2025-08-19T11:33:59.3609976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,71.81*48
2025-08-19T11:34:00.3604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,71.90*41
2025-08-19T11:34:01.3610201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,71.85*4C
2025-08-19T11:34:02.3605695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,71.73*48
2025-08-19T11:34:03.3502037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,71.70*66
2025-08-19T11:34:04.3610929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,71.74*40
2025-08-19T11:34:05.3611044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,71.70*46
2025-08-19T11:34:06.3607357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,71.59*4B
2025-08-19T11:34:07.3610266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,71.61*4F
2025-08-19T11:34:08.3505732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,71.71*62
2025-08-19T11:34:09.3507277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,71.74*60
2025-08-19T11:34:10.3603334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,71.61*45
2025-08-19T11:34:11.3601356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,71.44*48
2025-08-19T11:34:12.3611886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,71.43*4B
2025-08-19T11:34:13.3603447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,71.62*46
2025-08-19T11:34:14.3609694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,71.72*6E
2025-08-19T11:34:15.3609149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,71.58*46
2025-08-19T11:34:16.3606041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,71.40*4A
2025-08-19T11:34:17.3603374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,71.41*4C
2025-08-19T11:34:18.3601210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,71.47*4A
2025-08-19T11:34:19.3602635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,71.44*44
2025-08-19T11:34:20.3605143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,71.37*49
2025-08-19T11:34:21.3601986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,71.41*4A
2025-08-19T11:34:22.3610626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,71.42*45
2025-08-19T11:34:23.3604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,71.38*45
2025-08-19T11:34:24.3609491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,71.41*4D
2025-08-19T11:34:25.3609876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,71.39*40
2025-08-19T11:34:26.3604765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,71.26*48
2025-08-19T11:34:27.3606942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,71.18*49
2025-08-19T11:34:28.3603411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,71.27*40
2025-08-19T11:34:29.3606608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,71.39*42
2025-08-19T11:34:30.3605700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,71.37*43
2025-08-19T11:34:31.3607359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,71.31*4C
2025-08-19T11:34:32.3607174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,71.22*65
2025-08-19T11:34:33.3608432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,71.11*60
2025-08-19T11:34:34.3603460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,71.09*4A
2025-08-19T11:34:35.3609797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,71.19*42
2025-08-19T11:34:36.3626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,71.25*4C
2025-08-19T11:34:37.3606660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,71.15*4C
2025-08-19T11:34:38.3601896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,71.03*4F
2025-08-19T11:34:39.3603317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,71.07*67
2025-08-19T11:34:40.3609591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,71.12*4E
2025-08-19T11:34:41.3611075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,71.05*49
2025-08-19T11:34:42.3607067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,71.02*6A
2025-08-19T11:34:43.3628984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,71.08*4F
2025-08-19T11:34:44.3608855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,71.13*41
2025-08-19T11:34:45.3608674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,71.12*47
2025-08-19T11:34:46.3611783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,70.98*49
2025-08-19T11:34:47.3606157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,70.94*62
2025-08-19T11:34:48.3601582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,71.05*66
2025-08-19T11:34:49.3610698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,71.16*4F
2025-08-19T11:34:50.3606988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,71.16*44
2025-08-19T11:34:51.3609667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,71.17*4F
2025-08-19T11:34:52.3606462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,71.26*47
2025-08-19T11:34:53.3606116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,71.27*66
2025-08-19T11:34:54.3601719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,71.23*4E
2025-08-19T11:34:55.3602791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,71.37*41
2025-08-19T11:34:56.3603557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,71.51*4C
2025-08-19T11:34:57.3605458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,71.48*4B
2025-08-19T11:34:58.3609471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,71.44*4E
2025-08-19T11:34:59.3605372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,71.51*47
2025-08-19T11:35:00.3609045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,71.61*4D
2025-08-19T11:35:01.3611813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,71.65*41
2025-08-19T11:35:02.3608243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,71.73*41
2025-08-19T11:35:03.3603255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,71.82*60
2025-08-19T11:35:04.3629464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,71.89*42
2025-08-19T11:35:05.3603556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,71.88*4D
2025-08-19T11:35:06.3604042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,71.93*42
2025-08-19T11:35:07.3606665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,72.01*46
2025-08-19T11:35:08.3602425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,72.02*46
2025-08-19T11:35:09.3603967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,71.96*46
2025-08-19T11:35:10.3620624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,71.95*42
2025-08-19T11:35:11.3603366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,72.06*4E
2025-08-19T11:35:12.3601014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,72.15*4B
2025-08-19T11:35:13.3609782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,72.07*4A
2025-08-19T11:35:14.3604625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,71.95*6B
2025-08-19T11:35:15.3604940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,72.02*4C
2025-08-19T11:35:16.3604895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,72.13*49
2025-08-19T11:35:17.3607342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,72.08*43
2025-08-19T11:35:18.3604233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,72.05*49
2025-08-19T11:35:19.3606995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,72.08*62
2025-08-19T11:35:20.3601283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,72.08*49
2025-08-19T11:35:21.3604326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,72.06*43
2025-08-19T11:35:22.3609789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,72.07*47
2025-08-19T11:35:23.3610867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,72.07*66
2025-08-19T11:35:24.3605816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,71.98*6E
2025-08-19T11:35:25.3607155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,71.94*45
2025-08-19T11:35:26.3602350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,72.04*48
2025-08-19T11:35:27.3611057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,72.08*4F
2025-08-19T11:35:28.3606042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,71.93*6E
2025-08-19T11:35:29.3608329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,71.81*67
2025-08-19T11:35:30.3605485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,71.85*42
2025-08-19T11:35:31.3610329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.21,71.91*45
2025-08-19T11:35:32.3605303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,71.83*42
2025-08-19T11:35:33.3605648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,71.72*62
2025-08-19T11:35:34.3600572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,71.69*65
2025-08-19T11:35:35.3604042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,71.76*63
2025-08-19T11:35:36.3608510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,71.84*42
2025-08-19T11:35:37.3611713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,71.77*40
2025-08-19T11:35:38.3607132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,71.66*43
2025-08-19T11:35:39.3608271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,71.71*44
2025-08-19T11:35:40.3603995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,71.79*41
2025-08-19T11:35:41.3606154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,71.79*60
2025-08-19T11:35:42.3601376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,71.71*49
2025-08-19T11:35:43.3603693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,71.67*43
2025-08-19T11:35:44.3608192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,71.69*41
2025-08-19T11:35:45.3604517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,71.75*6C
2025-08-19T11:35:46.3609275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,71.86*62
2025-08-19T11:35:47.3610663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,71.89*41
2025-08-19T11:35:48.3677277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,71.85*4E
2025-08-19T11:35:49.3608517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,71.85*40
2025-08-19T11:35:50.3603705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,71.91*65
2025-08-19T11:35:51.3605085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,71.98*66
2025-08-19T11:35:52.3610108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,72.00*4E
2025-08-19T11:35:53.3601091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.41,71.94*46
2025-08-19T11:35:54.3605494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,71.97*4F
2025-08-19T11:35:55.3609240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,72.08*40
2025-08-19T11:35:56.3603559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,72.10*63
2025-08-19T11:35:57.3609525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,72.03*47
2025-08-19T11:35:58.3605776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,72.09*4C
2025-08-19T11:35:59.3605623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,72.17*46
2025-08-19T11:36:00.3603237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,72.17*4F
2025-08-19T11:36:01.3612013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,72.12*43
2025-08-19T11:36:02.3606905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,72.09*42
2025-08-19T11:36:03.3609939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,72.10*4C
2025-08-19T11:36:04.3610050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,72.16*49
2025-08-19T11:36:05.3611743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,72.22*4B
2025-08-19T11:36:06.3608125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,72.22*47
2025-08-19T11:36:07.3603209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,72.14*4C
2025-08-19T11:36:08.3609172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,72.04*4F
2025-08-19T11:36:09.3610333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,72.06*4C
2025-08-19T11:36:10.3602212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,72.15*67
2025-08-19T11:36:11.3604268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,72.18*65
2025-08-19T11:36:12.3610701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,72.09*42
2025-08-19T11:36:13.3610390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,72.01*49
2025-08-19T11:36:14.3606381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,72.03*44
2025-08-19T11:36:15.3610175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,72.04*63
2025-08-19T11:36:16.3604120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,72.06*60
2025-08-19T11:36:17.3607684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,72.06*4F
2025-08-19T11:36:18.3602617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,72.02*4C
2025-08-19T11:36:19.3605786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,71.92*46
2025-08-19T11:36:20.3601275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,71.88*4A
2025-08-19T11:36:21.3610080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,71.93*66
2025-08-19T11:36:22.3605539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,71.86*60
2025-08-19T11:36:23.3610108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,71.65*48
2025-08-19T11:36:24.3603230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,71.62*4E
2025-08-19T11:36:25.3601262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,71.76*43
2025-08-19T11:36:26.3651367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,71.81*47
2025-08-19T11:36:27.3606408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,71.77*43
2025-08-19T11:36:28.3606635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,71.73*4D
2025-08-19T11:36:29.3607282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,71.73*48
2025-08-19T11:36:30.3608110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,71.66*4C
2025-08-19T11:36:31.3610550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,71.61*4B
2025-08-19T11:36:32.3605977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,71.67*43
2025-08-19T11:36:33.3607322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,71.75*4E
2025-08-19T11:36:34.3604770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,71.74*4E
2025-08-19T11:36:35.3605621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,71.77*40
2025-08-19T11:36:36.3608588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,71.80*44
2025-08-19T11:36:37.3605515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,71.71*41
2025-08-19T11:36:38.3605321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,71.66*4C
2025-08-19T11:36:39.3608315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,71.77*47
2025-08-19T11:36:40.3609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,71.84*43
2025-08-19T11:36:41.3601804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,71.74*41
2025-08-19T11:36:42.3607892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,71.64*4C
2025-08-19T11:36:43.3609153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,71.66*4D
2025-08-19T11:36:44.3605957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,71.75*46
2025-08-19T11:36:45.3604011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,71.83*47
2025-08-19T11:36:46.3611014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,71.87*6D
2025-08-19T11:36:47.3603947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,71.92*45
2025-08-19T11:36:48.3609690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,71.93*4A
2025-08-19T11:36:49.3606024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,71.79*44
2025-08-19T11:36:50.3605787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,71.66*4F
2025-08-19T11:36:51.3606839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,71.74*44
2025-08-19T11:36:52.3602832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,71.99*65
2025-08-19T11:36:53.3609374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,72.08*43
2025-08-19T11:36:54.3610470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,71.97*45
2025-08-19T11:36:55.3602516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,71.97*4E
2025-08-19T11:36:56.3651115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,72.10*4B
2025-08-19T11:36:57.3610592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,72.15*4B
2025-08-19T11:36:58.3605656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,72.12*67
2025-08-19T11:36:59.3606297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,72.15*62
2025-08-19T11:37:00.3611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,72.21*49
2025-08-19T11:37:01.3605260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,72.23*47
2025-08-19T11:37:02.3610678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,72.26*4C
2025-08-19T11:37:03.3604918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,72.23*49
2025-08-19T11:37:04.3607481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,72.21*47
2025-08-19T11:37:05.3602936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,72.31*47
2025-08-19T11:37:06.3608296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,72.42*4E
2025-08-19T11:37:07.3603992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,72.39*40
2025-08-19T11:37:08.3608510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,72.30*41
2025-08-19T11:37:09.3608588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,72.26*66
2025-08-19T11:37:10.3603758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,72.33*42
2025-08-19T11:37:11.3606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,72.45*4B
2025-08-19T11:37:12.3602753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,72.49*46
2025-08-19T11:37:13.3602811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,72.46*48
2025-08-19T11:37:14.3610015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,72.43*63
2025-08-19T11:37:15.3611896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,72.42*4B
2025-08-19T11:37:16.3607202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.78,72.45*47
2025-08-19T11:37:17.3607255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,72.49*44
2025-08-19T11:37:18.3608566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,72.51*62
2025-08-19T11:37:19.3603912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,72.45*64
2025-08-19T11:37:20.3604617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,72.45*4E
2025-08-19T11:37:21.3606906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.54,72.57*45
2025-08-19T11:37:22.3602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,72.61*42
2025-08-19T11:37:23.3602983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,72.55*6D
2025-08-19T11:37:24.3601360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.28,72.46*60
2025-08-19T11:37:25.3611797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,72.50*65
2025-08-19T11:37:26.3601959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,72.64*40
2025-08-19T11:37:27.3610412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,72.69*41
2025-08-19T11:37:28.3605713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,72.58*41
2025-08-19T11:37:29.3608746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,72.56*61
2025-08-19T11:37:30.3602618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,72.72*66
2025-08-19T11:37:31.3604568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,72.73*41
2025-08-19T11:37:32.3610996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,72.56*4A
2025-08-19T11:37:33.3601821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,72.51*41
2025-08-19T11:37:34.3603138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,72.59*4A
2025-08-19T11:37:35.3604952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,72.59*60
2025-08-19T11:37:36.3610978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,72.56*46
2025-08-19T11:37:37.3603303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,72.70*4B
2025-08-19T11:37:38.3610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,72.74*44
2025-08-19T11:37:39.3605301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,72.57*6A
2025-08-19T11:37:40.3608977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,72.48*6C
2025-08-19T11:37:41.3608996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,72.52*61
2025-08-19T11:37:42.3605758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,72.57*49
2025-08-19T11:37:43.3608077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.03,72.60*42
2025-08-19T11:37:44.3604213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,72.47*4D
2025-08-19T11:37:45.3605189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,72.33*41
2025-08-19T11:37:46.3603498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,72.42*62
2025-08-19T11:37:47.3604481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,72.63*64
2025-08-19T11:37:48.3611243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,72.56*4C
2025-08-19T11:37:49.3602715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,72.27*4C
2025-08-19T11:37:50.3609919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,72.21*46
2025-08-19T11:37:51.3600637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,72.38*42
2025-08-19T11:37:52.3607608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,72.35*47
2025-08-19T11:37:53.3606664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,72.21*41
2025-08-19T11:37:54.3609052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,72.19*6C
2025-08-19T11:37:55.3605936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,72.25*4F
2025-08-19T11:37:56.3606410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,72.22*4D
2025-08-19T11:37:57.3602153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,72.16*4C
2025-08-19T11:37:58.3603158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,72.14*47
2025-08-19T11:37:59.3604147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,72.14*44
2025-08-19T11:38:00.3605649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,72.22*63
2025-08-19T11:38:01.3608206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,72.20*47
2025-08-19T11:38:02.3608152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,72.07*48
2025-08-19T11:38:03.3609993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,72.04*4D
2025-08-19T11:38:04.3604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,72.13*49
2025-08-19T11:38:05.3607787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,72.15*47
2025-08-19T11:38:06.3605044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,72.07*6D
2025-08-19T11:38:07.3607073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,72.03*48
2025-08-19T11:38:08.3602206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,72.06*4C
2025-08-19T11:38:09.3609132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,72.07*48
2025-08-19T11:38:10.3605433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,72.06*4B
2025-08-19T11:38:11.3606417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,72.07*63
2025-08-19T11:38:12.3607553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,72.08*47
2025-08-19T11:38:13.3609007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,71.97*40
2025-08-19T11:38:14.3604655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,71.88*47
2025-08-19T11:38:15.3606948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,71.94*6B
2025-08-19T11:38:16.3601226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,72.01*64
2025-08-19T11:38:17.3602477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,72.00*49
2025-08-19T11:38:18.3609375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,71.94*47
2025-08-19T11:38:19.3601885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,71.85*42
2025-08-19T11:38:20.3605773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,71.84*6B
2025-08-19T11:38:21.3604039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,71.99*64
2025-08-19T11:38:22.3604640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,72.06*4C
2025-08-19T11:38:23.3609443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,71.94*49
2025-08-19T11:38:24.3605640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,71.85*48
2025-08-19T11:38:25.3606281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,71.83*44
2025-08-19T11:38:26.3602285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,71.82*42
2025-08-19T11:38:27.3603503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,71.84*42
2025-08-19T11:38:28.3609162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,71.88*4E
2025-08-19T11:38:29.3604060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,71.86*48
2025-08-19T11:38:30.3609482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,71.86*4F
2025-08-19T11:38:31.3609930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,71.97*49
2025-08-19T11:38:32.3607807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,72.05*4F
2025-08-19T11:38:33.3608224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,71.92*41
2025-08-19T11:38:34.3603889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,71.83*6A
2025-08-19T11:38:35.3605393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,71.94*6D
2025-08-19T11:38:36.3608899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,71.98*4B
2025-08-19T11:38:37.3610587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,71.87*41
2025-08-19T11:38:38.3602130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,71.82*47
2025-08-19T11:38:39.3603516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,71.92*68
2025-08-19T11:38:40.3610702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,72.00*61
2025-08-19T11:38:41.3602437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,71.93*4F
2025-08-19T11:38:42.3609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,71.88*4A
2025-08-19T11:38:43.3631107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,72.01*48
2025-08-19T11:38:44.3601868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,72.13*66
2025-08-19T11:38:45.3611317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,72.07*6A
2025-08-19T11:38:46.3605380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,71.99*4C
2025-08-19T11:38:47.3610019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,72.06*4B
2025-08-19T11:38:48.3602349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,72.06*66
2025-08-19T11:38:49.3603504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,72.01*45
2025-08-19T11:38:50.3609394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,72.04*46
2025-08-19T11:38:51.3606573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,72.08*49
2025-08-19T11:38:52.3603128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,72.10*49
2025-08-19T11:38:53.3603154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,72.13*4A
2025-08-19T11:38:54.3602685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,72.17*42
2025-08-19T11:38:55.3608328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,72.11*40
2025-08-19T11:38:56.3602521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,71.99*4C
2025-08-19T11:38:57.3603620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,71.96*6A
2025-08-19T11:38:58.3709753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,72.09*48
2025-08-19T11:38:59.3710732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,72.07*4D
2025-08-19T11:39:00.3607624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,71.83*4B
2025-08-19T11:39:01.3602945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,71.75*4D
2025-08-19T11:39:02.3608077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,71.90*6C
2025-08-19T11:39:03.3604195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,71.98*64
2025-08-19T11:39:04.3609995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,71.88*4D
2025-08-19T11:39:05.3612006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,71.76*4A
2025-08-19T11:39:06.3604699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,71.80*45
2025-08-19T11:39:07.3606808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,71.85*46
2025-08-19T11:39:08.3602715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,71.76*69
2025-08-19T11:39:09.3602484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,71.67*43
2025-08-19T11:39:10.3609046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,71.73*4A
2025-08-19T11:39:11.3609576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,71.75*4F
2025-08-19T11:39:12.3604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,71.59*61
2025-08-19T11:39:13.3607173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,71.45*48
2025-08-19T11:39:14.3601345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,71.54*4F
2025-08-19T11:39:15.3602838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,71.73*49
2025-08-19T11:39:16.3611262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,71.72*48
2025-08-19T11:39:17.3604291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,71.57*48
2025-08-19T11:39:18.3610982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,71.54*4B
2025-08-19T11:39:19.3601133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,71.60*4C
2025-08-19T11:39:20.3609605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,71.67*4B
2025-08-19T11:39:21.3607510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,71.70*42
2025-08-19T11:39:22.3603981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,71.66*4B
2025-08-19T11:39:23.3604760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,71.67*69
2025-08-19T11:39:24.3608193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,71.67*6F
2025-08-19T11:39:25.3609870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,71.66*42
2025-08-19T11:39:26.3610799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,71.76*42
2025-08-19T11:39:27.3551052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,71.99*41
2025-08-19T11:39:28.3607999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,72.09*47
2025-08-19T11:39:29.3606165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,71.98*49
2025-08-19T11:39:30.3602461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,71.88*4F
2025-08-19T11:39:31.3603735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,71.93*69
2025-08-19T11:39:32.3609525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,72.09*43
2025-08-19T11:39:33.3603703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,72.13*43
2025-08-19T11:39:34.3607934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,72.01*40
2025-08-19T11:39:35.3609161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,71.96*47
2025-08-19T11:39:36.3605125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,72.07*65
2025-08-19T11:39:37.3605219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,72.15*64
2025-08-19T11:39:38.3609702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,72.11*47
2025-08-19T11:39:39.3601598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.05*4E
2025-08-19T11:39:40.3607550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,72.08*47
2025-08-19T11:39:41.3608632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,72.14*44
2025-08-19T11:39:42.3603779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,72.19*4D
2025-08-19T11:39:43.3608728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,72.15*4D
2025-08-19T11:39:44.3610743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,72.07*66
2025-08-19T11:39:45.3610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,72.02*66
2025-08-19T11:39:46.3607053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,72.03*41
2025-08-19T11:39:47.3606609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,72.06*45
2025-08-19T11:39:48.3607316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,72.03*4D
2025-08-19T11:39:49.3610436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,72.04*6A
2025-08-19T11:39:50.3607118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,72.16*45
2025-08-19T11:39:51.3609370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,72.14*4D
2025-08-19T11:39:52.3604655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,71.95*49
2025-08-19T11:39:53.3601877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,71.84*65
2025-08-19T11:39:54.3608193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,71.96*6B
2025-08-19T11:39:55.3607958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.02,72.02*4E
2025-08-19T11:39:56.3604194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.86,71.87*4D
2025-08-19T11:39:57.3607289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,71.79*68
2025-08-19T11:39:58.3602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.23,71.90*6E
2025-08-19T11:39:59.3604657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,71.96*69
2025-08-19T11:40:00.3608306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,71.93*4D
2025-08-19T11:40:01.3609452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,71.91*4B
2025-08-19T11:40:02.3605019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,71.90*4D
2025-08-19T11:40:03.3605407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,71.91*6F
2025-08-19T11:40:04.3611465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,71.97*65
2025-08-19T11:40:05.3607847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,72.04*45
2025-08-19T11:40:06.3603209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,72.11*43
2025-08-19T11:40:07.3603098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,72.12*4C
2025-08-19T11:40:08.3609504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,72.11*4E
2025-08-19T11:40:09.3612959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,72.15*4E
2025-08-19T11:40:10.3604994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,72.21*4A
2025-08-19T11:40:11.3606289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,72.31*4B
2025-08-19T11:40:12.3610942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,72.44*6B
2025-08-19T11:40:13.3604974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,72.46*69
2025-08-19T11:40:14.3609417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,72.47*47
2025-08-19T11:40:15.3611968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.42,72.53*40
2025-08-19T11:40:16.3608050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,72.56*48
2025-08-19T11:40:17.3608459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,72.54*48
2025-08-19T11:40:18.3607137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,72.62*6F
2025-08-19T11:40:19.3604059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,72.74*67
2025-08-19T11:40:20.3605910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,72.75*4C
2025-08-19T11:40:21.3606427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,72.68*41
2025-08-19T11:40:22.3607869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,72.69*4D
2025-08-19T11:40:23.3604214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,72.79*48
2025-08-19T11:40:24.3607234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,72.82*42
2025-08-19T11:40:25.3608791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,72.74*65
2025-08-19T11:40:26.3607413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,72.69*6D
2025-08-19T11:40:27.3603712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,72.68*41
2025-08-19T11:40:28.3609249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,72.71*4B
2025-08-19T11:40:29.3605861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,72.81*47
2025-08-19T11:40:30.3602089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,72.85*4C
2025-08-19T11:40:31.3641809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,72.72*66
2025-08-19T11:40:32.3601715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,72.56*6B
2025-08-19T11:40:33.3611238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,72.55*4D
2025-08-19T11:40:34.3612456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,72.68*45
2025-08-19T11:40:35.3602504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,72.73*4D
2025-08-19T11:40:36.3608932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,72.61*45
2025-08-19T11:40:37.3578127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,72.51*49
2025-08-19T11:40:38.3605947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,72.55*48
2025-08-19T11:40:39.3607327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,72.65*63
2025-08-19T11:40:40.3606280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,72.64*6A
2025-08-19T11:40:41.3607891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,72.52*41
2025-08-19T11:40:42.3604038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,72.43*4C
2025-08-19T11:40:43.3608062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,72.44*40
2025-08-19T11:40:44.3601382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,72.54*69
2025-08-19T11:40:45.3605712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,72.51*66
2025-08-19T11:40:46.3602606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,72.40*4D
2025-08-19T11:40:47.3602006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,72.34*4E
2025-08-19T11:40:48.3606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,72.31*49
2025-08-19T11:40:49.3605697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,72.32*4D
2025-08-19T11:40:50.3605859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,72.34*44
2025-08-19T11:40:51.3604973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,72.38*44
2025-08-19T11:40:52.3606533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,72.31*42
2025-08-19T11:40:53.3603446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,72.16*4E
2025-08-19T11:40:54.3609930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,72.17*4A
2025-08-19T11:40:55.3601523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,72.24*48
2025-08-19T11:40:56.3607894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,72.26*4E
2025-08-19T11:40:57.3562023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,72.21*4A
2025-08-19T11:40:58.3610800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,72.14*46
2025-08-19T11:40:59.3606601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,72.15*4C
2025-08-19T11:41:00.3608364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,72.25*61
2025-08-19T11:41:01.3608718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,72.25*43
2025-08-19T11:41:02.3606396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,72.12*40
2025-08-19T11:41:03.3609337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,72.14*4E
2025-08-19T11:41:04.3603163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,72.30*42
2025-08-19T11:41:05.3604872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,72.38*69
2025-08-19T11:41:06.3609022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,72.30*49
2025-08-19T11:41:07.3600029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,72.20*43
2025-08-19T11:41:08.3607004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,72.22*6A
2025-08-19T11:41:09.3609045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,72.32*4A
2025-08-19T11:41:10.3606189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,72.37*43
2025-08-19T11:41:11.3607103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,72.37*47
2025-08-19T11:41:12.3691051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,72.34*60
2025-08-19T11:41:13.3605782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,72.35*61
2025-08-19T11:41:14.3610127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,72.37*45
2025-08-19T11:41:15.3602909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.61,72.35*49
2025-08-19T11:41:16.3608880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,72.38*49
2025-08-19T11:41:17.3605444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,72.42*69
2025-08-19T11:41:18.3610767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,72.42*60
2025-08-19T11:41:19.3602232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,72.46*41
2025-08-19T11:41:20.3608630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,72.48*4B
2025-08-19T11:41:21.3602601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,72.43*4B
2025-08-19T11:41:22.3606832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,72.43*60
2025-08-19T11:41:23.3606370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,72.50*6D
2025-08-19T11:41:24.3605230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,72.55*46
2025-08-19T11:41:25.3604809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,72.49*4A
2025-08-19T11:41:26.3604519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,72.44*4E
2025-08-19T11:41:27.3607443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,72.48*4B
2025-08-19T11:41:28.3602470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,72.55*49
2025-08-19T11:41:29.3603311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,72.62*4C
2025-08-19T11:41:30.3608339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,72.64*41
2025-08-19T11:41:31.3600835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,72.59*6F
2025-08-19T11:41:32.3607934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,72.63*64
2025-08-19T11:41:33.3608827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,72.67*46
2025-08-19T11:41:34.3605608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.05,72.66*48
2025-08-19T11:41:35.3610582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,72.70*4C
2025-08-19T11:41:36.3606621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,72.84*6B
2025-08-19T11:41:37.3603038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,72.94*6E
2025-08-19T11:41:38.3609587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,72.89*4E
2025-08-19T11:41:39.3609480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,72.80*47
2025-08-19T11:41:40.3605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,72.84*46
2025-08-19T11:41:41.3607898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,73.01*66
2025-08-19T11:41:42.3603123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,73.11*4D
2025-08-19T11:41:43.3605350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,73.04*44
2025-08-19T11:41:44.3610536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,72.99*4B
2025-08-19T11:41:45.3606713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,72.97*41
2025-08-19T11:41:46.3604719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,72.99*61
2025-08-19T11:41:47.3604847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,73.06*65
2025-08-19T11:41:48.3611282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,73.10*40
2025-08-19T11:41:49.3607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,73.00*48
2025-08-19T11:41:50.3604052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,72.96*46
2025-08-19T11:41:51.3602474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,73.04*68
2025-08-19T11:41:52.3608679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,73.12*44
2025-08-19T11:41:53.3609683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,73.06*4B
2025-08-19T11:41:54.3610295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,72.90*42
2025-08-19T11:41:55.3607873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,72.80*69
2025-08-19T11:41:56.3608315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,72.78*68
2025-08-19T11:41:57.3609181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,72.78*43
2025-08-19T11:41:58.3608936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.22,72.79*49
2025-08-19T11:41:59.3610188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,72.78*48
2025-08-19T11:42:00.3605786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,72.74*66
2025-08-19T11:42:01.3609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,72.71*60
2025-08-19T11:42:02.3605598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,72.74*4F
2025-08-19T11:42:03.3607136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,72.66*43
2025-08-19T11:42:04.3603382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,72.51*65
2025-08-19T11:42:05.3603100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,72.44*6B
2025-08-19T11:42:06.3608792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,72.46*47
2025-08-19T11:42:07.3605830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,72.49*4C
2025-08-19T11:42:08.3601678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,72.43*4A
2025-08-19T11:42:09.3604483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,72.33*4F
2025-08-19T11:42:10.3610304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,72.31*4C
2025-08-19T11:42:11.3606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,72.35*42
2025-08-19T11:42:12.3602105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,72.39*45
2025-08-19T11:42:13.3602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,72.35*40
2025-08-19T11:42:14.3607712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,72.33*6C
2025-08-19T11:42:15.3609441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,72.30*42
2025-08-19T11:42:16.3607920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,72.21*41
2025-08-19T11:42:17.3611404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,72.19*47
2025-08-19T11:42:18.3602593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,72.32*6F
2025-08-19T11:42:19.3604857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,72.46*65
2025-08-19T11:42:20.3606109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,72.46*4B
2025-08-19T11:42:21.3604844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,72.36*40
2025-08-19T11:42:22.3605376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,72.33*43
2025-08-19T11:42:23.3607431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,72.42*62
2025-08-19T11:42:24.3602587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,72.48*62
2025-08-19T11:42:25.3602674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,72.46*65
2025-08-19T11:42:26.3611191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,72.43*42
2025-08-19T11:42:27.3605002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.39,72.51*42
2025-08-19T11:42:28.3601294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,72.57*4D
2025-08-19T11:42:29.3602559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,72.59*69
2025-08-19T11:42:30.3609296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,72.62*62
2025-08-19T11:42:31.3612134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,72.61*41
2025-08-19T11:42:32.3605490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,72.59*48
2025-08-19T11:42:33.3603475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,72.62*61
2025-08-19T11:42:34.3603644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,72.70*6F
2025-08-19T11:42:35.3605862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,72.81*49
2025-08-19T11:42:36.3601356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,72.81*4A
2025-08-19T11:42:37.3607900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,72.67*4B
2025-08-19T11:42:38.3655434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,72.61*62
2025-08-19T11:42:39.3611655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,72.75*4E
2025-08-19T11:42:40.3609879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,72.87*4E
2025-08-19T11:42:41.3610050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,72.92*47
2025-08-19T11:42:42.3605954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,72.98*45
2025-08-19T11:42:43.3606863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,72.95*6A
2025-08-19T11:42:44.3604493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,72.86*68
2025-08-19T11:42:45.3604404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,72.89*41
2025-08-19T11:42:46.3612129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,72.96*42
2025-08-19T11:42:47.3602819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,72.98*43
2025-08-19T11:42:48.3606381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,73.02*40
2025-08-19T11:42:49.3610002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,73.09*44
2025-08-19T11:42:50.3609140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,73.13*65
2025-08-19T11:42:51.3610571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,73.18*40
2025-08-19T11:42:52.3606272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,73.17*48
2025-08-19T11:42:53.3603298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,73.11*4D
2025-08-19T11:42:54.3604177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,73.04*45
2025-08-19T11:42:55.3607848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,73.11*4E
2025-08-19T11:42:56.3608808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,73.17*60
2025-08-19T11:42:57.3599762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,73.17*6F
2025-08-19T11:42:58.3607429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,73.14*62
2025-08-19T11:42:59.3609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,73.13*44
2025-08-19T11:43:00.3607989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,73.10*47
2025-08-19T11:43:01.3608377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,73.04*44
2025-08-19T11:43:02.3608530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,73.01*66
2025-08-19T11:43:03.3608505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,73.07*4D
2025-08-19T11:43:04.3607803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,73.14*45
2025-08-19T11:43:05.3605049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,73.08*4A
2025-08-19T11:43:06.3604210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,72.88*6E
2025-08-19T11:43:07.3608038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,72.77*62
2025-08-19T11:43:08.3603706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,72.80*4D
2025-08-19T11:43:09.3606537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.80,72.83*4C
2025-08-19T11:43:10.3603913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,72.75*41
2025-08-19T11:43:11.3605347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,72.66*61
2025-08-19T11:43:12.3610670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,72.65*66
2025-08-19T11:43:13.3605480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,72.65*4B
2025-08-19T11:43:14.3671780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,72.60*41
2025-08-19T11:43:15.3608481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,72.52*49
2025-08-19T11:43:16.3605557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,72.48*6E
2025-08-19T11:43:17.3607519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,72.45*44
2025-08-19T11:43:18.3602471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,72.41*4D
2025-08-19T11:43:19.3603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,72.43*40
2025-08-19T11:43:20.3611090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,72.40*45
2025-08-19T11:43:21.3604498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,72.30*4E
2025-08-19T11:43:22.3611539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,72.27*4B
2025-08-19T11:43:23.3604100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,72.35*48
2025-08-19T11:43:24.3605797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,72.38*4B
2025-08-19T11:43:25.3608246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,72.32*47
2025-08-19T11:43:26.3604853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,72.24*4E
2025-08-19T11:43:27.3605289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,72.28*40
2025-08-19T11:43:28.3602157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,72.37*40
2025-08-19T11:43:29.3603522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,72.36*42
2025-08-19T11:43:30.3610412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,72.21*47
2025-08-19T11:43:31.3606010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,72.06*4F
2025-08-19T11:43:32.3607339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,72.16*6D
2025-08-19T11:43:33.3606423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,72.30*4B
2025-08-19T11:43:34.3602962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,72.24*4F
2025-08-19T11:43:35.3607318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,72.15*44
2025-08-19T11:43:36.3601782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,72.09*6C
2025-08-19T11:43:37.3602439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,72.11*6F
2025-08-19T11:43:38.3608939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,72.17*49
2025-08-19T11:43:39.3606010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,72.17*4C
2025-08-19T11:43:40.3606132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,72.03*48
2025-08-19T11:43:41.3608676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,71.95*4E
2025-08-19T11:43:42.3603521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,72.06*63
2025-08-19T11:43:43.3606092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,72.14*60
2025-08-19T11:43:44.3608321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,72.08*40
2025-08-19T11:43:45.3609634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,72.04*44
2025-08-19T11:43:46.3605179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,72.06*46
2025-08-19T11:43:47.3608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,72.01*49
2025-08-19T11:43:48.3610130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,72.02*4F
2025-08-19T11:43:49.3601700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,72.12*4E
2025-08-19T11:43:50.3607742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,72.14*4C
2025-08-19T11:43:51.3607045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,72.06*62
2025-08-19T11:43:52.3604061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,72.04*60
2025-08-19T11:43:53.3604099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,72.14*4A
2025-08-19T11:43:54.3610011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.50,72.19*40
2025-08-19T11:43:55.3609933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,72.14*41
2025-08-19T11:43:56.3605600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,72.15*4A
2025-08-19T11:43:57.3608404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,72.18*64
2025-08-19T11:43:58.3603991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,72.11*6B
2025-08-19T11:43:59.3605313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,72.05*42
2025-08-19T11:44:00.3609650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,72.12*41
2025-08-19T11:44:01.3610915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,72.12*47
2025-08-19T11:44:02.3608936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,72.11*45
2025-08-19T11:44:03.3608625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,72.15*49
2025-08-19T11:44:04.3604758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,72.22*4D
2025-08-19T11:44:05.3605548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,72.17*61
2025-08-19T11:44:06.3601625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,72.09*6A
2025-08-19T11:44:07.3603294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,72.03*49
2025-08-19T11:44:08.3602770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,72.07*46
2025-08-19T11:44:09.3603223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,72.23*43
2025-08-19T11:44:10.3609726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,72.35*62
2025-08-19T11:44:11.3610956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,72.30*4D
2025-08-19T11:44:12.3705487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,72.23*44
2025-08-19T11:44:13.3607505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,72.27*4A
2025-08-19T11:44:14.3604058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,72.24*44
2025-08-19T11:44:15.3604809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,72.18*66
2025-08-19T11:44:16.3609704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,72.24*65
2025-08-19T11:44:17.3609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,72.38*49
2025-08-19T11:44:18.3608753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,72.42*4F
2025-08-19T11:44:19.3610331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,72.36*45
2025-08-19T11:44:20.3606010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,72.37*61
2025-08-19T11:44:21.3606837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,72.44*66
2025-08-19T11:44:22.3603291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,72.39*64
2025-08-19T11:44:23.3604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,72.30*45
2025-08-19T11:44:24.3609992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,72.36*4E
2025-08-19T11:44:25.3612638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.99,72.47*44
2025-08-19T11:44:26.3607841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,72.48*47
2025-08-19T11:44:27.3611426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,72.42*4E
2025-08-19T11:44:28.3606782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,72.47*6D
2025-08-19T11:44:29.3608248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,72.57*67
2025-08-19T11:44:30.3607006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,72.62*41
2025-08-19T11:44:31.3603330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,72.59*41
2025-08-19T11:44:32.3607740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,72.59*4D
2025-08-19T11:44:33.3601423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,72.64*4D
2025-08-19T11:44:34.3608512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,72.73*66
2025-08-19T11:44:35.3605628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,72.82*6F
2025-08-19T11:44:36.3602945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,72.80*4C
2025-08-19T11:44:37.3606287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,72.72*4D
2025-08-19T11:44:38.3601859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,72.80*44
2025-08-19T11:44:39.3609588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,72.99*49
2025-08-19T11:44:40.3604367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,73.03*4C
2025-08-19T11:44:41.3606876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,72.95*44
2025-08-19T11:44:42.3602785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,72.90*4E
2025-08-19T11:44:43.3606114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,72.97*44
2025-08-19T11:44:44.3606612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,73.08*4E
2025-08-19T11:44:45.3609256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,73.17*4B
2025-08-19T11:44:46.3604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,73.20*49
2025-08-19T11:44:47.3605269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,73.14*60
2025-08-19T11:44:48.3604872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,73.14*6E
2025-08-19T11:44:49.3606523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,73.21*4F
2025-08-19T11:44:50.3605110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.80,73.25*45
2025-08-19T11:44:51.3606699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,73.23*49
2025-08-19T11:44:52.3602410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,73.27*67
2025-08-19T11:44:53.3602938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,73.33*62
2025-08-19T11:44:54.3609243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,73.34*4F
2025-08-19T11:44:55.3608597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,73.28*49
2025-08-19T11:44:56.3602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,73.32*40
2025-08-19T11:44:57.3609607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,73.43*49
2025-08-19T11:44:58.3601618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,73.46*6E
2025-08-19T11:44:59.3608978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,73.36*4B
2025-08-19T11:45:00.3610594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,73.24*4E
2025-08-19T11:45:01.3602415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,73.25*41
2025-08-19T11:45:02.3604007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,73.37*41
2025-08-19T11:45:03.3604309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,73.46*40
2025-08-19T11:45:04.3605397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,73.42*47
2025-08-19T11:45:05.3608209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,73.41*47
2025-08-19T11:45:06.3601849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,73.41*6E
2025-08-19T11:45:07.3602940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,73.34*62
2025-08-19T11:45:08.3605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,73.26*43
2025-08-19T11:45:09.3601177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,73.27*47
2025-08-19T11:45:10.3606236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,73.30*48
2025-08-19T11:45:11.3608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,73.29*4D
2025-08-19T11:45:12.3609934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,73.25*68
2025-08-19T11:45:13.3605380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,73.20*42
2025-08-19T11:45:14.3610645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,73.20*48
2025-08-19T11:45:15.3606345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,73.27*4C
2025-08-19T11:45:16.3603402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,73.26*4A
2025-08-19T11:45:17.3608589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,73.12*4A
2025-08-19T11:45:18.3604370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,73.06*61
2025-08-19T11:45:19.3607892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,73.15*4C
2025-08-19T11:45:20.3611264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,73.14*48
2025-08-19T11:45:21.3602659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,73.00*4D
2025-08-19T11:45:22.3609885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,72.87*66
2025-08-19T11:45:23.3610911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,72.89*6E
2025-08-19T11:45:24.3605646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,72.92*48
2025-08-19T11:45:25.3607614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,72.89*49
2025-08-19T11:45:26.3603754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,72.81*4A
2025-08-19T11:45:27.3604821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,72.77*61
2025-08-19T11:45:28.3602700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,72.82*6A
2025-08-19T11:45:29.3604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,72.76*41
2025-08-19T11:45:30.3609621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.33,72.61*40
2025-08-19T11:45:31.3602439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,72.47*4A
2025-08-19T11:45:32.3601217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,72.43*66
2025-08-19T11:45:33.3608068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.72,72.48*6C
2025-08-19T11:45:34.3604716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,72.50*44
2025-08-19T11:45:35.3605814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.76,72.45*4D
2025-08-19T11:45:36.3601825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,72.40*4C
2025-08-19T11:45:37.3608712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,72.31*62
2025-08-19T11:45:38.3610371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,72.30*62
2025-08-19T11:45:39.3611706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,72.40*4A
2025-08-19T11:45:40.3607094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,72.50*46
2025-08-19T11:45:41.3607849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,72.43*4E
2025-08-19T11:45:42.3606231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,72.27*61
2025-08-19T11:45:43.3610509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,72.22*6B
2025-08-19T11:45:44.3604992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,72.20*4C
2025-08-19T11:45:45.3606990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,72.20*40
2025-08-19T11:45:46.3602077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,72.25*4F
2025-08-19T11:45:47.3602529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,72.26*4B
2025-08-19T11:45:48.3661518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,72.16*69
2025-08-19T11:45:49.3602575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,72.07*64
2025-08-19T11:45:50.3608380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,72.06*45
2025-08-19T11:45:51.3609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,72.06*44
2025-08-19T11:45:52.3648194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,71.96*41
2025-08-19T11:45:53.3610274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,71.93*6F
2025-08-19T11:45:54.3605967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,71.97*62
2025-08-19T11:45:55.3609393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,71.94*47
2025-08-19T11:45:56.3602345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,71.79*43
2025-08-19T11:45:57.3608417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,71.73*46
2025-08-19T11:45:58.3605137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,71.80*4A
2025-08-19T11:45:59.3607835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,71.86*67
2025-08-19T11:46:00.3603595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,71.82*4F
2025-08-19T11:46:01.3605795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,71.80*4A
2025-08-19T11:46:02.3607349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,71.84*48
2025-08-19T11:46:03.3603855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,71.87*6A
2025-08-19T11:46:04.3608403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,71.89*60
2025-08-19T11:46:05.3609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,71.92*47
2025-08-19T11:46:06.3603867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.79,71.94*48
2025-08-19T11:46:07.3604021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,71.96*41
2025-08-19T11:46:08.3601390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,72.00*62
2025-08-19T11:46:09.3605247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,72.00*60
2025-08-19T11:46:10.3603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,71.94*44
2025-08-19T11:46:11.3605977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,71.97*4B
2025-08-19T11:46:12.3607227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,72.08*4F
2025-08-19T11:46:13.3607733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,72.22*66
2025-08-19T11:46:14.3610129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,72.27*65
2025-08-19T11:46:15.3610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,72.25*44
2025-08-19T11:46:16.3608042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,72.21*4C
2025-08-19T11:46:17.3608085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,72.18*43
2025-08-19T11:46:18.3605452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,72.17*6D
2025-08-19T11:46:19.3606112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,72.17*61
2025-08-19T11:46:20.3601407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,72.24*45
2025-08-19T11:46:21.3611164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.49,72.29*49
2025-08-19T11:46:22.3606249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,72.32*47
2025-08-19T11:46:23.3606782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,72.24*6D
2025-08-19T11:46:24.3610411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,72.09*63
2025-08-19T11:46:25.3601520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,72.04*40
2025-08-19T11:46:26.3602396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,72.13*41
2025-08-19T11:46:27.3607173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,72.16*4C
2025-08-19T11:46:28.3609217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,71.97*4D
2025-08-19T11:46:29.3609681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,71.81*69
2025-08-19T11:46:30.3610234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,71.86*4D
2025-08-19T11:46:31.3602838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,72.00*4A
2025-08-19T11:46:32.3602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,71.92*43
2025-08-19T11:46:33.3608263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,71.68*66
2025-08-19T11:46:34.3603266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,71.60*62
2025-08-19T11:46:35.3607258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,71.64*42
2025-08-19T11:46:36.3604849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,71.60*4E
2025-08-19T11:46:37.3602663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,71.45*45
2025-08-19T11:46:38.3609639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,71.35*69
2025-08-19T11:46:39.3610847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,71.39*6A
2025-08-19T11:46:40.3607817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,71.47*43
2025-08-19T11:46:41.3602395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,71.36*47
2025-08-19T11:46:42.3607419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,71.11*48
2025-08-19T11:46:43.3606635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,71.02*65
2025-08-19T11:46:44.3606606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,71.18*64
2025-08-19T11:46:45.3608561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,71.31*44
2025-08-19T11:46:46.3605283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,71.23*49
2025-08-19T11:46:47.3607528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,71.05*47
2025-08-19T11:46:48.3602190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,71.02*60
2025-08-19T11:46:49.3605762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,71.13*63
2025-08-19T11:46:50.3606906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,71.16*40
2025-08-19T11:46:51.3609057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,71.06*4E
2025-08-19T11:46:52.3605518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,70.99*45
2025-08-19T11:46:53.3605658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,71.06*6D
2025-08-19T11:46:54.3603741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,71.13*46
2025-08-19T11:46:55.3604582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,71.14*48
2025-08-19T11:46:56.3610518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,71.15*4E
2025-08-19T11:46:57.3608500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,71.18*47
2025-08-19T11:46:58.3604675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,71.25*4E
2025-08-19T11:46:59.3608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,71.30*4F
2025-08-19T11:47:00.3606129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,71.26*47
2025-08-19T11:47:01.3607437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,71.17*6C
2025-08-19T11:47:02.3603143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,71.20*4E
2025-08-19T11:47:03.3603855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,71.38*4C
2025-08-19T11:47:04.3609735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,71.51*41
2025-08-19T11:47:05.3605235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,71.49*4F
2025-08-19T11:47:06.3609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,71.45*4C
2025-08-19T11:47:07.3607607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,71.55*48
2025-08-19T11:47:08.3607588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,71.70*6F
2025-08-19T11:47:09.3606922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,71.70*66
2025-08-19T11:47:10.3606428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,71.63*46
2025-08-19T11:47:11.3609110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,71.70*4E
2025-08-19T11:47:12.3609800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,71.85*48
2025-08-19T11:47:13.3602543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,71.85*63
2025-08-19T11:47:14.3608873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,71.86*47
2025-08-19T11:47:15.3610598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,71.97*4D
2025-08-19T11:47:16.3605235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,72.06*42
2025-08-19T11:47:17.3606876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,72.10*4B
2025-08-19T11:47:18.3603322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,72.14*60
2025-08-19T11:47:19.3605989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,72.17*4E
2025-08-19T11:47:20.3601872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,72.16*49
2025-08-19T11:47:21.3607058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,72.11*47
2025-08-19T11:47:22.3602468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,72.08*43
2025-08-19T11:47:23.3606771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,72.16*6A
2025-08-19T11:47:24.3610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,72.26*42
2025-08-19T11:47:25.3608117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,72.32*44
2025-08-19T11:47:26.3607311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,72.35*47
2025-08-19T11:47:27.3608735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,72.36*4F
2025-08-19T11:47:28.3605821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,72.37*69
2025-08-19T11:47:29.3607112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,72.40*41
2025-08-19T11:47:30.3609456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,72.46*44
2025-08-19T11:47:31.3603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,72.48*41
2025-08-19T11:47:32.3606624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,72.42*4F
2025-08-19T11:47:33.3609242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,72.43*69
2025-08-19T11:47:34.3605477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,72.51*66
2025-08-19T11:47:35.3607833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,72.57*4D
2025-08-19T11:47:36.3604603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,72.61*4C
2025-08-19T11:47:37.3606337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,72.64*44
2025-08-19T11:47:38.3602864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,72.62*42
2025-08-19T11:47:39.3610901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,72.53*66
2025-08-19T11:47:40.3605473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,72.58*68
2025-08-19T11:47:41.3607803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,72.71*4D
2025-08-19T11:47:42.3602917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.64,72.69*43
2025-08-19T11:47:43.3605216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,72.56*4B
2025-08-19T11:47:44.3610446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,72.56*6E
2025-08-19T11:47:45.3603072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,72.70*66
2025-08-19T11:47:46.3609139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,72.69*4E
2025-08-19T11:47:47.3610313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,72.58*45
2025-08-19T11:47:48.3605226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,72.59*44
2025-08-19T11:47:49.3610270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,72.66*4E
2025-08-19T11:47:50.3605732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,72.75*4C
2025-08-19T11:47:51.3602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,72.78*47
2025-08-19T11:47:52.3608126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,72.71*49
2025-08-19T11:47:53.3604441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,72.62*63
2025-08-19T11:47:54.3610033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,72.62*4B
2025-08-19T11:47:55.3603752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,72.65*43
2025-08-19T11:47:56.3608424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,72.65*49
2025-08-19T11:47:57.3605740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,72.70*40
2025-08-19T11:47:58.3604400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,72.77*4D
2025-08-19T11:47:59.3601997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,72.77*4C
2025-08-19T11:48:00.3609237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,72.72*41
2025-08-19T11:48:01.3610280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,72.70*4A
2025-08-19T11:48:02.3611971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,72.72*41
2025-08-19T11:48:03.3601899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,72.76*45
2025-08-19T11:48:04.3608460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,72.77*4A
2025-08-19T11:48:05.3611910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,72.77*43
2025-08-19T11:48:06.3609008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,72.74*61
2025-08-19T11:48:07.3610527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,72.70*60
2025-08-19T11:48:08.3607667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,72.74*44
2025-08-19T11:48:09.3611038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,72.75*42
2025-08-19T11:48:10.3606824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,72.72*41
2025-08-19T11:48:11.3607726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,72.73*41
2025-08-19T11:48:12.3604465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,72.75*43
2025-08-19T11:48:13.3607628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,72.74*4F
2025-08-19T11:48:14.3603451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,72.70*4B
2025-08-19T11:48:15.3609684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,72.63*4D
2025-08-19T11:48:16.3608447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,72.59*44
2025-08-19T11:48:17.3606476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,72.59*6C
2025-08-19T11:48:18.3605249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,72.60*6C
2025-08-19T11:48:19.3607701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,72.62*45
2025-08-19T11:48:20.3606538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,72.63*4A
2025-08-19T11:48:21.3603310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.55*4B
2025-08-19T11:48:22.3610458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,72.48*6F
2025-08-19T11:48:23.3605051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,72.49*4E
2025-08-19T11:48:24.3604251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,72.54*4A
2025-08-19T11:48:25.3607794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,72.49*41
2025-08-19T11:48:26.3608545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,72.42*67
2025-08-19T11:48:27.3606557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,72.42*61
2025-08-19T11:48:28.3610060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,72.45*49
2025-08-19T11:48:29.3602049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.56,72.43*46
2025-08-19T11:48:30.3609548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,72.41*4D
2025-08-19T11:48:31.3605204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,72.42*68
2025-08-19T11:48:32.3602453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,72.40*6B
2025-08-19T11:48:33.3610688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,72.38*41
2025-08-19T11:48:34.3604853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,72.44*4C
2025-08-19T11:48:35.3606028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,72.50*4B
2025-08-19T11:48:36.3602553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,72.45*6B
2025-08-19T11:48:37.3602167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,72.33*62
2025-08-19T11:48:38.3608392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,72.31*4F
2025-08-19T11:48:39.3602134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,72.42*4C
2025-08-19T11:48:40.3607337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,72.48*4C
2025-08-19T11:48:41.3610233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,72.42*48
2025-08-19T11:48:42.3636864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,72.35*60
2025-08-19T11:48:43.3608187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,72.35*43
2025-08-19T11:48:44.3606282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,72.41*41
2025-08-19T11:48:45.3606826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,72.48*4F
2025-08-19T11:48:46.3602034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,72.42*48
2025-08-19T11:48:47.3606232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,72.32*49
2025-08-19T11:48:48.3609916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,72.33*49
2025-08-19T11:48:49.3602721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,72.42*4D
2025-08-19T11:48:50.3608258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,72.42*43
2025-08-19T11:48:51.3601573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,72.35*68
2025-08-19T11:48:52.3608284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,72.36*4D
2025-08-19T11:48:53.3605619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,72.39*45
2025-08-19T11:48:54.3603094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,72.34*4E
2025-08-19T11:48:55.3606287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,72.31*43
2025-08-19T11:48:56.3608352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,72.34*43
2025-08-19T11:48:57.3609642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,72.34*4C
2025-08-19T11:48:58.3605503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,72.31*4F
2025-08-19T11:48:59.3605650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,72.36*4A
2025-08-19T11:49:00.3609856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,72.47*41
2025-08-19T11:49:01.3609642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,72.44*40
2025-08-19T11:49:02.3611435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,72.30*48
2025-08-19T11:49:03.3602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,72.23*40
2025-08-19T11:49:04.3603245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,72.30*41
2025-08-19T11:49:05.3605030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,72.42*47
2025-08-19T11:49:06.3611493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,72.43*40
2025-08-19T11:49:07.3603928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,72.33*48
2025-08-19T11:49:08.3610567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,72.33*4B
2025-08-19T11:49:09.3702600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,72.42*4D
2025-08-19T11:49:10.3608457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,72.43*4C
2025-08-19T11:49:11.3611250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,72.37*4B
2025-08-19T11:49:12.3608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,72.36*45
2025-08-19T11:49:13.3614017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,72.34*6A
2025-08-19T11:49:14.3611768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,72.35*65
2025-08-19T11:49:15.3702364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,72.43*4A
2025-08-19T11:49:16.3703940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,72.43*47
2025-08-19T11:49:17.3605911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,72.33*4A
2025-08-19T11:49:18.3605038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,72.23*61
2025-08-19T11:49:19.3607536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,72.24*6F
2025-08-19T11:49:20.3702567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,72.32*4D
2025-08-19T11:49:21.3703509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.03,72.37*44
2025-08-19T11:49:22.3703447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,72.37*4A
2025-08-19T11:49:23.3606958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,72.31*4C
2025-08-19T11:49:24.3609189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,72.28*49
2025-08-19T11:49:25.3701899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,72.31*43
2025-08-19T11:49:26.3708499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,72.28*66
2025-08-19T11:49:27.3611225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,72.22*4D
2025-08-19T11:49:28.3713558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,72.28*42
2025-08-19T11:49:29.3608380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,72.38*46
2025-08-19T11:49:30.3610213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,72.29*4B
2025-08-19T11:49:31.3606009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,72.11*4B
2025-08-19T11:49:32.3605539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,72.15*69
2025-08-19T11:49:33.3610372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,72.37*40
2025-08-19T11:49:34.3602194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,72.41*48
2025-08-19T11:49:35.3604554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,72.30*42
2025-08-19T11:49:36.3609624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,72.24*4F
2025-08-19T11:49:37.3601226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,72.28*44
2025-08-19T11:49:38.3608010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,72.32*4E
2025-08-19T11:49:39.3609186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,72.30*62
2025-08-19T11:49:40.3606167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.52,72.26*60
2025-08-19T11:49:41.3607555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,72.25*40
2025-08-19T11:49:42.3603362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,72.32*4D
2025-08-19T11:49:43.3605071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.71,72.38*4F
2025-08-19T11:49:44.3602213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,72.38*44
2025-08-19T11:49:45.3608686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,72.34*6D
2025-08-19T11:49:46.3602986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,72.31*4C
2025-08-19T11:49:47.3605275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,72.39*4C
2025-08-19T11:49:48.3606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,72.48*4A
2025-08-19T11:49:49.3610277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,72.50*4F
2025-08-19T11:49:50.3606768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,72.38*41
2025-08-19T11:49:51.3612511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,72.38*47
2025-08-19T11:49:52.3606392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,72.46*44
2025-08-19T11:49:53.3611206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,72.47*4B
2025-08-19T11:49:54.3606926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,72.37*4E
2025-08-19T11:49:55.3603693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,72.40*4F
2025-08-19T11:49:56.3608816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,72.61*43
2025-08-19T11:49:57.3602411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,72.70*44
2025-08-19T11:49:58.3608049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.56*48
2025-08-19T11:49:59.3607461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,72.45*46
2025-08-19T11:50:00.3603280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,72.52*4B
2025-08-19T11:50:01.3604568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,72.67*68
2025-08-19T11:50:02.3603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,72.65*6F
2025-08-19T11:50:03.3603864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,72.52*4C
2025-08-19T11:50:04.3611056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,72.52*4F
2025-08-19T11:50:05.3600922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,72.64*48
2025-08-19T11:50:06.3608126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,72.78*41
2025-08-19T11:50:07.3609441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,72.81*40
2025-08-19T11:50:08.3604845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,72.75*4B
2025-08-19T11:50:09.3605895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,72.72*4D
2025-08-19T11:50:10.3602261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,72.76*48
2025-08-19T11:50:11.3607291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,72.87*43
2025-08-19T11:50:12.3608918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,72.90*46
2025-08-19T11:50:13.3606652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,72.81*44
2025-08-19T11:50:14.3602624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,72.74*4E
2025-08-19T11:50:15.3644432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,72.83*4E
2025-08-19T11:50:16.3606954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,72.87*41
2025-08-19T11:50:17.3608838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,72.84*43
2025-08-19T11:50:18.3606508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,72.92*49
2025-08-19T11:50:19.3609921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,73.05*48
2025-08-19T11:50:20.3605865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,73.01*49
2025-08-19T11:50:21.3606238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,72.87*69
2025-08-19T11:50:22.3601213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,72.92*48
2025-08-19T11:50:23.3609954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,73.01*4C
2025-08-19T11:50:24.3610927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,72.98*46
2025-08-19T11:50:25.3605223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,72.87*4F
2025-08-19T11:50:26.3602906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,72.93*42
2025-08-19T11:50:27.3605477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,73.04*4F
2025-08-19T11:50:28.3606621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,73.04*6F
2025-08-19T11:50:29.3608773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,73.01*4A
2025-08-19T11:50:30.3608044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,73.00*4D
2025-08-19T11:50:31.3610912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,72.96*4D
2025-08-19T11:50:32.3607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,72.94*6E
2025-08-19T11:50:33.3609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,72.98*67
2025-08-19T11:50:34.3607257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,73.07*46
2025-08-19T11:50:35.3610125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,73.05*40
2025-08-19T11:50:36.3606778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,72.95*48
2025-08-19T11:50:37.3606059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,72.94*6B
2025-08-19T11:50:38.3609967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,73.01*6B
2025-08-19T11:50:39.3606612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,73.07*4E
2025-08-19T11:50:40.3603325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,73.08*4C
2025-08-19T11:50:41.3606447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,73.10*4F
2025-08-19T11:50:42.3602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,73.15*48
2025-08-19T11:50:43.3605129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,73.15*4C
2025-08-19T11:50:44.3610541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,73.12*4B
2025-08-19T11:50:45.3602120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,73.16*4A
2025-08-19T11:50:46.3607497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,73.16*60
2025-08-19T11:50:47.3611638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,73.14*47
2025-08-19T11:50:48.3607417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,73.22*48
2025-08-19T11:50:49.3609499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,73.37*4A
2025-08-19T11:50:50.3605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,73.40*4B
2025-08-19T11:50:51.3609571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,73.32*60
2025-08-19T11:50:52.3606700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,73.36*4D
2025-08-19T11:50:53.3607876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,73.48*41
2025-08-19T11:50:54.3603598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,73.51*49
2025-08-19T11:50:55.3605840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,73.45*60
2025-08-19T11:50:56.3602033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,73.42*46
2025-08-19T11:50:57.3600371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,73.43*4C
2025-08-19T11:50:58.3606377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,73.46*43
2025-08-19T11:50:59.3666525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,73.45*6F
2025-08-19T11:51:00.3603263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,73.47*61
2025-08-19T11:51:01.3605635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,73.50*64
2025-08-19T11:51:02.3603424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,73.51*45
2025-08-19T11:51:03.3606943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,73.48*49
2025-08-19T11:51:04.3604005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,73.46*4A
2025-08-19T11:51:05.3604277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,73.44*6A
2025-08-19T11:51:06.3612173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,73.41*43
2025-08-19T11:51:07.3602918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,73.32*47
2025-08-19T11:51:08.3602163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,73.17*4E
2025-08-19T11:51:09.3608772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,73.18*42
2025-08-19T11:51:10.3605417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,73.40*4B
2025-08-19T11:51:11.3608249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,73.54*49
2025-08-19T11:51:12.3604873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,73.24*4E
2025-08-19T11:51:13.3607018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,72.88*4B
2025-08-19T11:51:14.3601712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,73.00*48
2025-08-19T11:51:15.3605226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,73.30*44
2025-08-19T11:51:16.3608246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,73.23*40
2025-08-19T11:51:17.3602301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,72.99*49
2025-08-19T11:51:18.3604234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,72.96*47
2025-08-19T11:51:19.3601581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,73.09*4F
2025-08-19T11:51:20.3604507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,73.16*4A
2025-08-19T11:51:21.3605616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,73.08*46
2025-08-19T11:51:22.3607238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,73.02*49
2025-08-19T11:51:23.3608438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,73.08*40
2025-08-19T11:51:24.3609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,73.14*43
2025-08-19T11:51:25.3601167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,73.07*4A
2025-08-19T11:51:26.3607897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,73.06*61
2025-08-19T11:51:27.3605246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,73.17*43
2025-08-19T11:51:28.3601539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,73.16*48
2025-08-19T11:51:29.3602823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,73.01*47
2025-08-19T11:51:30.3609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,73.00*61
2025-08-19T11:51:31.3610794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,73.18*69
2025-08-19T11:51:32.3609411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,73.25*4F
2025-08-19T11:51:33.3603274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,73.14*43
2025-08-19T11:51:34.3610453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,73.08*46
2025-08-19T11:51:35.3602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,73.15*4B
2025-08-19T11:51:36.3611112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,73.22*6F
2025-08-19T11:51:37.3603836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,73.24*4C
2025-08-19T11:51:38.3609401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,73.24*48
2025-08-19T11:51:39.3605367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,73.23*48
2025-08-19T11:51:40.3607248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,73.23*61
2025-08-19T11:51:41.3717910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,73.25*4A
2025-08-19T11:51:42.3607028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,73.28*40
2025-08-19T11:51:43.3610580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,73.30*4F
2025-08-19T11:51:44.3605542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,73.32*41
2025-08-19T11:51:45.3602054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,73.29*6C
2025-08-19T11:51:46.3608132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,73.32*4D
2025-08-19T11:51:47.3601745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,73.31*49
2025-08-19T11:51:48.3603745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,73.31*4E
2025-08-19T11:51:49.3605038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,73.27*48
2025-08-19T11:51:50.3601290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,73.22*62
2025-08-19T11:51:51.3609679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,73.18*62
2025-08-19T11:51:52.3604319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,73.19*4D
2025-08-19T11:51:53.3602034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,73.24*45
2025-08-19T11:51:54.3609370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,73.20*4B
2025-08-19T11:51:55.3600716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,73.04*4F
2025-08-19T11:51:56.3604042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,73.00*42
2025-08-19T11:51:57.3604608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,73.15*43
2025-08-19T11:51:58.3609341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,73.26*4D
2025-08-19T11:51:59.3602683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,73.12*60
2025-08-19T11:52:00.3605072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,72.91*44
2025-08-19T11:52:01.3610414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,72.89*4C
2025-08-19T11:52:02.3606639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,72.97*4F
2025-08-19T11:52:03.3606853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,73.02*44
2025-08-19T11:52:04.3603836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,73.05*4F
2025-08-19T11:52:05.3605381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,72.95*4C
2025-08-19T11:52:06.3602043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,72.76*4E
2025-08-19T11:52:07.3603333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,72.65*4A
2025-08-19T11:52:08.3604963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,72.71*45
2025-08-19T11:52:09.3605913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,72.74*47
2025-08-19T11:52:10.3602473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,72.66*47
2025-08-19T11:52:11.3605775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,72.51*4B
2025-08-19T11:52:12.3610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,72.39*4F
2025-08-19T11:52:13.3602760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,72.28*68
2025-08-19T11:52:14.3608354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,72.28*6A
2025-08-19T11:52:15.3605493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,72.42*4C
2025-08-19T11:52:16.3604033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.73,72.46*4E
2025-08-19T11:52:17.3605247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,72.30*4E
2025-08-19T11:52:18.3609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,72.06*67
2025-08-19T11:52:19.3611554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,72.01*68
2025-08-19T11:52:20.3604580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,72.13*40
2025-08-19T11:52:21.3603691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,72.14*4C
2025-08-19T11:52:22.3609730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,71.91*40
2025-08-19T11:52:23.3605474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,71.78*62
2025-08-19T11:52:24.3606577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,71.87*41
2025-08-19T11:52:25.3610177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,71.92*4F
2025-08-19T11:52:26.3605476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,71.84*47
2025-08-19T11:52:27.3602970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,71.75*65
2025-08-19T11:52:28.3608151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,71.79*64
2025-08-19T11:52:29.3610978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,71.82*46
2025-08-19T11:52:30.3607830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.45,71.76*43
2025-08-19T11:52:31.3610446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,71.67*4E
2025-08-19T11:52:32.3606488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,71.60*46
2025-08-19T11:52:33.3610272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,71.48*69
2025-08-19T11:52:34.3606385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,71.44*6A
2025-08-19T11:52:35.3608051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,71.58*4C
2025-08-19T11:52:36.3604787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,71.63*4D
2025-08-19T11:52:37.3604165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,71.50*40
2025-08-19T11:52:38.3605227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,71.37*69
2025-08-19T11:52:39.3609389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,71.36*4A
2025-08-19T11:52:40.3607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,71.47*4E
2025-08-19T11:52:41.3608320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,71.58*41
2025-08-19T11:52:42.3605951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,71.50*40
2025-08-19T11:52:43.3611469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,71.35*60
2025-08-19T11:52:44.3602201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,71.30*66
2025-08-19T11:52:45.3604338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,71.32*48
2025-08-19T11:52:46.3608625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,71.41*4C
2025-08-19T11:52:47.3611991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,71.51*4D
2025-08-19T11:52:48.3608433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,71.52*66
2025-08-19T11:52:49.3602593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,71.45*64
2025-08-19T11:52:50.3602747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,71.41*4C
2025-08-19T11:52:51.3601326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,71.46*4E
2025-08-19T11:52:52.3604309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,71.51*48
2025-08-19T11:52:53.3614612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,71.43*47
2025-08-19T11:52:54.3609681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,71.45*68
2025-08-19T11:52:55.3609948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,71.61*6D
2025-08-19T11:52:56.3605765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,71.67*41
2025-08-19T11:52:57.3602734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,71.51*4E
2025-08-19T11:52:58.3609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,71.35*4E
2025-08-19T11:52:59.3601784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,71.48*6A
2025-08-19T11:53:00.3608193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,71.66*4C
2025-08-19T11:53:01.3611694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,71.58*4C
2025-08-19T11:53:02.3607259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,71.41*4F
2025-08-19T11:53:03.3609030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,71.48*48
2025-08-19T11:53:04.3605665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,71.65*6C
2025-08-19T11:53:05.3605929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,71.66*49
2025-08-19T11:53:06.3664996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,71.61*4F
2025-08-19T11:53:07.3603914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,71.65*4D
2025-08-19T11:53:08.3610270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,71.73*4B
2025-08-19T11:53:09.3603556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,71.74*47
2025-08-19T11:53:10.3610214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,71.66*40
2025-08-19T11:53:11.3610463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,71.71*48
2025-08-19T11:53:12.3607396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,71.84*67
2025-08-19T11:53:13.3607594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,71.88*61
2025-08-19T11:53:14.3602348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,71.88*40
2025-08-19T11:53:15.3609059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,71.88*4E
2025-08-19T11:53:16.3603862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,71.92*49
2025-08-19T11:53:17.3605243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,71.98*6A
2025-08-19T11:53:18.3604787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,72.04*60
2025-08-19T11:53:19.3608596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,72.04*63
2025-08-19T11:53:20.3605542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,72.06*49
2025-08-19T11:53:21.3609804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,72.13*45
2025-08-19T11:53:22.3604935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,72.18*49
2025-08-19T11:53:23.3700714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,72.14*48
2025-08-19T11:53:24.3603860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,72.05*63
2025-08-19T11:53:25.3606601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,72.04*6F
2025-08-19T11:53:26.3610285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,72.15*4D
2025-08-19T11:53:27.3711801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,72.18*4B
2025-08-19T11:53:28.3701309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,72.08*40
2025-08-19T11:53:29.3623414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,72.06*4D
2025-08-19T11:53:30.3610206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,72.10*48
2025-08-19T11:53:31.3701078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,72.05*42
2025-08-19T11:53:32.3608204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,71.93*4F
2025-08-19T11:53:33.3602473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,71.85*4C
2025-08-19T11:53:34.3606818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,71.84*4D
2025-08-19T11:53:35.3711006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,71.89*41
2025-08-19T11:53:36.3610106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,71.99*4E
2025-08-19T11:53:37.3610625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,71.95*43
2025-08-19T11:53:38.3601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,71.74*68
2025-08-19T11:53:39.3603990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,71.50*6B
2025-08-19T11:53:40.3610857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,71.42*44
2025-08-19T11:53:41.3702353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,71.52*42
2025-08-19T11:53:42.3608969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,71.59*4D
2025-08-19T11:53:43.3701410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,71.48*4C
2025-08-19T11:53:44.3607915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,71.29*48
2025-08-19T11:53:45.3608208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,71.30*66
2025-08-19T11:53:46.3701478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,71.41*48
2025-08-19T11:53:47.3706073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,71.40*4C
2025-08-19T11:53:48.3702076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,71.23*4E
2025-08-19T11:53:49.3603032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,71.13*4F
2025-08-19T11:53:50.3609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,71.18*46
2025-08-19T11:53:51.3701760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,71.22*44
2025-08-19T11:53:52.3708151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,71.16*4F
2025-08-19T11:53:53.3608888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,70.99*46
2025-08-19T11:53:54.3606578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,70.95*43
2025-08-19T11:53:55.3725634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,71.09*4C
2025-08-19T11:53:56.3610092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,71.18*4B
2025-08-19T11:53:57.3701801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,71.06*43
2025-08-19T11:53:58.3608353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,70.89*65
2025-08-19T11:53:59.3608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,70.87*69
2025-08-19T11:54:00.3705080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,70.97*4F
2025-08-19T11:54:01.3707421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,71.08*47
2025-08-19T11:54:02.3702489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,71.09*45
2025-08-19T11:54:03.3604400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,71.05*67
2025-08-19T11:54:04.3609585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,71.06*6F
2025-08-19T11:54:05.3610819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,71.14*60
2025-08-19T11:54:06.3706988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,71.21*45
2025-08-19T11:54:07.3703487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,71.21*4E
2025-08-19T11:54:08.3709618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,71.23*46
2025-08-19T11:54:09.3610532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,71.24*66
2025-08-19T11:54:10.3603640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,71.27*65
2025-08-19T11:54:11.3607924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,71.31*47
2025-08-19T11:54:12.3702428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,71.36*4C
2025-08-19T11:54:13.3708227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,71.40*40
2025-08-19T11:54:14.3609114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,71.39*6A
2025-08-19T11:54:15.3610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.95,71.44*69
2025-08-19T11:54:16.3607705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,71.48*4A
2025-08-19T11:54:17.3706255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.71,71.51*4C
2025-08-19T11:54:18.3701495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,71.48*4D
2025-08-19T11:54:19.3606426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,71.40*60
2025-08-19T11:54:20.3601539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,71.46*6E
2025-08-19T11:54:21.3703301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,71.57*40
2025-08-19T11:54:22.3708756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,71.61*41
2025-08-19T11:54:23.3702967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,71.62*4D
2025-08-19T11:54:24.3708401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,71.62*48
2025-08-19T11:54:25.3711590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,71.61*47
2025-08-19T11:54:26.3607992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,71.58*6F
2025-08-19T11:54:27.3609648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,71.66*67
2025-08-19T11:54:28.3607556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,71.73*42
2025-08-19T11:54:29.3704979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,71.71*41
2025-08-19T11:54:30.3609371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,71.73*45
2025-08-19T11:54:31.3702828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,71.77*4E
2025-08-19T11:54:32.3708733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,71.78*40
2025-08-19T11:54:33.3710809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,71.79*40
2025-08-19T11:54:34.3706398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,71.87*4B
2025-08-19T11:54:35.3609789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,71.92*64
2025-08-19T11:54:36.3605849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,71.89*6B
2025-08-19T11:54:37.3706053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,71.87*46
2025-08-19T11:54:38.3707958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,71.86*45
2025-08-19T11:54:39.3713034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,71.90*4A
2025-08-19T11:54:40.3705810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,71.98*48
2025-08-19T11:54:41.3706391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,72.04*65
2025-08-19T11:54:42.3604401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,71.99*62
2025-08-19T11:54:43.3606320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,71.93*42
2025-08-19T11:54:44.3602181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,72.02*42
2025-08-19T11:54:45.3604412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,72.16*4E
2025-08-19T11:54:46.3602611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,72.18*44
2025-08-19T11:54:47.3604714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,72.04*67
2025-08-19T11:54:48.3610199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,71.92*6E
2025-08-19T11:54:49.3603071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,72.06*49
2025-08-19T11:54:50.3605960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,72.25*4C
2025-08-19T11:54:51.3607529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,72.22*44
2025-08-19T11:54:52.3602717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,72.09*6B
2025-08-19T11:54:53.3607059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,72.07*4B
2025-08-19T11:54:54.3601453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,72.19*4A
2025-08-19T11:54:55.3604214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,72.29*42
2025-08-19T11:54:56.3610816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,72.27*4D
2025-08-19T11:54:57.3603754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,72.22*62
2025-08-19T11:54:58.3610494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,72.22*45
2025-08-19T11:54:59.3601716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,72.27*47
2025-08-19T11:55:00.3606806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,72.33*48
2025-08-19T11:55:01.3616509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,72.33*46
2025-08-19T11:55:02.3606939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,72.34*4B
2025-08-19T11:55:03.3606531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,72.38*48
2025-08-19T11:55:04.3602436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,72.40*48
2025-08-19T11:55:05.3602112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,72.37*4F
2025-08-19T11:55:06.3603883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,72.33*4E
2025-08-19T11:55:07.3606262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,72.43*4E
2025-08-19T11:55:08.3602869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,72.50*44
2025-08-19T11:55:09.3606923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,72.48*40
2025-08-19T11:55:10.3604102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,72.35*41
2025-08-19T11:55:11.3605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,72.29*45
2025-08-19T11:55:12.3601320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,72.43*43
2025-08-19T11:55:13.3609283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,72.51*6F
2025-08-19T11:55:14.3605310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,72.35*44
2025-08-19T11:55:15.3600902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,72.22*4E
2025-08-19T11:55:16.3610520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,72.27*47
2025-08-19T11:55:17.3606753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,72.33*4A
2025-08-19T11:55:18.3603473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,72.27*40
2025-08-19T11:55:19.3604085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,72.20*4C
2025-08-19T11:55:20.3605736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,72.12*66
2025-08-19T11:55:21.3610401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,72.01*43
2025-08-19T11:55:22.3605394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,72.06*4E
2025-08-19T11:55:23.3607729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,72.18*47
2025-08-19T11:55:24.3604046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,72.08*42
2025-08-19T11:55:25.3605985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,71.90*67
2025-08-19T11:55:26.3602282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,71.90*46
2025-08-19T11:55:27.3604140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,71.99*4F
2025-08-19T11:55:28.3610632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,71.96*4B
2025-08-19T11:55:29.3611881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,71.86*6E
2025-08-19T11:55:30.3607394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,71.86*6D
2025-08-19T11:55:31.3602968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,71.92*4B
2025-08-19T11:55:32.3607128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,71.96*41
2025-08-19T11:55:33.3611572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,71.95*41
2025-08-19T11:55:34.3603717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,71.96*47
2025-08-19T11:55:35.3605379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,71.94*45
2025-08-19T11:55:36.3602427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,71.92*46
2025-08-19T11:55:37.3605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,71.97*4B
2025-08-19T11:55:38.3610907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,71.98*4B
2025-08-19T11:55:39.3603254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,71.93*46
2025-08-19T11:55:40.3609632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,71.92*46
2025-08-19T11:55:41.3610260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,72.00*64
2025-08-19T11:55:42.3604871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,72.06*63
2025-08-19T11:55:43.3608030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,72.06*41
2025-08-19T11:55:44.3606042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.79,71.98*42
2025-08-19T11:55:45.3603839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,71.91*4A
2025-08-19T11:55:46.3600889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,72.02*67
2025-08-19T11:55:47.3605943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,72.15*61
2025-08-19T11:55:48.3603060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,72.10*4D
2025-08-19T11:55:49.3606340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.34,72.05*4E
2025-08-19T11:55:50.3602140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,72.10*43
2025-08-19T11:55:51.3605501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,72.19*6F
2025-08-19T11:55:52.3611244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,72.18*61
2025-08-19T11:55:53.3611346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,72.13*6C
2025-08-19T11:55:54.3606696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,72.16*48
2025-08-19T11:55:55.3607465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.00,72.20*4E
2025-08-19T11:55:56.3603199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,72.21*47
2025-08-19T11:55:57.3605504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,72.24*64
2025-08-19T11:55:58.3612340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,72.31*4F
2025-08-19T11:55:59.3605110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,72.31*42
2025-08-19T11:56:00.3601290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,72.32*4D
2025-08-19T11:56:01.3608210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,72.32*6B
2025-08-19T11:56:02.3610345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.79,72.32*6E
2025-08-19T11:56:03.3608721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,72.29*44
2025-08-19T11:56:04.3602284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.98,72.35*49
2025-08-19T11:56:05.3607693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,72.49*42
2025-08-19T11:56:06.3602658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,72.50*4F
2025-08-19T11:56:07.3642770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,72.36*60
2025-08-19T11:56:08.3609172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,72.27*66
2025-08-19T11:56:09.3603058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,72.33*44
2025-08-19T11:56:10.3606724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.06,72.46*49
2025-08-19T11:56:11.3606639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,72.51*46
2025-08-19T11:56:12.3602515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,72.42*61
2025-08-19T11:56:13.3605146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,72.19*69
2025-08-19T11:56:14.3610986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,72.08*46
2025-08-19T11:56:15.3604000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,72.26*43
2025-08-19T11:56:16.3607148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,72.47*46
2025-08-19T11:56:17.3629677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,72.37*65
2025-08-19T11:56:18.3603399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,72.16*61
2025-08-19T11:56:19.3604094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,72.18*46
2025-08-19T11:56:20.3611800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,72.31*4C
2025-08-19T11:56:21.3603275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,72.32*4C
2025-08-19T11:56:22.3605950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,72.22*46
2025-08-19T11:56:23.3603476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,72.18*69
2025-08-19T11:56:24.3607946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,72.31*4D
2025-08-19T11:56:25.3604958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,72.43*4B
2025-08-19T11:56:26.3610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,72.36*4E
2025-08-19T11:56:27.3605647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,72.28*47
2025-08-19T11:56:28.3611473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,72.34*4C
2025-08-19T11:56:29.3605043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,72.44*46
2025-08-19T11:56:30.3610001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,72.40*4C
2025-08-19T11:56:31.3606525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,72.25*43
2025-08-19T11:56:32.3602931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,72.23*4F
2025-08-19T11:56:33.3602356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,72.28*4F
2025-08-19T11:56:34.3609922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,72.25*40
2025-08-19T11:56:35.3610302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,72.16*43
2025-08-19T11:56:36.3607743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,72.14*44
2025-08-19T11:56:37.3607492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,72.18*40
2025-08-19T11:56:38.3609337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,72.16*4C
2025-08-19T11:56:39.3611790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,72.09*43
2025-08-19T11:56:40.3606252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,72.08*6C
2025-08-19T11:56:41.3608564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,72.08*42
2025-08-19T11:56:42.3604076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,72.05*4D
2025-08-19T11:56:43.3609242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,72.00*4F
2025-08-19T11:56:44.3611219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,71.97*44
2025-08-19T11:56:45.3602464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,71.89*40
2025-08-19T11:56:46.3607346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,71.82*61
2025-08-19T11:56:47.3608864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,71.85*48
2025-08-19T11:56:48.3604648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,71.87*40
2025-08-19T11:56:49.3606673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,71.88*41
2025-08-19T11:56:50.3601864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,71.88*46
2025-08-19T11:56:51.3604436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,71.81*6B
2025-08-19T11:56:52.3611025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,71.73*49
2025-08-19T11:56:53.3605635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,71.71*4B
2025-08-19T11:56:54.3601747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,71.80*43
2025-08-19T11:56:55.3608820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,71.84*40
2025-08-19T11:56:56.3604178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,71.80*4A
2025-08-19T11:56:57.3611240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,71.75*49
2025-08-19T11:56:58.3606657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,71.77*63
2025-08-19T11:56:59.3607096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,71.83*63
2025-08-19T11:57:00.3608888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,71.86*41
2025-08-19T11:57:01.3609738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,71.81*40
2025-08-19T11:57:02.3605295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,71.74*49
2025-08-19T11:57:03.3609982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,71.72*42
2025-08-19T11:57:04.3610099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,71.75*4F
2025-08-19T11:57:05.3612103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,71.88*40
2025-08-19T11:57:06.3606886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,71.98*44
2025-08-19T11:57:07.3606835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,71.93*6B
2025-08-19T11:57:08.3601875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,71.81*68
2025-08-19T11:57:09.3606297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,71.81*44
2025-08-19T11:57:10.3610494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,71.90*4C
2025-08-19T11:57:11.3608930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,71.92*40
2025-08-19T11:57:12.3611160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,71.89*43
2025-08-19T11:57:13.3605939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,71.91*6C
2025-08-19T11:57:14.3602485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,71.99*66
2025-08-19T11:57:15.3607569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,72.01*45
2025-08-19T11:57:16.3604524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,71.95*44
2025-08-19T11:57:17.3608440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,71.93*46
2025-08-19T11:57:18.3603668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,72.00*43
2025-08-19T11:57:19.3605030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,72.07*6E
2025-08-19T11:57:20.3604421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,72.07*6F
2025-08-19T11:57:21.3607676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,72.05*4E
2025-08-19T11:57:22.3602909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,72.12*45
2025-08-19T11:57:23.3604655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,72.19*49
2025-08-19T11:57:24.3607025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,72.13*48
2025-08-19T11:57:25.3603484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,72.05*4B
2025-08-19T11:57:26.3608538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,72.08*47
2025-08-19T11:57:27.3606548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,72.14*4C
2025-08-19T11:57:28.3602958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,72.13*4A
2025-08-19T11:57:29.3700791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,72.04*47
2025-08-19T11:57:30.3607123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,72.04*40
2025-08-19T11:57:31.3610310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,72.05*4D
2025-08-19T11:57:32.3605900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,72.01*64
2025-08-19T11:57:33.3609459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,72.01*4B
2025-08-19T11:57:34.3605489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,71.98*41
2025-08-19T11:57:35.3602926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,71.89*49
2025-08-19T11:57:36.3609861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,71.85*45
2025-08-19T11:57:37.3608773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,71.77*49
2025-08-19T11:57:38.3607653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,71.69*41
2025-08-19T11:57:39.3609173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,71.74*4F
2025-08-19T11:57:40.3605771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,71.86*4B
2025-08-19T11:57:41.3605792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,71.82*41
2025-08-19T11:57:42.3601742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,71.63*4B
2025-08-19T11:57:43.3703314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,71.56*4F
2025-08-19T11:57:44.3646456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,71.67*41
2025-08-19T11:57:45.3609252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,71.75*40
2025-08-19T11:57:46.3605670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,71.66*64
2025-08-19T11:57:47.3659651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,71.56*68
2025-08-19T11:57:48.3603822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,71.59*48
2025-08-19T11:57:49.3605420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,71.65*4E
2025-08-19T11:57:50.3612381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,71.49*41
2025-08-19T11:57:51.3606550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,71.33*62
2025-08-19T11:57:52.3603081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,71.41*61
2025-08-19T11:57:53.3610866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,71.57*43
2025-08-19T11:57:54.3607232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,-0.93,71.62*43
2025-08-19T11:57:55.3702588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,71.54*48
2025-08-19T11:57:56.3608611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.02,71.44*67
2025-08-19T11:57:57.3611179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,71.36*66
2025-08-19T11:57:58.3705317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,71.37*41
2025-08-19T11:57:59.3705230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.86,71.53*4E
2025-08-19T11:58:00.3610584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,71.64*45
2025-08-19T11:58:01.3604049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,71.57*67
2025-08-19T11:58:02.3607191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,71.53*4F
2025-08-19T11:58:03.3609439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,71.56*45
2025-08-19T11:58:04.3705720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,71.67*49
2025-08-19T11:58:05.3609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,71.81*48
2025-08-19T11:58:06.3605686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,71.83*41
2025-08-19T11:58:07.3705427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,71.75*48
2025-08-19T11:58:08.3609137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,71.71*4F
2025-08-19T11:58:09.3610672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,71.70*4B
2025-08-19T11:58:10.3706044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,71.72*41
2025-08-19T11:58:11.3708440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,71.77*43
2025-08-19T11:58:12.3703449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,71.73*48
2025-08-19T11:58:13.3708682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,71.65*43
2025-08-19T11:58:14.3605240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,71.64*63
2025-08-19T11:58:15.3606373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,71.73*4A
2025-08-19T11:58:16.3602252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,71.74*46
2025-08-19T11:58:17.3702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,71.66*4C
2025-08-19T11:58:18.3702134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,71.57*4B
2025-08-19T11:58:19.3704319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,71.58*4C
2025-08-19T11:58:20.3706134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,71.61*4B
2025-08-19T11:58:21.3708977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,71.61*4E
2025-08-19T11:58:22.3707395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,71.49*41
2025-08-19T11:58:23.3703634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,71.36*49
2025-08-19T11:58:24.3607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,71.32*48
2025-08-19T11:58:25.3606730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,71.37*6E
2025-08-19T11:58:26.3706000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,71.39*40
2025-08-19T11:58:27.3707307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,71.35*4F
2025-08-19T11:58:28.3702709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,71.27*43
2025-08-19T11:58:29.3705863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,71.23*4F
2025-08-19T11:58:30.3602102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,71.25*60
2025-08-19T11:58:31.3605835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,71.29*46
2025-08-19T11:58:32.3705955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,71.20*48
2025-08-19T11:58:33.3704753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,71.08*42
2025-08-19T11:58:34.3706291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,71.02*43
2025-08-19T11:58:35.3707406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,71.03*49
2025-08-19T11:58:36.3702520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,71.13*60
2025-08-19T11:58:37.3611047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,71.21*65
2025-08-19T11:58:38.3602869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,71.17*66
2025-08-19T11:58:39.3706341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,70.98*4E
2025-08-19T11:58:40.3677980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,70.88*49
2025-08-19T11:58:41.3703970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,70.96*47
2025-08-19T11:58:42.3608314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,71.15*61
2025-08-19T11:58:43.3601679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,71.26*6E
2025-08-19T11:58:44.3708450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,71.14*45
2025-08-19T11:58:45.3711261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,70.94*4D
2025-08-19T11:58:46.3706177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,70.93*4F
2025-08-19T11:58:47.3606837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,71.16*65
2025-08-19T11:58:48.3710597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,71.29*49
2025-08-19T11:58:49.3708831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,71.04*40
2025-08-19T11:58:50.3611326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,70.79*6A
2025-08-19T11:58:51.3601992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,70.88*65
2025-08-19T11:58:52.3609203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,71.05*45
2025-08-19T11:58:53.3709223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,71.05*44
2025-08-19T11:58:54.3704919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.47,70.94*4F
2025-08-19T11:58:55.3700985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,70.90*45
2025-08-19T11:58:56.3604154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,70.97*6C
2025-08-19T11:58:57.3606373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,71.06*62
2025-08-19T11:58:58.3642174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,71.07*41
2025-08-19T11:58:59.3702798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,70.94*42
2025-08-19T11:59:00.3708795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,70.87*45
2025-08-19T11:59:01.3609870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,71.01*64
2025-08-19T11:59:02.3604993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,71.15*66
2025-08-19T11:59:03.3705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,71.12*4E
2025-08-19T11:59:04.3709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,71.03*41
2025-08-19T11:59:05.3700449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,71.02*49
2025-08-19T11:59:06.3707218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,71.07*46
2025-08-19T11:59:07.3610607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,71.13*60
2025-08-19T11:59:08.3710259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,71.14*42
2025-08-19T11:59:09.3705239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,71.18*46
2025-08-19T11:59:10.3711014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,71.25*48
2025-08-19T11:59:11.3784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,71.30*42
2025-08-19T11:59:12.3710387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,71.24*4C
2025-08-19T11:59:13.3701148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,71.22*4B
2025-08-19T11:59:14.3707602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,71.38*41
2025-08-19T11:59:15.3709343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,71.56*41
2025-08-19T11:59:16.3709057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,71.51*49
2025-08-19T11:59:17.3702717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,71.43*43
2025-08-19T11:59:18.3705585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,71.51*47
2025-08-19T11:59:19.3707663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,71.71*41
2025-08-19T11:59:20.3704401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,71.83*46
2025-08-19T11:59:21.3704987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,71.78*41
2025-08-19T11:59:22.3709508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,71.66*46
2025-08-19T11:59:23.3706409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,71.75*40
2025-08-19T11:59:24.3711051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,71.97*44
2025-08-19T11:59:25.3702534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,72.08*4E
2025-08-19T11:59:26.3707800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,72.02*48
2025-08-19T11:59:27.3708741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,71.95*4B
2025-08-19T11:59:28.3704353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,71.99*44
2025-08-19T11:59:29.3705780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,72.11*47
2025-08-19T11:59:30.3706154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,72.11*69
2025-08-19T11:59:31.3707392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,71.98*4D
2025-08-19T11:59:32.3703588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,71.91*4B
2025-08-19T11:59:33.3710306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,72.01*46
2025-08-19T11:59:34.3703847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,72.13*4A
2025-08-19T11:59:35.3607868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,72.16*67
2025-08-19T11:59:36.3663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,72.17*67
2025-08-19T11:59:37.3709482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,72.19*4B
2025-08-19T11:59:38.3705179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,72.15*41
2025-08-19T11:59:39.3714040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,72.14*47
2025-08-19T11:59:40.3704014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,72.21*6A
2025-08-19T11:59:41.3707777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,72.30*40
2025-08-19T11:59:42.3703515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,72.22*46
2025-08-19T11:59:43.3705417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,72.18*48
2025-08-19T11:59:44.3701302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,72.32*4E
2025-08-19T11:59:45.3717335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,72.49*4B
2025-08-19T11:59:46.3711507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,72.49*41
2025-08-19T11:59:47.3706287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,72.41*4F
2025-08-19T11:59:48.3705918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,72.42*44
2025-08-19T11:59:49.3702274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,72.52*40
2025-08-19T11:59:50.3705243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,72.52*47
2025-08-19T11:59:51.3705489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,72.53*42
2025-08-19T11:59:52.3704321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,72.60*4B
2025-08-19T11:59:53.3711040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,72.66*46
2025-08-19T11:59:54.3707022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,72.62*4A
2025-08-19T11:59:55.3704108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,72.58*49
2025-08-19T11:59:56.3703288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,72.63*46
2025-08-19T11:59:57.3603632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,72.68*4E
2025-08-19T11:59:58.3608643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,72.73*42
2025-08-19T11:59:59.3612177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,72.72*4D
2025-08-19T12:00:00.3606733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,72.68*49
2025-08-19T12:00:01.3605933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,72.60*6C
2025-08-19T12:00:02.3601051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,72.49*6B
2025-08-19T12:00:03.3605135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,72.46*4B
2025-08-19T12:00:04.3601451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,72.52*4E
2025-08-19T12:00:05.3606847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,72.58*43
2025-08-19T12:00:06.3609365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,72.51*44
2025-08-19T12:00:07.3605914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,72.41*4B
2025-08-19T12:00:08.3600976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,72.39*4F
2025-08-19T12:00:09.3604785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,72.40*44
2025-08-19T12:00:10.3609193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,72.37*4E
2025-08-19T12:00:11.3602314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,72.30*4D
2025-08-19T12:00:12.3608128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,72.26*4D
2025-08-19T12:00:13.3609873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,72.22*64
2025-08-19T12:00:14.3605867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,72.14*66
2025-08-19T12:00:15.3610498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,72.05*4B
2025-08-19T12:00:16.3606377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.55,72.03*46
2025-08-19T12:00:17.3609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,72.05*4A
2025-08-19T12:00:18.3604580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,72.04*6E
2025-08-19T12:00:19.3603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,72.03*62
2025-08-19T12:00:20.3610398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,72.08*48
2025-08-19T12:00:21.3600553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,72.01*4F
2025-08-19T12:00:22.3604379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,71.86*45
2025-08-19T12:00:23.3603363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,71.83*41
2025-08-19T12:00:24.3606579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,71.90*6F
2025-08-19T12:00:25.3622261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,71.90*4F
2025-08-19T12:00:26.3601876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,71.86*4A
2025-08-19T12:00:27.3611711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,71.86*48
2025-08-19T12:00:28.3607531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,71.81*69
2025-08-19T12:00:29.3604729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,71.78*68
2025-08-19T12:00:30.3610873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,71.87*42
2025-08-19T12:00:31.3601731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,71.92*41
2025-08-19T12:00:32.3607197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,71.84*48
2025-08-19T12:00:33.3609925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,71.80*69
2025-08-19T12:00:34.3608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,71.80*6B
2025-08-19T12:00:35.3606238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,71.82*4E
2025-08-19T12:00:36.3602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,71.91*48
2025-08-19T12:00:37.3604582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,71.93*4C
2025-08-19T12:00:38.3610668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,71.78*47
2025-08-19T12:00:39.3603473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,71.71*4F
2025-08-19T12:00:40.3608570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,71.85*45
2025-08-19T12:00:41.3603589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,71.99*4A
2025-08-19T12:00:42.3610755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,71.97*4B
2025-08-19T12:00:43.3610221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,71.97*49
2025-08-19T12:00:44.3605737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,71.98*4C
2025-08-19T12:00:45.3601635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,72.00*41
2025-08-19T12:00:46.3611158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,72.02*46
2025-08-19T12:00:47.3601126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,72.00*45
2025-08-19T12:00:48.3607503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,71.89*6E
2025-08-19T12:00:49.3611443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,71.90*6A
2025-08-19T12:00:50.3610734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,72.02*49
2025-08-19T12:00:51.3602792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,72.03*49
2025-08-19T12:00:52.3608030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,72.07*4A
2025-08-19T12:00:53.3608900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,72.14*64
2025-08-19T12:00:54.3608121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,72.10*64
2025-08-19T12:00:55.3602836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,72.08*47
2025-08-19T12:00:56.3607910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,72.16*4A
2025-08-19T12:00:57.3603334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,72.25*43
2025-08-19T12:00:58.3608562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,72.23*48
2025-08-19T12:00:59.3606113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,72.12*45
2025-08-19T12:01:00.3604984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,72.05*48
2025-08-19T12:01:01.3603368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,72.21*6F
2025-08-19T12:01:02.3601719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,72.48*6D
2025-08-19T12:01:03.3608114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,72.50*4F
2025-08-19T12:01:04.3608062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,72.32*4D
2025-08-19T12:01:05.3602205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,72.23*4A
2025-08-19T12:01:06.3610006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,72.33*49
2025-08-19T12:01:07.3610958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,72.47*4F
2025-08-19T12:01:08.3608428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,72.55*41
2025-08-19T12:01:09.3611356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,72.58*4F
2025-08-19T12:01:10.3605781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,72.59*49
2025-08-19T12:01:11.3609575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,72.58*6F
2025-08-19T12:01:12.3601212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,72.55*4F
2025-08-19T12:01:13.3607033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,72.63*4A
2025-08-19T12:01:14.3601884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,72.72*45
2025-08-19T12:01:15.3605548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,72.59*60
2025-08-19T12:01:16.3605252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,72.42*6E
2025-08-19T12:01:17.3607592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,72.41*4D
2025-08-19T12:01:18.3605479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,72.47*44
2025-08-19T12:01:19.3602401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,72.50*48
2025-08-19T12:01:20.3601925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,72.49*46
2025-08-19T12:01:21.3602975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,72.38*47
2025-08-19T12:01:22.3608323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,72.22*49
2025-08-19T12:01:23.3605536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,72.21*4F
2025-08-19T12:01:24.3602198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,72.32*4A
2025-08-19T12:01:25.3637798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,72.33*64
2025-08-19T12:01:26.3606633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,72.20*62
2025-08-19T12:01:27.3606266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,72.05*4D
2025-08-19T12:01:28.3601464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,72.01*49
2025-08-19T12:01:29.3605188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,72.14*48
2025-08-19T12:01:30.3610780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,72.22*46
2025-08-19T12:01:31.3606368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,72.12*4B
2025-08-19T12:01:32.3607622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,72.04*4C
2025-08-19T12:01:33.3609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,72.14*40
2025-08-19T12:01:34.3610650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,72.22*48
2025-08-19T12:01:35.3602171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,72.08*4F
2025-08-19T12:01:36.3610330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,71.94*62
2025-08-19T12:01:37.3602228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,72.02*65
2025-08-19T12:01:38.3607203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,72.19*4D
2025-08-19T12:01:39.3602494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,72.22*47
2025-08-19T12:01:40.3603132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,72.05*40
2025-08-19T12:01:41.3607258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,71.95*66
2025-08-19T12:01:42.3602588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,72.00*64
2025-08-19T12:01:43.3604218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,72.06*4B
2025-08-19T12:01:44.3607221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,72.08*44
2025-08-19T12:01:45.3603413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,72.08*43
2025-08-19T12:01:46.3701782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,72.10*46
2025-08-19T12:01:47.3603917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,72.16*43
2025-08-19T12:01:48.3610978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,72.19*4A
2025-08-19T12:01:49.3603102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,72.13*4D
2025-08-19T12:01:50.3607958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,72.09*4F
2025-08-19T12:01:51.3605246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,72.12*4C
2025-08-19T12:01:52.3607512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,72.10*66
2025-08-19T12:01:53.3608411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,72.06*6C
2025-08-19T12:01:54.3609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,72.10*48
2025-08-19T12:01:55.3610763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,72.24*49
2025-08-19T12:01:56.3608215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,72.28*42
2025-08-19T12:01:57.3610529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,72.17*69
2025-08-19T12:01:58.3606568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,72.09*60
2025-08-19T12:01:59.3608412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,72.13*4A
2025-08-19T12:02:00.3610442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,72.15*49
2025-08-19T12:02:01.3608905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,72.11*4A
2025-08-19T12:02:02.3606190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,72.03*4F
2025-08-19T12:02:03.3607989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,72.01*62
2025-08-19T12:02:04.3602382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,72.04*42
2025-08-19T12:02:05.3703682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,72.08*41
2025-08-19T12:02:06.3611665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,72.06*49
2025-08-19T12:02:07.3602399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,71.95*6D
2025-08-19T12:02:08.3608060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,71.85*6E
2025-08-19T12:02:09.3604986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,71.92*44
2025-08-19T12:02:10.3609642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,72.01*45
2025-08-19T12:02:11.3610773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,72.00*42
2025-08-19T12:02:12.3705426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,71.92*4E
2025-08-19T12:02:13.3701503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,71.88*44
2025-08-19T12:02:14.3609204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,71.92*40
2025-08-19T12:02:15.3609440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,71.89*6F
2025-08-19T12:02:16.3604347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,71.84*66
2025-08-19T12:02:17.3604189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,71.85*40
2025-08-19T12:02:18.3701618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,72.05*4B
2025-08-19T12:02:19.3708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,72.14*40
2025-08-19T12:02:20.3609913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,71.97*44
2025-08-19T12:02:21.3602668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,71.87*6D
2025-08-19T12:02:22.3708878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,71.94*45
2025-08-19T12:02:23.3706397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,71.98*4B
2025-08-19T12:02:24.3702701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,71.95*4E
2025-08-19T12:02:25.3607201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,72.00*48
2025-08-19T12:02:26.3604542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,72.10*46
2025-08-19T12:02:27.3705387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,72.05*48
2025-08-19T12:02:28.3710454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,71.92*48
2025-08-19T12:02:29.3701304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,71.94*45
2025-08-19T12:02:30.3605927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,72.04*69
2025-08-19T12:02:31.3608640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,72.08*46
2025-08-19T12:02:32.3702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,72.01*48
2025-08-19T12:02:33.3703297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,71.92*49
2025-08-19T12:02:34.3609032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,71.96*6D
2025-08-19T12:02:35.3604119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,72.00*64
2025-08-19T12:02:36.3611377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,71.99*42
2025-08-19T12:02:37.3708690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,72.04*41
2025-08-19T12:02:38.3708980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,72.11*48
2025-08-19T12:02:39.3702251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,72.14*4D
2025-08-19T12:02:40.3706634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,72.07*4E
2025-08-19T12:02:41.3709291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,72.05*4C
2025-08-19T12:02:42.3704530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,72.13*4F
2025-08-19T12:02:43.3603489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,72.13*60
2025-08-19T12:02:44.3610419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,72.14*41
2025-08-19T12:02:45.3710251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,72.21*4A
2025-08-19T12:02:46.3703517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,72.22*44
2025-08-19T12:02:47.3703625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,72.23*4A
2025-08-19T12:02:48.3709756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,72.25*4C
2025-08-19T12:02:49.3702130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,72.31*42
2025-08-19T12:02:50.3703963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,72.36*4B
2025-08-19T12:02:51.3704281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,72.39*48
2025-08-19T12:02:52.3603507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,72.36*61
2025-08-19T12:02:53.3704633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,72.27*4F
2025-08-19T12:02:54.3709153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,72.27*48
2025-08-19T12:02:55.3704225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,72.37*4A
2025-08-19T12:02:56.3709013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,72.41*46
2025-08-19T12:02:57.3603612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,72.31*6D
2025-08-19T12:02:58.3607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,72.21*66
2025-08-19T12:02:59.3703588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,72.26*41
2025-08-19T12:03:00.3709132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,72.36*44
2025-08-19T12:03:01.3711939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,72.32*49
2025-08-19T12:03:02.3607104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,72.14*6F
2025-08-19T12:03:03.3602614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,72.03*65
2025-08-19T12:03:04.3709322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,72.08*42
2025-08-19T12:03:05.3710444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,72.19*4F
2025-08-19T12:03:06.3705051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,72.20*43
2025-08-19T12:03:07.3601633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,72.09*69
2025-08-19T12:03:08.3703201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,71.98*4F
2025-08-19T12:03:09.3704634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,71.95*4E
2025-08-19T12:03:10.3704100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,72.00*45
2025-08-19T12:03:11.3711179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,72.10*6A
2025-08-19T12:03:12.3707962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,72.10*46
2025-08-19T12:03:13.3710796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,72.01*42
2025-08-19T12:03:14.3709371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,72.00*4F
2025-08-19T12:03:15.3710792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,72.07*4C
2025-08-19T12:03:16.3702133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,72.11*4F
2025-08-19T12:03:17.3703172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,72.02*45
2025-08-19T12:03:18.3700832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,71.98*48
2025-08-19T12:03:19.3603073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,72.07*64
2025-08-19T12:03:20.3705078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,72.11*4F
2025-08-19T12:03:21.3708857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,72.12*4A
2025-08-19T12:03:22.3703754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,72.14*49
2025-08-19T12:03:23.3706087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,72.11*4F
2025-08-19T12:03:24.3606134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,72.03*69
2025-08-19T12:03:25.3707366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,72.07*4E
2025-08-19T12:03:26.3705071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,72.20*4F
2025-08-19T12:03:27.3707051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,72.22*46
2025-08-19T12:03:28.3703084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,72.18*68
2025-08-19T12:03:29.3609588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,72.18*65
2025-08-19T12:03:30.3610608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,72.24*6E
2025-08-19T12:03:31.3705749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,72.25*42
2025-08-19T12:03:32.3708186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,72.21*40
2025-08-19T12:03:33.3706329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,72.06*4D
2025-08-19T12:03:34.3708109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,72.02*4D
2025-08-19T12:03:35.3702377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,72.21*66
2025-08-19T12:03:36.3711136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,72.36*4D
2025-08-19T12:03:37.3710316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,72.22*4C
2025-08-19T12:03:38.3700574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,72.05*48
2025-08-19T12:03:39.3700603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,72.16*65
2025-08-19T12:03:40.3710451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,72.33*40
2025-08-19T12:03:41.3705405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.88,72.29*48
2025-08-19T12:03:42.3706130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,72.25*4E
2025-08-19T12:03:43.3706601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,72.27*6E
2025-08-19T12:03:44.3607418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.42,72.25*66
2025-08-19T12:03:45.3702089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,72.23*60
2025-08-19T12:03:46.3707224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,72.29*48
2025-08-19T12:03:47.3710184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,72.37*46
2025-08-19T12:03:48.3701985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,72.41*41
2025-08-19T12:03:49.3711111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,72.38*69
2025-08-19T12:03:50.3703496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,72.33*48
2025-08-19T12:03:51.3709920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,72.34*4E
2025-08-19T12:03:52.3701560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,72.36*49
2025-08-19T12:03:53.3706889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,72.42*4F
2025-08-19T12:03:54.3711878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,72.42*4F
2025-08-19T12:03:55.3703603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,72.32*4A
2025-08-19T12:03:56.3702964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,72.27*47
2025-08-19T12:03:57.3707754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,72.29*4C
2025-08-19T12:03:58.3703057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,72.28*44
2025-08-19T12:03:59.3708584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,72.21*43
2025-08-19T12:04:00.3610399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,72.20*67
2025-08-19T12:04:01.3705889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,72.26*4C
2025-08-19T12:04:02.3704619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,72.31*47
2025-08-19T12:04:03.3711758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,72.21*4E
2025-08-19T12:04:04.3708507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,72.05*6F
2025-08-19T12:04:05.3703938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,71.90*61
2025-08-19T12:04:06.3702581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,71.93*48
2025-08-19T12:04:07.3708991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,72.02*41
2025-08-19T12:04:08.3709496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,71.99*4A
2025-08-19T12:04:09.3705808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,71.92*46
2025-08-19T12:04:10.3706479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,71.94*45
2025-08-19T12:04:11.3703394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,71.93*44
2025-08-19T12:04:12.3711401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,71.83*42
2025-08-19T12:04:13.3706913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,71.72*42
2025-08-19T12:04:14.3710496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,71.77*62
2025-08-19T12:04:15.3705822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,71.83*4B
2025-08-19T12:04:16.3706370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,71.75*47
2025-08-19T12:04:17.3708471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,71.68*4C
2025-08-19T12:04:18.3708460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,71.73*43
2025-08-19T12:04:19.3705812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,71.84*43
2025-08-19T12:04:20.3705773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,71.86*43
2025-08-19T12:04:21.3710509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,71.81*4B
2025-08-19T12:04:22.3707203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,71.79*42
2025-08-19T12:04:23.3705606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,71.78*4A
2025-08-19T12:04:24.3708668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,71.80*42
2025-08-19T12:04:25.3704904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,71.78*47
2025-08-19T12:04:26.3709917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,71.73*4C
2025-08-19T12:04:27.3705880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,71.80*44
2025-08-19T12:04:28.3708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,71.91*43
2025-08-19T12:04:29.3704291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,71.87*41
2025-08-19T12:04:30.3705756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,71.81*6A
2025-08-19T12:04:31.3699890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,71.84*4A
2025-08-19T12:04:32.3704034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,71.93*46
2025-08-19T12:04:33.3704597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,71.94*4F
2025-08-19T12:04:34.3704329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,71.89*44
2025-08-19T12:04:35.3710450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,71.88*4A
2025-08-19T12:04:36.3708194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,71.89*4D
2025-08-19T12:04:37.3708188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,71.86*40
2025-08-19T12:04:38.3705067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,71.85*4D
2025-08-19T12:04:39.3711047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,71.91*6D
2025-08-19T12:04:40.3703141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,72.06*4C
2025-08-19T12:04:41.3708090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,72.06*40
2025-08-19T12:04:42.3709599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,71.94*4C
2025-08-19T12:04:43.3704740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,71.87*47
2025-08-19T12:04:44.3701666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,71.96*43
2025-08-19T12:04:45.3708476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,72.06*48
2025-08-19T12:04:46.3700887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,72.00*4B
2025-08-19T12:04:47.3702740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,71.87*63
2025-08-19T12:04:48.3700033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,71.91*66
2025-08-19T12:04:49.3702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,72.01*4C
2025-08-19T12:04:50.3705427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,71.98*43
2025-08-19T12:04:51.3710934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,71.93*44
2025-08-19T12:04:52.3703027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,71.93*41
2025-08-19T12:04:53.3701799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,71.89*64
2025-08-19T12:04:54.3702316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,71.89*6E
2025-08-19T12:04:55.3709295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,71.89*42
2025-08-19T12:04:56.3710493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,71.86*4C
2025-08-19T12:04:57.3705647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,71.87*47
2025-08-19T12:04:58.3708687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,71.84*4C
2025-08-19T12:04:59.3703991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,71.77*4E
2025-08-19T12:05:00.3707413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,71.77*4E
2025-08-19T12:05:01.3702487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,71.88*47
2025-08-19T12:05:02.3709699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,71.88*68
2025-08-19T12:05:03.3704569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,71.77*62
2025-08-19T12:05:04.3709645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,71.72*4E
2025-08-19T12:05:05.3704112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,71.76*4E
2025-08-19T12:05:06.3708314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,71.78*4B
2025-08-19T12:05:07.3709776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,71.76*4A
2025-08-19T12:05:08.3708859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,71.75*41
2025-08-19T12:05:09.3701967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,71.76*4B
2025-08-19T12:05:10.3611983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,71.71*49
2025-08-19T12:05:11.3606292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,71.61*42
2025-08-19T12:05:12.3609691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,71.60*49
2025-08-19T12:05:13.3606051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,71.63*44
2025-08-19T12:05:14.3608437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,71.66*4C
2025-08-19T12:05:15.3609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,71.73*6B
2025-08-19T12:05:16.3601131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,71.78*6D
2025-08-19T12:05:17.3609956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,71.73*64
2025-08-19T12:05:18.3601581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,71.62*4C
2025-08-19T12:05:19.3601641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,71.52*4D
2025-08-19T12:05:20.3601544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,71.52*4C
2025-08-19T12:05:21.3609246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,71.59*44
2025-08-19T12:05:22.3603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,71.61*40
2025-08-19T12:05:23.3610084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,71.59*49
2025-08-19T12:05:24.3603608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,71.55*4D
2025-08-19T12:05:25.3609736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,71.54*4C
2025-08-19T12:05:26.3601469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,71.57*61
2025-08-19T12:05:27.3609229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,71.58*4F
2025-08-19T12:05:28.3610580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,71.57*4C
2025-08-19T12:05:29.3605765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,71.59*42
2025-08-19T12:05:30.3608885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,71.58*43
2025-08-19T12:05:31.3605630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,71.57*4F
2025-08-19T12:05:32.3608886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,71.64*41
2025-08-19T12:05:33.3606198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,71.75*46
2025-08-19T12:05:34.3608554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,71.69*4A
2025-08-19T12:05:35.3606003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,71.48*6F
2025-08-19T12:05:36.3603609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,71.46*63
2025-08-19T12:05:37.3608760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,71.62*45
2025-08-19T12:05:38.3610450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,71.70*4E
2025-08-19T12:05:39.3609184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,71.59*4B
2025-08-19T12:05:40.3610728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,71.47*62
2025-08-19T12:05:41.3604879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,71.50*45
2025-08-19T12:05:42.3608009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,71.56*4B
2025-08-19T12:05:43.3606079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,71.48*4D
2025-08-19T12:05:44.3605512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,71.34*48
2025-08-19T12:05:45.3609646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,71.35*4A
2025-08-19T12:05:46.3703827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,71.41*45
2025-08-19T12:05:47.3605244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,71.37*44
2025-08-19T12:05:48.3703100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,71.31*46
2025-08-19T12:05:49.3602884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,71.25*64
2025-08-19T12:05:50.3608595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,71.16*67
2025-08-19T12:05:51.3703868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,71.11*44
2025-08-19T12:05:52.3606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,71.18*4D
2025-08-19T12:05:53.3603183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,71.28*61
2025-08-19T12:05:54.3606264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.72,71.28*6A
2025-08-19T12:05:55.3602325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,71.27*40
2025-08-19T12:05:56.3705121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.35,71.22*48
2025-08-19T12:05:57.3611680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,71.18*4D
2025-08-19T12:05:58.3606201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,71.22*64
2025-08-19T12:05:59.3601356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,71.34*69
2025-08-19T12:06:00.3609365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,71.38*41
2025-08-19T12:06:01.3704293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.91,71.28*4C
2025-08-19T12:06:02.3705372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,71.19*4A
2025-08-19T12:06:03.3609170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,71.21*66
2025-08-19T12:06:04.3602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,71.39*6B
2025-08-19T12:06:05.3609579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,71.48*42
2025-08-19T12:06:06.3608896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,71.44*49
2025-08-19T12:06:07.3706003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,71.50*4C
2025-08-19T12:06:08.3608649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,71.60*44
2025-08-19T12:06:09.3604657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,71.60*49
2025-08-19T12:06:10.3608721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,71.57*4E
2025-08-19T12:06:11.3702345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,71.63*4C
2025-08-19T12:06:12.3702709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,71.70*43
2025-08-19T12:06:13.3605287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,71.69*46
2025-08-19T12:06:14.3610603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,71.68*68
2025-08-19T12:06:15.3604105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,71.73*4E
2025-08-19T12:06:16.3709003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,71.83*45
2025-08-19T12:06:17.3704309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,71.80*48
2025-08-19T12:06:18.3707826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,71.71*4E
2025-08-19T12:06:19.3604453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,71.77*4C
2025-08-19T12:06:20.3705168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,71.90*45
2025-08-19T12:06:21.3710755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,71.87*42
2025-08-19T12:06:22.3603424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,71.72*68
2025-08-19T12:06:23.3609596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,71.66*66
2025-08-19T12:06:24.3707752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,71.74*48
2025-08-19T12:06:25.3710031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.89,71.81*44
2025-08-19T12:06:26.3708418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,71.79*4B
2025-08-19T12:06:27.3605061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,71.66*62
2025-08-19T12:06:28.3606186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,71.58*68
2025-08-19T12:06:29.3603374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,71.64*4E
2025-08-19T12:06:30.3703859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,71.73*4B
2025-08-19T12:06:31.3709510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,71.68*41
2025-08-19T12:06:32.3606933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,71.53*61
2025-08-19T12:06:33.3602709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,71.51*68
2025-08-19T12:06:34.3605359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,71.61*41
2025-08-19T12:06:35.3711420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,71.65*4D
2025-08-19T12:06:36.3709035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,71.56*44
2025-08-19T12:06:37.3603786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,71.52*65
2025-08-19T12:06:38.3605611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,71.51*66
2025-08-19T12:06:39.3700934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,71.46*4F
2025-08-19T12:06:40.3703346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,71.47*4B
2025-08-19T12:06:41.3709632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,71.51*42
2025-08-19T12:06:42.3610353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,71.43*66
2025-08-19T12:06:43.3610979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,71.33*41
2025-08-19T12:06:44.3702789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,71.36*45
2025-08-19T12:06:45.3702789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,71.37*4F
2025-08-19T12:06:46.3711722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,71.27*62
2025-08-19T12:06:47.3603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,71.23*6B
2025-08-19T12:06:48.3607639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,71.25*4D
2025-08-19T12:06:49.3706177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,71.23*40
2025-08-19T12:06:50.3709134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,71.21*47
2025-08-19T12:06:51.3704510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,71.27*40
2025-08-19T12:06:52.3708996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,71.29*40
2025-08-19T12:06:53.3706254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,71.27*46
2025-08-19T12:06:54.3602014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,71.21*63
2025-08-19T12:06:55.3604254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,71.14*62
2025-08-19T12:06:56.3704033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,71.15*4B
2025-08-19T12:06:57.3627496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,71.23*4D
2025-08-19T12:06:58.3703797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,71.28*42
2025-08-19T12:06:59.3710439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,71.18*49
2025-08-19T12:07:00.3605688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,71.14*61
2025-08-19T12:07:01.3703556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,71.33*4C
2025-08-19T12:07:02.3707979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,71.48*40
2025-08-19T12:07:03.3709545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,71.36*4C
2025-08-19T12:07:04.3704062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,71.20*4A
2025-08-19T12:07:05.3709667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,71.19*42
2025-08-19T12:07:06.3709391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,71.29*4C
2025-08-19T12:07:07.3705888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,71.43*47
2025-08-19T12:07:08.3606109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,71.57*67
2025-08-19T12:07:09.3704394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,71.59*42
2025-08-19T12:07:10.3704308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,71.44*44
2025-08-19T12:07:11.3710725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,71.40*45
2025-08-19T12:07:12.3745958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,71.53*46
2025-08-19T12:07:13.3700904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,71.62*6D
2025-08-19T12:07:14.3707248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,71.66*4C
2025-08-19T12:07:15.3703767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,71.77*4C
2025-08-19T12:07:16.3705302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,71.93*45
2025-08-19T12:07:17.3700705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,71.92*4D
2025-08-19T12:07:18.3701230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,71.80*4A
2025-08-19T12:07:19.3706942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,71.83*44
2025-08-19T12:07:20.3611499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,71.94*62
2025-08-19T12:07:21.3606170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,72.01*6B
2025-08-19T12:07:22.3608178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,72.00*6E
2025-08-19T12:07:23.3703008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,71.89*47
2025-08-19T12:07:24.3707703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.58,71.80*41
2025-08-19T12:07:25.3701226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,71.87*4C
2025-08-19T12:07:26.3706238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,72.00*6A
2025-08-19T12:07:27.3707944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,72.06*61
2025-08-19T12:07:28.3702444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,71.94*69
2025-08-19T12:07:29.3608547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,71.85*69
2025-08-19T12:07:30.3707704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,71.92*44
2025-08-19T12:07:31.3706399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,71.94*47
2025-08-19T12:07:32.3706245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,71.84*4F
2025-08-19T12:07:33.3701357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,71.80*44
2025-08-19T12:07:34.3705171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,71.85*6D
2025-08-19T12:07:35.3610121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,71.86*6A
2025-08-19T12:07:36.3701377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,71.81*4B
2025-08-19T12:07:37.3704815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,71.83*4B
2025-08-19T12:07:38.3702459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,71.90*4E
2025-08-19T12:07:39.3703322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,71.97*48
2025-08-19T12:07:40.3701125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,71.93*44
2025-08-19T12:07:41.3708124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,71.90*42
2025-08-19T12:07:42.3707502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,71.94*40
2025-08-19T12:07:43.3701624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,72.00*42
2025-08-19T12:07:44.3704357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,71.96*6A
2025-08-19T12:07:45.3708377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,71.88*40
2025-08-19T12:07:46.3710955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,71.90*45
2025-08-19T12:07:47.3707474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,71.95*46
2025-08-19T12:07:48.3707121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,71.97*4B
2025-08-19T12:07:49.3702215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,72.05*47
2025-08-19T12:07:50.3705000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,72.07*4A
2025-08-19T12:07:51.3704008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,72.01*45
2025-08-19T12:07:52.3609225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,72.05*61
2025-08-19T12:07:53.3703655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,72.15*4D
2025-08-19T12:07:54.3706782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,72.12*49
2025-08-19T12:07:55.3700870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,71.97*4D
2025-08-19T12:07:56.3705581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,71.97*62
2025-08-19T12:07:57.3709226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,72.17*4D
2025-08-19T12:07:58.3709916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,72.30*4D
2025-08-19T12:07:59.3704816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,72.28*40
2025-08-19T12:08:00.3709088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,72.20*4C
2025-08-19T12:08:01.3704201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,72.20*6D
2025-08-19T12:08:02.3706882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,72.29*43
2025-08-19T12:08:03.3704633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,72.39*48
2025-08-19T12:08:04.3704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,72.41*4C
2025-08-19T12:08:05.3706437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,72.38*46
2025-08-19T12:08:06.3650064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,72.43*4E
2025-08-19T12:08:07.3705673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,72.54*42
2025-08-19T12:08:08.3708117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,72.62*4E
2025-08-19T12:08:09.3703506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,72.61*4D
2025-08-19T12:08:10.3704258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,72.55*67
2025-08-19T12:08:11.3711791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,72.54*4E
2025-08-19T12:08:12.3708734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,72.61*48
2025-08-19T12:08:13.3708067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,72.63*46
2025-08-19T12:08:14.3702219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,72.59*48
2025-08-19T12:08:15.3706900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,72.59*40
2025-08-19T12:08:16.3708574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,72.62*6E
2025-08-19T12:08:17.3704008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,72.58*4B
2025-08-19T12:08:18.3704511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,72.56*4A
2025-08-19T12:08:19.3710067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,72.55*4A
2025-08-19T12:08:20.3712122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,72.52*4F
2025-08-19T12:08:21.3707435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,72.48*48
2025-08-19T12:08:22.3709381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,72.52*4E
2025-08-19T12:08:23.3706391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,72.55*4D
2025-08-19T12:08:24.3704870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,72.43*4C
2025-08-19T12:08:25.3710253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,72.24*47
2025-08-19T12:08:26.3705999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,72.27*4F
2025-08-19T12:08:27.3758133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,72.40*4C
2025-08-19T12:08:28.3710673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,72.34*4E
2025-08-19T12:08:29.3701789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,72.17*4B
2025-08-19T12:08:30.3702671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,72.12*44
2025-08-19T12:08:31.3703109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,72.17*49
2025-08-19T12:08:32.3702444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,72.13*41
2025-08-19T12:08:33.3702269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,72.00*49
2025-08-19T12:08:34.3711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,71.94*4D
2025-08-19T12:08:35.3707058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,71.90*45
2025-08-19T12:08:36.3709779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,71.83*42
2025-08-19T12:08:37.3701407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,71.79*48
2025-08-19T12:08:38.3703307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,71.80*4A
2025-08-19T12:08:39.3708820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,71.78*44
2025-08-19T12:08:40.3710971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,71.65*48
2025-08-19T12:08:41.3706735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,71.57*6D
2025-08-19T12:08:42.3708657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,71.63*44
2025-08-19T12:08:43.3705962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,71.69*4C
2025-08-19T12:08:44.3708288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,71.60*4D
2025-08-19T12:08:45.3705255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,71.44*4A
2025-08-19T12:08:46.3708760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,71.38*6F
2025-08-19T12:08:47.3702710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,71.34*66
2025-08-19T12:08:48.3705082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,71.40*4D
2025-08-19T12:08:49.3702568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,71.43*46
2025-08-19T12:08:50.3701328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,71.27*41
2025-08-19T12:08:51.3710528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,71.14*4D
2025-08-19T12:08:52.3707214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,71.19*6E
2025-08-19T12:08:53.3702827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,71.26*67
2025-08-19T12:08:54.3710590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,71.27*4E
2025-08-19T12:08:55.3705508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,71.17*44
2025-08-19T12:08:56.3702616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,71.06*4A
2025-08-19T12:08:57.3708897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,71.03*43
2025-08-19T12:08:58.3709938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,71.11*6B
2025-08-19T12:08:59.3710688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,71.10*44
2025-08-19T12:09:00.3709529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,70.90*43
2025-08-19T12:09:01.3709769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,70.79*44
2025-08-19T12:09:02.3701621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,70.90*41
2025-08-19T12:09:03.3704705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,71.07*47
2025-08-19T12:09:04.3708585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,71.07*6D
2025-08-19T12:09:05.3703559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,70.94*40
2025-08-19T12:09:06.3704677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,70.90*45
2025-08-19T12:09:07.3710945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,71.02*4C
2025-08-19T12:09:08.3701616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,71.13*4C
2025-08-19T12:09:09.3703508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,71.21*6D
2025-08-19T12:09:10.3704743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,71.21*6E
2025-08-19T12:09:11.3705536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,71.14*40
2025-08-19T12:09:12.3708273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,71.10*41
2025-08-19T12:09:13.3704356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,71.20*47
2025-08-19T12:09:14.3717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,71.34*46
2025-08-19T12:09:15.3710321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,71.33*4C
2025-08-19T12:09:16.3701876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,71.30*6B
2025-08-19T12:09:17.3708248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,71.37*4C
2025-08-19T12:09:18.3702350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,71.42*4B
2025-08-19T12:09:19.3701994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,71.41*4E
2025-08-19T12:09:20.3702211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,71.31*4D
2025-08-19T12:09:21.3705093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,71.30*42
2025-08-19T12:09:22.3701917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,71.43*44
2025-08-19T12:09:23.3721480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,71.53*4E
2025-08-19T12:09:24.3708956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,71.51*4D
2025-08-19T12:09:25.3706771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,71.47*4B
2025-08-19T12:09:26.3753841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,71.38*4B
2025-08-19T12:09:27.3709897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,71.39*40
2025-08-19T12:09:28.3700812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,71.58*40
2025-08-19T12:09:29.3701530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,71.70*49
2025-08-19T12:09:30.3710412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,71.59*66
2025-08-19T12:09:31.3705309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,71.50*45
2025-08-19T12:09:32.3707974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,71.52*49
2025-08-19T12:09:33.3707875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,71.49*48
2025-08-19T12:09:34.3704619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,71.55*42
2025-08-19T12:09:35.3709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,71.71*63
2025-08-19T12:09:36.3704816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,71.77*42
2025-08-19T12:09:37.3708917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,71.70*40
2025-08-19T12:09:38.3710259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,71.65*4D
2025-08-19T12:09:39.3708600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,71.69*41
2025-08-19T12:09:40.3705465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,71.72*45
2025-08-19T12:09:41.3701837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,71.74*4F
2025-08-19T12:09:42.3704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,71.77*60
2025-08-19T12:09:43.3711708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,71.83*67
2025-08-19T12:09:44.3701418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,71.80*42
2025-08-19T12:09:45.3708685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,71.71*4A
2025-08-19T12:09:46.3704416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,71.76*46
2025-08-19T12:09:47.3702703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,71.86*67
2025-08-19T12:09:48.3704510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,71.91*4A
2025-08-19T12:09:49.3710044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,71.84*42
2025-08-19T12:09:50.3710099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,71.73*42
2025-08-19T12:09:51.3711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.70,71.80*61
2025-08-19T12:09:52.3702041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,71.96*4A
2025-08-19T12:09:53.3711373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,71.95*40
2025-08-19T12:09:54.3707677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,71.81*4D
2025-08-19T12:09:55.3703459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,71.73*41
2025-08-19T12:09:56.3703000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,71.80*6E
2025-08-19T12:09:57.3705692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,71.94*6D
2025-08-19T12:09:58.3706551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,71.91*6B
2025-08-19T12:09:59.3702340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,71.72*47
2025-08-19T12:10:00.3704920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,71.67*43
2025-08-19T12:10:01.3712169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,71.87*4C
2025-08-19T12:10:02.3706812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,72.02*49
2025-08-19T12:10:03.3705816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,71.91*47
2025-08-19T12:10:04.3707602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,71.85*43
2025-08-19T12:10:05.3703238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,71.95*48
2025-08-19T12:10:06.3704157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,71.97*62
2025-08-19T12:10:07.3701296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,71.92*63
2025-08-19T12:10:08.3705806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,71.96*44
2025-08-19T12:10:09.3701615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,71.96*40
2025-08-19T12:10:10.3702181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,71.88*4F
2025-08-19T12:10:11.3708821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,71.88*6C
2025-08-19T12:10:12.3711221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,72.03*62
2025-08-19T12:10:13.3709020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,72.12*4E
2025-08-19T12:10:14.3710847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,72.08*4A
2025-08-19T12:10:15.3702718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,72.02*4B
2025-08-19T12:10:16.3709946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,72.10*63
2025-08-19T12:10:17.3705759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,72.24*6A
2025-08-19T12:10:18.3707828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,72.29*4C
2025-08-19T12:10:19.3710126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,72.20*48
2025-08-19T12:10:20.3705584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,72.12*42
2025-08-19T12:10:21.3706585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,72.08*42
2025-08-19T12:10:22.3708230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,72.14*6E
2025-08-19T12:10:23.3703563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,72.25*45
2025-08-19T12:10:24.3703610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,72.22*4A
2025-08-19T12:10:25.3707145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,72.06*48
2025-08-19T12:10:26.3711608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,72.05*49
2025-08-19T12:10:27.3707219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,72.14*47
2025-08-19T12:10:28.3708943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,72.05*4E
2025-08-19T12:10:29.3703986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,71.91*43
2025-08-19T12:10:30.3704615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,71.91*4B
2025-08-19T12:10:31.3709348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,71.91*6E
2025-08-19T12:10:32.3701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,71.85*63
2025-08-19T12:10:33.3701940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,71.82*49
2025-08-19T12:10:34.3710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.77,71.81*47
2025-08-19T12:10:35.3705669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,71.78*44
2025-08-19T12:10:36.3710033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,71.76*66
2025-08-19T12:10:37.3706916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,71.80*60
2025-08-19T12:10:38.3701673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,71.80*44
2025-08-19T12:10:39.3707951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,71.77*4C
2025-08-19T12:10:40.3710700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,71.78*42
2025-08-19T12:10:41.3705835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,71.77*47
2025-08-19T12:10:42.3706997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,71.74*4F
2025-08-19T12:10:43.3706754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,71.75*4F
2025-08-19T12:10:44.3709391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,71.80*4B
2025-08-19T12:10:45.3711142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,71.80*64
2025-08-19T12:10:46.3702541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,71.80*67
2025-08-19T12:10:47.3707966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,71.86*46
2025-08-19T12:10:48.3709180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,71.85*43
2025-08-19T12:10:49.3704670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,71.78*4F
2025-08-19T12:10:50.3709868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,71.87*47
2025-08-19T12:10:51.3705371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,72.00*6E
2025-08-19T12:10:52.3706296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,71.95*41
2025-08-19T12:10:53.3707670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,71.87*41
2025-08-19T12:10:54.3706002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,71.89*40
2025-08-19T12:10:55.3704579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,71.96*64
2025-08-19T12:10:56.3700804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,71.98*4F
2025-08-19T12:10:57.3709686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.97,71.96*47
2025-08-19T12:10:58.3702315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,71.98*43
2025-08-19T12:10:59.3710030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,72.02*69
2025-08-19T12:11:00.3706809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.50,72.02*61
2025-08-19T12:11:01.3705067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,72.03*4C
2025-08-19T12:11:02.3708791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,72.00*4A
2025-08-19T12:11:03.3710609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,71.92*47
2025-08-19T12:11:04.3702587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,71.94*6D
2025-08-19T12:11:05.3708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,71.99*61
2025-08-19T12:11:06.3710517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,72.02*48
2025-08-19T12:11:07.3709634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.80,72.01*46
2025-08-19T12:11:08.3701974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,71.99*4B
2025-08-19T12:11:09.3707300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,71.95*6B
2025-08-19T12:11:10.3710539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,71.95*6C
2025-08-19T12:11:11.3705747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,71.94*4C
2025-08-19T12:11:12.3705298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,71.99*4E
2025-08-19T12:11:13.3701381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,72.07*44
2025-08-19T12:11:14.3705097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,72.04*4A
2025-08-19T12:11:15.3714137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,71.95*43
2025-08-19T12:11:16.3707699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,71.93*6F
2025-08-19T12:11:17.3704154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,72.03*61
2025-08-19T12:11:18.3705907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,72.09*4D
2025-08-19T12:11:19.3700550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,72.02*46
2025-08-19T12:11:20.3702709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,71.93*47
2025-08-19T12:11:21.3702459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,71.95*47
2025-08-19T12:11:22.3703000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,72.02*44
2025-08-19T12:11:23.3702561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,72.03*47
2025-08-19T12:11:24.3705621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,71.95*4E
2025-08-19T12:11:25.3711342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,71.92*47
2025-08-19T12:11:26.3703046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,71.91*49
2025-08-19T12:11:27.3709999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,71.89*4D
2025-08-19T12:11:28.3707026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,71.92*47
2025-08-19T12:11:29.3705086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,71.97*43
2025-08-19T12:11:30.3708298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,71.92*4B
2025-08-19T12:11:31.3707205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,71.83*44
2025-08-19T12:11:32.3704542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,71.82*68
2025-08-19T12:11:33.3708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,71.92*65
2025-08-19T12:11:34.3705015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,71.91*40
2025-08-19T12:11:35.3711019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,71.85*49
2025-08-19T12:11:36.3701511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,71.87*42
2025-08-19T12:11:37.3706364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,71.94*4F
2025-08-19T12:11:38.3709658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,71.96*42
2025-08-19T12:11:39.3705214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,71.93*45
2025-08-19T12:11:40.3702559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,71.92*49
2025-08-19T12:11:41.3708844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,71.90*6A
2025-08-19T12:11:42.3710736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,71.90*4B
2025-08-19T12:11:43.3706796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,72.00*4D
2025-08-19T12:11:44.3704395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,72.08*47
2025-08-19T12:11:45.3703966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,71.94*65
2025-08-19T12:11:46.3710504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,71.76*64
2025-08-19T12:11:47.3705935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,71.80*41
2025-08-19T12:11:48.3708040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,71.95*4D
2025-08-19T12:11:49.3702515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,72.00*41
2025-08-19T12:11:50.3705570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,71.88*4E
2025-08-19T12:11:51.3705803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,71.76*67
2025-08-19T12:11:52.3710927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,71.76*4A
2025-08-19T12:11:53.3706813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,71.84*4D
2025-08-19T12:11:54.3709859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,71.87*49
2025-08-19T12:11:55.3703743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,71.85*45
2025-08-19T12:11:56.3703398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,71.83*45
2025-08-19T12:11:57.3708779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,71.75*4C
2025-08-19T12:11:58.3707735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,71.69*47
2025-08-19T12:11:59.3705300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,71.77*66
2025-08-19T12:12:00.3704622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,71.86*66
2025-08-19T12:12:01.3709064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,71.86*46
2025-08-19T12:12:02.3704911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,71.77*42
2025-08-19T12:12:03.3707085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,71.74*43
2025-08-19T12:12:04.3707405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,71.75*46
2025-08-19T12:12:05.3703330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,71.72*61
2025-08-19T12:12:06.3708165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,71.72*63
2025-08-19T12:12:07.3703248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,71.73*45
2025-08-19T12:12:08.3703719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,71.76*4C
2025-08-19T12:12:09.3710291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,71.79*4F
2025-08-19T12:12:10.3710956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,71.78*46
2025-08-19T12:12:11.3708196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,71.76*45
2025-08-19T12:12:12.3759346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,71.72*64
2025-08-19T12:12:13.3703431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,71.67*40
2025-08-19T12:12:14.3707113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,71.67*41
2025-08-19T12:12:15.3703774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,71.71*4D
2025-08-19T12:12:16.3705281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,71.73*44
2025-08-19T12:12:17.3702196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,71.73*4C
2025-08-19T12:12:18.3702129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,71.74*4B
2025-08-19T12:12:19.3708419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,71.72*4C
2025-08-19T12:12:20.3708984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,71.63*6D
2025-08-19T12:12:21.3704994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,71.64*6C
2025-08-19T12:12:22.3710368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,71.73*46
2025-08-19T12:12:23.3707814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.96,71.74*42
2025-08-19T12:12:24.3707650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,71.60*4F
2025-08-19T12:12:25.3702401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,71.56*4F
2025-08-19T12:12:26.3708531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,71.65*60
2025-08-19T12:12:27.3705238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,71.70*6F
2025-08-19T12:12:28.3705487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,71.64*40
2025-08-19T12:12:29.3703309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,71.53*4A
2025-08-19T12:12:30.3702425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,71.44*4D
2025-08-19T12:12:31.3708267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,71.43*63
2025-08-19T12:12:32.3709587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,71.56*45
2025-08-19T12:12:33.3705106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,71.65*46
2025-08-19T12:12:34.3705192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,71.53*4D
2025-08-19T12:12:35.3702548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,71.40*4C
2025-08-19T12:12:36.3705690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,71.37*4A
2025-08-19T12:12:37.3709391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,71.34*61
2025-08-19T12:12:38.3702355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,71.35*61
2025-08-19T12:12:39.3707998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,71.45*4E
2025-08-19T12:12:40.3703113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.95,71.43*41
2025-08-19T12:12:41.3702042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,71.28*4F
2025-08-19T12:12:42.3705620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,71.19*6B
2025-08-19T12:12:43.3700589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,71.22*60
2025-08-19T12:12:44.3703490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,71.36*48
2025-08-19T12:12:45.3708514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,71.44*45
2025-08-19T12:12:46.3707626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,71.32*47
2025-08-19T12:12:47.3709201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,71.18*44
2025-08-19T12:12:48.3703999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,71.19*45
2025-08-19T12:12:49.3709609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,71.30*4B
2025-08-19T12:12:50.3705976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,71.40*66
2025-08-19T12:12:51.3705210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,71.34*63
2025-08-19T12:12:52.3706922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,71.21*48
2025-08-19T12:12:53.3702602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,71.23*44
2025-08-19T12:12:54.3703027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,71.31*41
2025-08-19T12:12:55.3709970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,71.34*43
2025-08-19T12:12:56.3707597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,71.37*47
2025-08-19T12:12:57.3706163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,71.42*4D
2025-08-19T12:12:58.3707351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,71.47*4A
2025-08-19T12:12:59.3704379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,71.36*40
2025-08-19T12:13:00.3710152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,71.18*45
2025-08-19T12:13:01.3704142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,71.22*4F
2025-08-19T12:13:02.3706665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,71.40*4F
2025-08-19T12:13:03.3703104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,71.42*4A
2025-08-19T12:13:04.3704858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,71.22*46
2025-08-19T12:13:05.3712172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,71.17*48
2025-08-19T12:13:06.3703162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,71.26*48
2025-08-19T12:13:07.3708501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,71.20*4C
2025-08-19T12:13:08.3709747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,71.08*46
2025-08-19T12:13:09.3707907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,71.10*4C
2025-08-19T12:13:10.3706254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,71.22*45
2025-08-19T12:13:11.3703087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,71.21*42
2025-08-19T12:13:12.3701266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,71.06*49
2025-08-19T12:13:13.3707917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,70.97*42
2025-08-19T12:13:14.3705718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,71.04*6C
2025-08-19T12:13:15.3710847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,71.11*60
2025-08-19T12:13:16.3702973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,71.00*4C
2025-08-19T12:13:17.3708680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,70.85*44
2025-08-19T12:13:18.3710396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,70.82*48
2025-08-19T12:13:19.3704551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,70.86*46
2025-08-19T12:13:20.3705243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,70.90*67
2025-08-19T12:13:21.3710154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,70.96*40
2025-08-19T12:13:22.3700350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,70.93*46
2025-08-19T12:13:23.3708190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,70.75*4D
2025-08-19T12:13:24.3707989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,70.56*60
2025-08-19T12:13:25.3701937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,70.58*48
2025-08-19T12:13:26.3706206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,70.65*4F
2025-08-19T12:13:27.3708003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,70.56*4F
2025-08-19T12:13:28.3709605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,70.43*6E
2025-08-19T12:13:29.3706470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,70.39*4C
2025-08-19T12:13:30.3702195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,70.42*62
2025-08-19T12:13:31.3708216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,70.50*49
2025-08-19T12:13:32.3701598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,70.52*41
2025-08-19T12:13:33.3708408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,70.43*42
2025-08-19T12:13:34.3708301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,70.35*6F
2025-08-19T12:13:35.3703463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,70.37*6C
2025-08-19T12:13:36.3711265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,70.46*4B
2025-08-19T12:13:37.3706584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,70.47*48
2025-08-19T12:13:38.3707223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,70.42*48
2025-08-19T12:13:39.3701303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,70.37*65
2025-08-19T12:13:40.3703159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,70.38*42
2025-08-19T12:13:41.3709829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,70.47*4D
2025-08-19T12:13:42.3701726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.92,70.57*45
2025-08-19T12:13:43.3707798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,70.69*44
2025-08-19T12:13:44.3702951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.42,70.73*62
2025-08-19T12:13:45.3703888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,70.64*67
2025-08-19T12:13:46.3703555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,70.66*42
2025-08-19T12:13:47.3709514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.83,70.83*4B
2025-08-19T12:13:48.3706525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,70.90*4E
2025-08-19T12:13:49.3705619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,70.83*64
2025-08-19T12:13:50.3711900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,70.86*6E
2025-08-19T12:13:51.3702788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,71.08*44
2025-08-19T12:13:52.3700723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,71.20*4C
2025-08-19T12:13:53.3704978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,71.18*41
2025-08-19T12:13:54.3706491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,71.16*4F
2025-08-19T12:13:55.3710518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,71.29*44
2025-08-19T12:13:56.3703574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.97,71.47*6B
2025-08-19T12:13:57.3708084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.95,71.53*6B
2025-08-19T12:13:58.3710091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,71.50*45
2025-08-19T12:13:59.3705903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.78,71.47*43
2025-08-19T12:14:00.3706045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,71.67*49
2025-08-19T12:14:01.3703172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,71.99*65
2025-08-19T12:14:02.3706635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,72.01*67
2025-08-19T12:14:03.3705108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,71.92*42
2025-08-19T12:14:04.3705303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,71.95*41
2025-08-19T12:14:05.3709013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,72.10*48
2025-08-19T12:14:06.3705796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,72.16*4A
2025-08-19T12:14:07.3712284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,72.18*40
2025-08-19T12:14:08.3710936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,72.19*6C
2025-08-19T12:14:09.3702639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.44,72.18*66
2025-08-19T12:14:10.3703310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,72.19*6B
2025-08-19T12:14:11.3711088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.68,72.26*42
2025-08-19T12:14:12.3710454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.83,72.26*44
2025-08-19T12:14:13.3706565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,72.20*6B
2025-08-19T12:14:14.3710048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.64,72.21*64
2025-08-19T12:14:15.3709033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,72.21*43
2025-08-19T12:14:16.3707700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,72.14*4C
2025-08-19T12:14:17.3804376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,72.08*4F
2025-08-19T12:14:18.3707948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,72.08*6B
2025-08-19T12:14:19.3701741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,72.06*62
2025-08-19T12:14:20.3704111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,72.08*4F
2025-08-19T12:14:21.3709576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,72.17*4E
2025-08-19T12:14:22.3709952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,72.15*42
2025-08-19T12:14:23.3807035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,71.99*49
2025-08-19T12:14:24.3701543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,71.94*6C
2025-08-19T12:14:25.3707515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,72.11*63
2025-08-19T12:14:26.3709751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,72.20*4E
2025-08-19T12:14:27.3803270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,72.05*49
2025-08-19T12:14:28.3805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,71.91*46
2025-08-19T12:14:29.3810063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,72.01*4F
2025-08-19T12:14:30.3703151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,72.10*69
2025-08-19T12:14:31.3709991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,72.06*4D
2025-08-19T12:14:32.3711200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,72.02*42
2025-08-19T12:14:33.3805308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,72.01*4F
2025-08-19T12:14:34.3807246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,72.05*47
2025-08-19T12:14:35.3808862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,72.14*45
2025-08-19T12:14:36.3703934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,72.06*66
2025-08-19T12:14:37.3709438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,71.87*4B
2025-08-19T12:14:38.3804877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,71.85*4D
2025-08-19T12:14:39.3805254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,71.98*47
2025-08-19T12:14:40.3806250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,72.04*4D
2025-08-19T12:14:41.3702444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,72.04*47
2025-08-19T12:14:42.3802898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,72.00*4E
2025-08-19T12:14:43.3809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,71.92*43
2025-08-19T12:14:44.3810399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,71.87*45
2025-08-19T12:14:45.3706838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,71.89*67
2025-08-19T12:14:46.3708933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,71.94*40
2025-08-19T12:14:47.3804690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,71.90*44
2025-08-19T12:14:48.3804105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,71.77*4C
2025-08-19T12:14:49.3811370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,71.72*43
2025-08-19T12:14:50.3711136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,71.76*62
2025-08-19T12:14:51.3710615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,71.86*6A
2025-08-19T12:14:52.3710283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,71.86*4E
2025-08-19T12:14:53.3807073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.65,71.72*46
2025-08-19T12:14:54.3808244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,71.63*45
2025-08-19T12:14:55.3804850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,71.73*40
2025-08-19T12:14:56.3807584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,71.77*4F
2025-08-19T12:14:57.3706267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,71.61*69
2025-08-19T12:14:58.3805732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,71.47*40
2025-08-19T12:14:59.3752553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,71.50*4B
2025-08-19T12:15:00.3711033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,71.52*4F
2025-08-19T12:15:01.3708026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,71.48*49
2025-08-19T12:15:02.3808578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,71.50*40
2025-08-19T12:15:03.3804926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,71.54*48
2025-08-19T12:15:04.3805943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,71.43*49
2025-08-19T12:15:05.3802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,71.29*49
2025-08-19T12:15:06.3702372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,71.23*6D
2025-08-19T12:15:07.3709947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,71.26*48
2025-08-19T12:15:08.3806416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,71.30*4D
2025-08-19T12:15:09.3802851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,71.20*4C
2025-08-19T12:15:10.3708155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,71.07*6C
2025-08-19T12:15:11.3803875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,71.08*41
2025-08-19T12:15:12.3811518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,71.04*40
2025-08-19T12:15:13.3805694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,70.88*4A
2025-08-19T12:15:14.3707031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,70.74*6E
2025-08-19T12:15:15.3708114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,70.69*64
2025-08-19T12:15:16.3709703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,70.71*4F
2025-08-19T12:15:17.3803381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.12,70.67*45
2025-08-19T12:15:18.3806398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,70.50*45
2025-08-19T12:15:19.3710042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,70.37*62
2025-08-19T12:15:20.3711750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,70.38*6F
2025-08-19T12:15:21.3805896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,70.34*49
2025-08-19T12:15:22.3803570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,70.07*4E
2025-08-19T12:15:23.3805018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,69.86*4F
2025-08-19T12:15:24.3804802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,69.87*41
2025-08-19T12:15:25.3801739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,69.90*4B
2025-08-19T12:15:26.3803188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,69.86*4A
2025-08-19T12:15:27.3809468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,69.86*42
2025-08-19T12:15:28.3810372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,69.89*46
2025-08-19T12:15:29.3706580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,69.99*49
2025-08-19T12:15:30.3706929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,70.24*65
2025-08-19T12:15:31.3808142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,70.60*48
2025-08-19T12:15:32.3805981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,70.85*46
2025-08-19T12:15:33.3804491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,71.13*4B
2025-08-19T12:15:34.3705764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,71.52*67
2025-08-19T12:15:35.3801585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,71.94*64
2025-08-19T12:15:36.3807363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,72.30*4C
2025-08-19T12:15:37.3809995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,72.80*4B
2025-08-19T12:15:38.3810306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,73.48*48
2025-08-19T12:15:39.3806857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,74.07*49
2025-08-19T12:15:40.3810836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,74.48*46
2025-08-19T12:15:41.3805701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,74.90*48
2025-08-19T12:15:42.3806869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.68,75.54*40
2025-08-19T12:15:43.3802494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,76.24*4B
2025-08-19T12:15:44.3728843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,76.73*4E
2025-08-19T12:15:45.3802225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,77.16*42
2025-08-19T12:15:46.3806624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,77.74*4D
2025-08-19T12:15:47.3800387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,78.40*6E
2025-08-19T12:15:48.3803425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,78.93*43
2025-08-19T12:15:49.3808980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,79.41*4C
2025-08-19T12:15:50.3808673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.02,79.95*4E
2025-08-19T12:15:51.3811334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,80.48*4F
2025-08-19T12:15:52.3802633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,81.05*4F
2025-08-19T12:15:53.3810236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,81.64*45
2025-08-19T12:15:54.3804810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,82.28*48
2025-08-19T12:15:55.3810144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,82.91*43
2025-08-19T12:15:56.3802387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.59,83.39*6F
2025-08-19T12:15:57.3709052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,83.86*61
2025-08-19T12:15:58.3809707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.95,84.55*4E
2025-08-19T12:15:59.3805567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,85.26*46
2025-08-19T12:16:00.3806820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,85.79*4C
2025-08-19T12:16:01.3803028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,86.31*61
2025-08-19T12:16:02.3801527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,86.95*4E
2025-08-19T12:16:03.3810000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,87.68*4B
2025-08-19T12:16:04.3802109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,88.34*4A
2025-08-19T12:16:05.3804110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.00,88.95*68
2025-08-19T12:16:06.3802772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,89.53*62
2025-08-19T12:16:07.3809606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.30,90.21*47
2025-08-19T12:16:08.3810147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.20,91.03*45
2025-08-19T12:16:09.3805609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.83,91.72*61
2025-08-19T12:16:10.3808817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.57,92.24*6D
2025-08-19T12:16:11.3802016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,92.84*4E
2025-08-19T12:16:12.3806377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.90,93.66*44
2025-08-19T12:16:13.3807473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,94.52*40
2025-08-19T12:16:14.3804315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.19,95.26*63
2025-08-19T12:16:15.3810981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.23,95.82*4E
2025-08-19T12:16:16.3801962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.34,96.41*4B
2025-08-19T12:16:17.3809512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.36,97.18*49
2025-08-19T12:16:18.3802692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.19,97.91*45
2025-08-19T12:16:19.3711176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.95,98.46*6F
2025-08-19T12:16:20.3801127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,98.93*63
2025-08-19T12:16:21.3805476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,99.47*49
2025-08-19T12:16:22.3806130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.16,100.01*75
2025-08-19T12:16:23.3801737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,100.53*72
2025-08-19T12:16:24.3806788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.02,101.12*55
2025-08-19T12:16:25.3801670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,101.66*5D
2025-08-19T12:16:26.3806197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,102.07*7B
2025-08-19T12:16:27.3801683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,102.41*7C
2025-08-19T12:16:28.3808505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,102.76*7D
2025-08-19T12:16:29.3806298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,103.14*7E
2025-08-19T12:16:30.3807327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,103.56*51
2025-08-19T12:16:31.3806526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,104.01*55
2025-08-19T12:16:32.3804224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,104.36*7B
2025-08-19T12:16:33.3801539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,104.70*79
2025-08-19T12:16:34.3810304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,105.11*7F
2025-08-19T12:16:35.3801476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,105.47*7D
2025-08-19T12:16:36.3809697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,105.78*7E
2025-08-19T12:16:37.3806798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,106.03*7C
2025-08-19T12:16:38.3804906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,106.31*78
2025-08-19T12:16:39.3810488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,106.69*72
2025-08-19T12:16:40.3802334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,107.06*77
2025-08-19T12:16:41.3807823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,107.32*74
2025-08-19T12:16:42.3810365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,107.51*72
2025-08-19T12:16:43.3806085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,107.67*70
2025-08-19T12:16:44.3805338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,107.93*50
2025-08-19T12:16:45.3811498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,108.33*7C
2025-08-19T12:16:46.3805129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,108.65*72
2025-08-19T12:16:47.3810121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,108.78*7E
2025-08-19T12:16:48.3809060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,108.92*73
2025-08-19T12:16:49.3803567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,109.16*71
2025-08-19T12:16:50.3805594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,109.39*79
2025-08-19T12:16:51.3802681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,109.64*73
2025-08-19T12:16:52.3828963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,109.89*75
2025-08-19T12:16:53.3804520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,110.12*78
2025-08-19T12:16:54.3805520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,110.33*50
2025-08-19T12:16:55.3803865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,110.40*78
2025-08-19T12:16:56.3803552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,110.52*75
2025-08-19T12:16:57.3810028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,110.85*7E
2025-08-19T12:16:58.3811146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,111.15*52
2025-08-19T12:16:59.3808253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,111.22*52
2025-08-19T12:17:00.3810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,111.24*7A
2025-08-19T12:17:01.3808403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,111.47*7F
2025-08-19T12:17:02.3809371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,111.77*76
2025-08-19T12:17:03.3810395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,111.99*5D
2025-08-19T12:17:04.3805446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,112.19*5B
2025-08-19T12:17:05.3808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,112.26*71
2025-08-19T12:17:06.3804421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,112.22*78
2025-08-19T12:17:07.3835450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,112.36*7A
2025-08-19T12:17:08.3809248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,112.66*5C
2025-08-19T12:17:09.3805521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,112.80*5C
2025-08-19T12:17:10.3807916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,112.77*7A
2025-08-19T12:17:11.3802601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.25,112.76*78
2025-08-19T12:17:12.3809103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,112.81*78
2025-08-19T12:17:13.3806116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,112.82*59
2025-08-19T12:17:14.3807968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,112.72*50
2025-08-19T12:17:15.3810172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,112.59*75
2025-08-19T12:17:16.3811618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.75,112.48*7E
2025-08-19T12:17:17.3839898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,112.33*79
2025-08-19T12:17:18.3810454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,112.15*5C
2025-08-19T12:17:19.3806195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,111.90*5B
2025-08-19T12:17:20.3808993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,111.66*76
2025-08-19T12:17:21.3802514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,111.57*7C
2025-08-19T12:17:22.3805432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,111.52*7E
2025-08-19T12:17:23.3810174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,111.26*5D
2025-08-19T12:17:24.3851109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,110.85*50
2025-08-19T12:17:25.3810174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,110.63*7C
2025-08-19T12:17:26.3810505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,110.60*7C
2025-08-19T12:17:27.3808614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,110.47*7A
2025-08-19T12:17:28.3803163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,110.15*76
2025-08-19T12:17:29.3801781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,109.88*5E
2025-08-19T12:17:30.3809623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,109.83*54
2025-08-19T12:17:31.3806553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,109.74*75
2025-08-19T12:17:32.3806917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,109.55*75
2025-08-19T12:17:33.3802498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,109.37*74
2025-08-19T12:17:34.3810326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,109.19*74
2025-08-19T12:17:35.3806360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,108.93*79
2025-08-19T12:17:36.3805442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,108.71*74
2025-08-19T12:17:37.3808818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,108.55*5C
2025-08-19T12:17:38.3809256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,108.37*5C
2025-08-19T12:17:39.3859215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,108.22*71
2025-08-19T12:17:40.3809644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,108.11*76
2025-08-19T12:17:41.3804871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,107.96*70
2025-08-19T12:17:42.3805600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,107.80*76
2025-08-19T12:17:43.3810635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,107.75*7B
2025-08-19T12:17:44.3805349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,107.73*74
2025-08-19T12:17:45.3811547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,107.59*52
2025-08-19T12:17:46.3806764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,107.29*5F
2025-08-19T12:17:47.3806771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,107.05*54
2025-08-19T12:17:48.3810217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,107.05*7B
2025-08-19T12:17:49.3805646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,107.16*53
2025-08-19T12:17:50.3809427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,107.16*79
2025-08-19T12:17:51.3803398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,107.00*7F
2025-08-19T12:17:52.3805538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,106.87*7C
2025-08-19T12:17:53.3801327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,106.87*70
2025-08-19T12:17:54.3809806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,106.93*5C
2025-08-19T12:17:55.3805463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,106.85*73
2025-08-19T12:17:56.3805668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,106.70*79
2025-08-19T12:17:57.3809991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,106.72*7B
2025-08-19T12:17:58.3802404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,106.81*5E
2025-08-19T12:17:59.3807393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,106.78*59
2025-08-19T12:18:00.3809729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,106.70*7D
2025-08-19T12:18:01.3809659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,106.78*74
2025-08-19T12:18:02.3810105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,106.85*75
2025-08-19T12:18:03.3808441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,106.78*72
2025-08-19T12:18:04.3803248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,106.76*71
2025-08-19T12:18:05.3802792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,106.84*50
2025-08-19T12:18:06.3805209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,106.83*53
2025-08-19T12:18:07.3800625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,106.65*78
2025-08-19T12:18:08.3808596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,106.56*70
2025-08-19T12:18:09.3805935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,106.72*71
2025-08-19T12:18:10.3808537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,106.91*5B
2025-08-19T12:18:11.3803660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,106.88*7F
2025-08-19T12:18:12.3804633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,106.77*72
2025-08-19T12:18:13.3803003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,106.80*75
2025-08-19T12:18:14.3806395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,106.88*58
2025-08-19T12:18:15.3807841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,106.88*56
2025-08-19T12:18:16.3809221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,106.81*7F
2025-08-19T12:18:17.3804937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,106.74*71
2025-08-19T12:18:18.3808464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,106.80*75
2025-08-19T12:18:19.3805292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,107.01*75
2025-08-19T12:18:20.3808624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,107.15*5D
2025-08-19T12:18:21.3804682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,107.10*7F
2025-08-19T12:18:22.3804580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,107.07*74
2025-08-19T12:18:23.3805800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,107.20*78
2025-08-19T12:18:24.3801684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,107.35*5C
2025-08-19T12:18:25.3807917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,107.44*54
2025-08-19T12:18:26.3808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,107.49*7D
2025-08-19T12:18:27.3809035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,107.58*79
2025-08-19T12:18:28.3810899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,107.68*78
2025-08-19T12:18:29.3805756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,107.71*7F
2025-08-19T12:18:30.3807803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,107.72*7C
2025-08-19T12:18:31.3802990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,107.87*7A
2025-08-19T12:18:32.3832337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,108.18*58
2025-08-19T12:18:33.3803976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,108.33*77
2025-08-19T12:18:34.3804892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,108.25*77
2025-08-19T12:18:35.3802122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,108.22*7A
2025-08-19T12:18:36.3801774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,108.35*5D
2025-08-19T12:18:37.3809908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,108.48*57
2025-08-19T12:18:38.3811368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,108.54*79
2025-08-19T12:18:39.3806847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,108.62*78
2025-08-19T12:18:40.3810958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,108.77*72
2025-08-19T12:18:41.3805922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,108.87*73
2025-08-19T12:18:42.3806719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,108.86*7E
2025-08-19T12:18:43.3803693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,108.87*72
2025-08-19T12:18:44.3804946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,108.97*50
2025-08-19T12:18:45.3809662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,109.10*5A
2025-08-19T12:18:46.3811108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,109.16*7D
2025-08-19T12:18:47.3806536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,109.10*79
2025-08-19T12:18:48.3808289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,109.03*71
2025-08-19T12:18:49.3804310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,109.12*7A
2025-08-19T12:18:50.3804631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,109.31*7D
2025-08-19T12:18:51.3810077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,109.52*77
2025-08-19T12:18:52.3809046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,109.64*70
2025-08-19T12:18:53.3807476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,109.63*74
2025-08-19T12:18:54.3801193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,109.54*7F
2025-08-19T12:18:55.3807579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,109.51*70
2025-08-19T12:18:56.3805170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,109.59*5C
2025-08-19T12:18:57.3802303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,109.72*77
2025-08-19T12:18:58.3810060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,109.81*76
2025-08-19T12:18:59.3806243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,109.76*7C
2025-08-19T12:19:00.3806444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,109.67*7F
2025-08-19T12:19:01.3807370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,109.74*71
2025-08-19T12:19:02.3807520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,109.87*5C
2025-08-19T12:19:03.3806187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,109.93*78
2025-08-19T12:19:04.3811907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,109.92*7C
2025-08-19T12:19:05.3803182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,109.89*77
2025-08-19T12:19:06.3806698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,109.87*7B
2025-08-19T12:19:07.3808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,109.85*5F
2025-08-19T12:19:08.3809491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,109.79*75
2025-08-19T12:19:09.3805905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,109.78*7B
2025-08-19T12:19:10.3811271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,109.89*71
2025-08-19T12:19:11.3810827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,110.02*7D
2025-08-19T12:19:12.3802190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,110.01*79
2025-08-19T12:19:13.3808262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,109.92*73
2025-08-19T12:19:14.3810932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,109.89*70
2025-08-19T12:19:15.3808677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,109.86*7B
2025-08-19T12:19:16.3810452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,109.77*73
2025-08-19T12:19:17.3806549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,109.77*7B
2025-08-19T12:19:18.3809849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,109.93*71
2025-08-19T12:19:19.3805355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,109.96*50
2025-08-19T12:19:20.3801342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,109.73*52
2025-08-19T12:19:21.3807223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,109.57*53
2025-08-19T12:19:22.3808807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,109.69*7E
2025-08-19T12:19:23.3807729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,109.80*56
2025-08-19T12:19:24.3804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,109.71*5D
2025-08-19T12:19:25.3805761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,109.57*7E
2025-08-19T12:19:26.3810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,109.58*7B
2025-08-19T12:19:27.3805468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,109.66*77
2025-08-19T12:19:28.3801540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,109.58*7C
2025-08-19T12:19:29.3810556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,109.37*79
2025-08-19T12:19:30.3802260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,109.32*58
2025-08-19T12:19:31.3807941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,109.38*79
2025-08-19T12:19:32.3811622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,109.39*7A
2025-08-19T12:19:33.3806878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,109.37*71
2025-08-19T12:19:34.3808344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,109.33*76
2025-08-19T12:19:35.3807726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,109.26*7B
2025-08-19T12:19:36.3801880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,109.16*73
2025-08-19T12:19:37.3811034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,109.13*73
2025-08-19T12:19:38.3802818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,109.17*5E
2025-08-19T12:19:39.3806721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,109.21*78
2025-08-19T12:19:40.3809315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,109.20*74
2025-08-19T12:19:41.3804314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,109.09*70
2025-08-19T12:19:42.3805227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,108.94*7E
2025-08-19T12:19:43.3802671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,108.93*72
2025-08-19T12:19:44.3805088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,109.03*57
2025-08-19T12:19:45.3809925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,109.06*5D
2025-08-19T12:19:46.3804759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,108.99*7C
2025-08-19T12:19:47.3808997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,108.89*79
2025-08-19T12:19:48.3803877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,108.76*75
2025-08-19T12:19:49.3811072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,108.66*72
2025-08-19T12:19:50.3811184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,108.68*78
2025-08-19T12:19:51.3803755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,108.76*7B
2025-08-19T12:19:52.3803811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,108.78*7D
2025-08-19T12:19:53.3809967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,108.70*77
2025-08-19T12:19:54.3802100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,108.58*56
2025-08-19T12:19:55.3807916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,108.48*5E
2025-08-19T12:19:56.3808966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,108.51*7E
2025-08-19T12:19:57.3804391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,108.54*59
2025-08-19T12:19:58.3804667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,108.43*7D
2025-08-19T12:19:59.3806649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,108.41*78
2025-08-19T12:20:00.3809845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,108.50*71
2025-08-19T12:20:01.3805769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,108.48*77
2025-08-19T12:20:02.3806823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,108.26*78
2025-08-19T12:20:03.3808538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,108.11*73
2025-08-19T12:20:04.3802536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,108.29*50
2025-08-19T12:20:05.3809804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,108.48*5F
2025-08-19T12:20:06.3805353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,108.39*77
2025-08-19T12:20:07.3803770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,108.23*72
2025-08-19T12:20:08.3804906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.45,108.21*7F
2025-08-19T12:20:09.3808814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,108.27*75
2025-08-19T12:20:10.3803603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,108.28*57
2025-08-19T12:20:11.3809005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,108.28*51
2025-08-19T12:20:12.3810655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,108.22*75
2025-08-19T12:20:13.3804732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,108.19*7F
2025-08-19T12:20:14.3805922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,108.24*7D
2025-08-19T12:20:15.3802432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,108.22*5D
2025-08-19T12:20:16.3803706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,108.19*55
2025-08-19T12:20:17.3809719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,108.19*79
2025-08-19T12:20:18.3804915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,108.18*78
2025-08-19T12:20:19.3812399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,108.19*7F
2025-08-19T12:20:20.3804037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,108.14*58
2025-08-19T12:20:21.3809431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,108.10*74
2025-08-19T12:20:22.3806226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,108.15*74
2025-08-19T12:20:23.3801420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,108.23*70
2025-08-19T12:20:24.3808031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,108.21*70
2025-08-19T12:20:25.3802552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,108.11*53
2025-08-19T12:20:26.3805260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,108.10*70
2025-08-19T12:20:27.3809101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,108.20*71
2025-08-19T12:20:28.3801849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,108.30*70
2025-08-19T12:20:29.3800655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,108.29*76
2025-08-19T12:20:30.3802336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,108.16*71
2025-08-19T12:20:31.3806374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,108.03*7F
2025-08-19T12:20:32.3806419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,108.01*77
2025-08-19T12:20:33.3802262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,108.08*57
2025-08-19T12:20:34.3804839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,108.19*50
2025-08-19T12:20:35.3800492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,108.30*71
2025-08-19T12:20:36.3809951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,108.30*7F
2025-08-19T12:20:37.3806171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,108.22*77
2025-08-19T12:20:38.3809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,108.15*5C
2025-08-19T12:20:39.3811071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.59,108.20*5E
2025-08-19T12:20:40.3802532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,108.25*53
2025-08-19T12:20:41.3808011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,108.20*76
2025-08-19T12:20:42.3809054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,108.19*77
2025-08-19T12:20:43.3805571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,108.23*7F
2025-08-19T12:20:44.3810639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,108.27*54
2025-08-19T12:20:45.3807182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,108.32*50
2025-08-19T12:20:46.3803771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,108.29*7E
2025-08-19T12:20:47.3801710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,108.21*77
2025-08-19T12:20:48.3809956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,108.29*71
2025-08-19T12:20:49.3801912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,108.51*50
2025-08-19T12:20:50.3801722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,108.63*5D
2025-08-19T12:20:51.3806993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,108.58*78
2025-08-19T12:20:52.3809276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,108.48*79
2025-08-19T12:20:53.3802078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,108.47*72
2025-08-19T12:20:54.3804427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,108.55*72
2025-08-19T12:20:55.3810267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,108.68*7D
2025-08-19T12:20:56.3802803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,108.81*7C
2025-08-19T12:20:57.3804280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,108.98*77
2025-08-19T12:20:58.3806227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,109.12*7F
2025-08-19T12:20:59.3802089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,109.10*7B
2025-08-19T12:21:00.3808646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,109.00*76
2025-08-19T12:21:01.3803757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,108.95*78
2025-08-19T12:21:02.3805438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,109.07*77
2025-08-19T12:21:03.3810431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,109.31*59
2025-08-19T12:21:04.3802604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,109.46*71
2025-08-19T12:21:05.3807828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.62,109.43*7C
2025-08-19T12:21:06.3809418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,109.36*7C
2025-08-19T12:21:07.3807230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,109.46*74
2025-08-19T12:21:08.3803364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,109.59*5A
2025-08-19T12:21:09.3810258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,109.60*5B
2025-08-19T12:21:10.3801406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,109.63*7D
2025-08-19T12:21:11.3807736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,109.69*71
2025-08-19T12:21:12.3808572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,109.63*71
2025-08-19T12:21:13.3810094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,109.57*71
2025-08-19T12:21:14.3804712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,109.70*76
2025-08-19T12:21:15.3810982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,109.93*7F
2025-08-19T12:21:16.3802966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,110.01*56
2025-08-19T12:21:17.3807465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,109.95*7B
2025-08-19T12:21:18.3808096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,109.84*75
2025-08-19T12:21:19.3804392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,109.79*7F
2025-08-19T12:21:20.3804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,109.83*7B
2025-08-19T12:21:21.3805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,109.97*7D
2025-08-19T12:21:22.3811010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,110.13*75
2025-08-19T12:21:23.3807919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,110.17*7F
2025-08-19T12:21:24.3810560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,110.09*74
2025-08-19T12:21:25.3804923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,110.07*7B
2025-08-19T12:21:26.3806703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,110.16*72
2025-08-19T12:21:27.3802837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,110.25*74
2025-08-19T12:21:28.3803439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,110.28*75
2025-08-19T12:21:29.3809781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,110.32*7D
2025-08-19T12:21:30.3801795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,110.31*75
2025-08-19T12:21:31.3902067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,110.33*7E
2025-08-19T12:21:32.3810238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,110.40*75
2025-08-19T12:21:33.3805096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,110.47*7A
2025-08-19T12:21:34.3809689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,110.52*7F
2025-08-19T12:21:35.3810518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,110.63*79
2025-08-19T12:21:36.3800675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,110.69*5E
2025-08-19T12:21:37.3808381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,110.59*7A
2025-08-19T12:21:38.3810810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,110.48*73
2025-08-19T12:21:39.3806336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,110.62*7D
2025-08-19T12:21:40.3805546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,110.85*50
2025-08-19T12:21:41.3801193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,110.91*50
2025-08-19T12:21:42.3802056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,110.82*74
2025-08-19T12:21:43.3808123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,110.74*76
2025-08-19T12:21:44.3902243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,110.74*75
2025-08-19T12:21:45.3804211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,110.77*72
2025-08-19T12:21:46.3810629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,110.78*5E
2025-08-19T12:21:47.3809212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,110.76*76
2025-08-19T12:21:48.3812040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,110.82*73
2025-08-19T12:21:49.3911337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,110.89*7D
2025-08-19T12:21:50.3902167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,110.88*76
2025-08-19T12:21:51.3807649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,110.89*7E
2025-08-19T12:21:52.3809534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,110.92*7E
2025-08-19T12:21:53.3903474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,110.85*72
2025-08-19T12:21:54.3904193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,110.80*72
2025-08-19T12:21:55.3809497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,110.76*72
2025-08-19T12:21:56.3809897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,110.65*73
2025-08-19T12:21:57.3807383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,110.62*7D
2025-08-19T12:21:58.3908720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,110.73*77
2025-08-19T12:21:59.3903159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,110.81*7C
2025-08-19T12:22:00.3805970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,110.70*58
2025-08-19T12:22:01.3906762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,110.65*7C
2025-08-19T12:22:02.3807109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,110.74*70
2025-08-19T12:22:03.3803500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,110.71*7D
2025-08-19T12:22:04.3902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,110.51*7D
2025-08-19T12:22:05.3810364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,110.41*7A
2025-08-19T12:22:06.3903846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,110.59*76
2025-08-19T12:22:07.3811646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,110.79*5C
2025-08-19T12:22:08.3802337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,110.71*7E
2025-08-19T12:22:09.3907495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,110.58*7F
2025-08-19T12:22:10.3910878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,110.64*7B
2025-08-19T12:22:11.3803920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,110.72*5E
2025-08-19T12:22:12.3805759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,110.60*55
2025-08-19T12:22:13.3910142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,110.46*78
2025-08-19T12:22:14.3992545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,110.53*72
2025-08-19T12:22:15.3905900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,110.63*70
2025-08-19T12:22:16.3807430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,110.62*57
2025-08-19T12:22:17.3903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,110.52*78
2025-08-19T12:22:18.3910911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,110.44*7F
2025-08-19T12:22:19.3810972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,110.37*54
2025-08-19T12:22:20.3804415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,110.23*7E
2025-08-19T12:22:21.3906388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,110.02*78
2025-08-19T12:22:22.3908693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,109.95*79
2025-08-19T12:22:23.3902037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,110.12*7D
2025-08-19T12:22:24.3806780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,110.18*5D
2025-08-19T12:22:25.3803333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,109.92*76
2025-08-19T12:22:26.3806319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,109.63*5D
2025-08-19T12:22:27.3903706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,109.64*57
2025-08-19T12:22:28.3807698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,109.77*54
2025-08-19T12:22:29.3804005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,109.60*70
2025-08-19T12:22:30.3909527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,109.30*75
2025-08-19T12:22:31.3909957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,109.23*74
2025-08-19T12:22:32.3904863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,109.23*72
2025-08-19T12:22:33.3902026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,109.04*76
2025-08-19T12:22:34.3904508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,108.80*7A
2025-08-19T12:22:35.3910411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,108.71*70
2025-08-19T12:22:36.3911351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,108.64*7C
2025-08-19T12:22:37.3907740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,108.50*78
2025-08-19T12:22:38.3809371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,108.49*7C
2025-08-19T12:22:39.3807907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,108.52*56
2025-08-19T12:22:40.3903295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,108.36*77
2025-08-19T12:22:41.3904909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,108.13*71
2025-08-19T12:22:42.3907031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,108.02*72
2025-08-19T12:22:43.3903330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,107.95*78
2025-08-19T12:22:44.3901955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,107.88*79
2025-08-19T12:22:45.3911022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,107.78*77
2025-08-19T12:22:46.3808180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,107.69*5C
2025-08-19T12:22:47.3901519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,107.66*77
2025-08-19T12:22:48.3808467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,107.62*55
2025-08-19T12:22:49.3903553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,107.54*78
2025-08-19T12:22:50.3904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,107.40*7B
2025-08-19T12:22:51.3910638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,107.25*70
2025-08-19T12:22:52.3809856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,107.17*5D
2025-08-19T12:22:53.3808918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,107.16*53
2025-08-19T12:22:54.3810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,107.22*5A
2025-08-19T12:22:55.3810991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,107.26*7A
2025-08-19T12:22:56.3901742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.66,107.14*76
2025-08-19T12:22:57.3904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.38,106.97*70
2025-08-19T12:22:58.3906094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,106.96*77
2025-08-19T12:22:59.3931779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,107.00*5D
2025-08-19T12:23:00.3806850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,106.93*5C
2025-08-19T12:23:01.3906234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,106.87*70
2025-08-19T12:23:02.3908526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,106.87*7C
2025-08-19T12:23:03.3904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,106.89*7C
2025-08-19T12:23:04.3806082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,106.91*5B
2025-08-19T12:23:05.3802052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,106.92*5F
2025-08-19T12:23:06.3908411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,106.85*7E
2025-08-19T12:23:07.3905709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,106.73*7A
2025-08-19T12:23:08.3906254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,106.72*71
2025-08-19T12:23:09.3801775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,106.88*5F
2025-08-19T12:23:10.3809531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,106.95*5A
2025-08-19T12:23:11.3906881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,106.80*7F
2025-08-19T12:23:12.3908755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,106.79*7C
2025-08-19T12:23:13.3805887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,106.98*5A
2025-08-19T12:23:14.3808261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,107.06*50
2025-08-19T12:23:15.3904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,107.02*7D
2025-08-19T12:23:16.3905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,106.99*70
2025-08-19T12:23:17.3902148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,107.02*79
2025-08-19T12:23:18.3903446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,107.12*75
2025-08-19T12:23:19.3917570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,107.32*5F
2025-08-19T12:23:20.3903124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,107.46*55
2025-08-19T12:23:21.3908843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,107.46*7E
2025-08-19T12:23:22.3905977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,107.53*75
2025-08-19T12:23:23.3902505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,107.64*7B
2025-08-19T12:23:24.3910143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,107.63*7C
2025-08-19T12:23:25.3904186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,107.59*7C
2025-08-19T12:23:26.3908833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,107.69*76
2025-08-19T12:23:27.3908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,107.84*75
2025-08-19T12:23:28.3904124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,107.96*70
2025-08-19T12:23:29.3908870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,108.06*77
2025-08-19T12:23:30.3902786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,108.06*7F
2025-08-19T12:23:31.3849807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,107.99*58
2025-08-19T12:23:32.3910011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,108.09*78
2025-08-19T12:23:33.3906259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,108.30*5C
2025-08-19T12:23:34.3807921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.07,108.30*53
2025-08-19T12:23:35.3903458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,108.17*7F
2025-08-19T12:23:36.3906947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,108.25*76
2025-08-19T12:23:37.3901557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,108.44*75
2025-08-19T12:23:38.3903383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,108.54*5F
2025-08-19T12:23:39.3911738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,108.52*5D
2025-08-19T12:23:40.3905550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,108.50*7B
2025-08-19T12:23:41.3903981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,108.68*7F
2025-08-19T12:23:42.3826201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,108.81*79
2025-08-19T12:23:43.3902352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,108.80*78
2025-08-19T12:23:44.3901356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,108.76*78
2025-08-19T12:23:45.3908241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,108.78*7D
2025-08-19T12:23:46.3908923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,108.82*7A
2025-08-19T12:23:47.3904173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,108.93*58
2025-08-19T12:23:48.3811138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,109.09*58
2025-08-19T12:23:49.3908050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,109.18*76
2025-08-19T12:23:50.3909892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,109.25*7B
2025-08-19T12:23:51.3905073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,109.25*79
2025-08-19T12:23:52.3901862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,109.10*72
2025-08-19T12:23:53.3976439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,109.04*73
2025-08-19T12:23:54.3906948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,109.19*5B
2025-08-19T12:23:55.3904920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,109.32*5D
2025-08-19T12:23:56.3905655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,109.29*76
2025-08-19T12:23:57.3901944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,109.19*7C
2025-08-19T12:23:58.3903443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,109.16*78
2025-08-19T12:23:59.3908038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,109.20*7D
2025-08-19T12:24:00.3904580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,109.28*70
2025-08-19T12:24:01.3911260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,109.31*79
2025-08-19T12:24:02.3906368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,109.19*7E
2025-08-19T12:24:03.3902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,109.02*77
2025-08-19T12:24:04.3905196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,109.01*5B
2025-08-19T12:24:05.3910161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,109.14*59
2025-08-19T12:24:06.3902888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,109.21*75
2025-08-19T12:24:07.3904038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,109.17*76
2025-08-19T12:24:08.3869523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,109.06*7B
2025-08-19T12:24:09.3901242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,109.01*74
2025-08-19T12:24:10.3911368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,109.14*58
2025-08-19T12:24:11.3902742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,109.26*55
2025-08-19T12:24:12.3907653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,109.13*7F
2025-08-19T12:24:13.3905170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,108.88*78
2025-08-19T12:24:14.3910518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,108.83*75
2025-08-19T12:24:15.3910865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,108.98*74
2025-08-19T12:24:16.3902910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,109.08*5B
2025-08-19T12:24:17.3904542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,109.02*5D
2025-08-19T12:24:18.3966953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,108.93*7C
2025-08-19T12:24:19.3905536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,108.86*7A
2025-08-19T12:24:20.3908796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,108.74*76
2025-08-19T12:24:21.3958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,108.72*7D
2025-08-19T12:24:22.3908807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,108.83*51
2025-08-19T12:24:23.3903827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,108.85*7D
2025-08-19T12:24:24.3905130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,108.76*78
2025-08-19T12:24:25.3902779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,108.72*7E
2025-08-19T12:24:26.3903983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,108.71*76
2025-08-19T12:24:27.3909558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,108.64*5C
2025-08-19T12:24:28.3861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,108.69*5C
2025-08-19T12:24:29.3908779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,108.85*7B
2025-08-19T12:24:30.3910912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,108.83*75
2025-08-19T12:24:31.3906960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,108.68*71
2025-08-19T12:24:32.3909597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,108.65*70
2025-08-19T12:24:33.3905421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,108.71*58
2025-08-19T12:24:34.3908005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,108.74*51
2025-08-19T12:24:35.3907841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,108.72*70
2025-08-19T12:24:36.3904752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,108.64*73
2025-08-19T12:24:37.3902722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,108.59*75
2025-08-19T12:24:38.3912129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,108.64*70
2025-08-19T12:24:39.3906637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,108.68*5C
2025-08-19T12:24:40.3903701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,108.59*71
2025-08-19T12:24:41.3909335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,108.58*78
2025-08-19T12:24:42.3902877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,108.69*70
2025-08-19T12:24:43.3904717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,108.67*76
2025-08-19T12:24:44.3902182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,108.50*73
2025-08-19T12:24:45.3908536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,108.45*77
2025-08-19T12:24:46.3906672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,108.59*71
2025-08-19T12:24:47.3909295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,108.65*5B
2025-08-19T12:24:48.3901651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,108.57*59
2025-08-19T12:24:49.3909214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,108.52*76
2025-08-19T12:24:50.3910622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,108.48*7A
2025-08-19T12:24:51.3906818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,108.44*7B
2025-08-19T12:24:52.3909015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,108.46*5E
2025-08-19T12:24:53.3909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,108.54*5F
2025-08-19T12:24:54.3902536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,108.65*79
2025-08-19T12:24:55.3908007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,108.69*7B
2025-08-19T12:24:56.3910306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,108.53*7C
2025-08-19T12:24:57.3905452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.39,108.36*7B
2025-08-19T12:24:58.3907898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,108.43*7C
2025-08-19T12:24:59.3902569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,108.62*53
2025-08-19T12:25:00.3907480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,108.72*5D
2025-08-19T12:25:01.3903016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,108.71*72
2025-08-19T12:25:02.3905385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,108.70*7E
2025-08-19T12:25:03.3902779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,108.74*7F
2025-08-19T12:25:04.3905914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,108.80*57
2025-08-19T12:25:05.3908733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,108.75*5E
2025-08-19T12:25:06.3909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,108.70*7B
2025-08-19T12:25:07.3907379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,108.81*71
2025-08-19T12:25:08.3907301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,108.98*51
2025-08-19T12:25:09.3902864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,109.09*5B
2025-08-19T12:25:10.3908057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,109.12*70
2025-08-19T12:25:11.3905616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,109.19*74
2025-08-19T12:25:12.3903098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,109.26*7F
2025-08-19T12:25:13.3908579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,109.22*7E
2025-08-19T12:25:14.3911800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,109.15*56
2025-08-19T12:25:15.3907287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,109.14*76
2025-08-19T12:25:16.3907392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,109.21*70
2025-08-19T12:25:17.3903432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,109.38*74
2025-08-19T12:25:18.3906636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,109.50*76
2025-08-19T12:25:19.3908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,109.38*54
2025-08-19T12:25:20.3903339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,109.22*76
2025-08-19T12:25:21.3909862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,109.28*7D
2025-08-19T12:25:22.3912003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,109.42*77
2025-08-19T12:25:23.3902418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,109.38*72
2025-08-19T12:25:24.3910357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,109.31*70
2025-08-19T12:25:25.3907429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,109.29*7E
2025-08-19T12:25:26.3905421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,109.25*77
2025-08-19T12:25:27.3903377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,109.25*5D
2025-08-19T12:25:28.3904363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,109.43*5B
2025-08-19T12:25:29.3910790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,109.54*7C
2025-08-19T12:25:30.3901558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,109.31*76
2025-08-19T12:25:31.3906552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,109.10*7A
2025-08-19T12:25:32.3908446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,109.10*74
2025-08-19T12:25:33.3903937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,109.20*56
2025-08-19T12:25:34.3904293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,109.23*52
2025-08-19T12:25:35.3899126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,109.20*77
2025-08-19T12:25:36.3908645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,109.15*7D
2025-08-19T12:25:37.3904453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,109.03*7A
2025-08-19T12:25:38.3904361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,108.98*75
2025-08-19T12:25:39.3903135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,109.01*5E
2025-08-19T12:25:40.3906722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.80,108.99*59
2025-08-19T12:25:41.3911399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,108.94*77
2025-08-19T12:25:42.3903259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,108.84*78
2025-08-19T12:25:43.3910796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,108.73*70
2025-08-19T12:25:44.3902863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,108.71*76
2025-08-19T12:25:45.3910022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,108.78*5B
2025-08-19T12:25:46.3911255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,108.84*78
2025-08-19T12:25:47.3911444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,108.87*7E
2025-08-19T12:25:48.3902415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,108.86*7F
2025-08-19T12:25:49.3907217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,108.79*7F
2025-08-19T12:25:50.3910908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,108.70*58
2025-08-19T12:25:51.3905846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,108.66*70
2025-08-19T12:25:52.3904397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,108.72*73
2025-08-19T12:25:53.3909832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,108.78*7F
2025-08-19T12:25:54.3902690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,108.79*7A
2025-08-19T12:25:55.3909785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,108.79*55
2025-08-19T12:25:56.3910565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,108.86*79
2025-08-19T12:25:57.3907295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,108.94*75
2025-08-19T12:25:58.3907366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,108.89*71
2025-08-19T12:25:59.3902935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,108.80*7C
2025-08-19T12:26:00.3903119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,108.80*7B
2025-08-19T12:26:01.3909911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,108.83*77
2025-08-19T12:26:02.3900638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,108.88*71
2025-08-19T12:26:03.3907175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,108.95*7C
2025-08-19T12:26:04.3901687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,108.93*7E
2025-08-19T12:26:05.3908206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,108.86*79
2025-08-19T12:26:06.3910920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,108.87*7C
2025-08-19T12:26:07.3907182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,108.90*55
2025-08-19T12:26:08.3904980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,108.90*70
2025-08-19T12:26:09.3915037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,108.82*51
2025-08-19T12:26:10.3908015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,108.71*70
2025-08-19T12:26:11.3902469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.22,108.76*7F
2025-08-19T12:26:12.3903582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,108.93*7F
2025-08-19T12:26:13.3909471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,109.02*71
2025-08-19T12:26:14.3903225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,108.97*50
2025-08-19T12:26:15.3903153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,108.90*7F
2025-08-19T12:26:16.3911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,108.84*50
2025-08-19T12:26:17.3909246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,108.81*7C
2025-08-19T12:26:18.3910773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,108.87*7A
2025-08-19T12:26:19.3901592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,108.91*7F
2025-08-19T12:26:20.3906157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,108.79*74
2025-08-19T12:26:21.3910646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,108.63*75
2025-08-19T12:26:22.3907428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,108.72*59
2025-08-19T12:26:23.3903021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,108.90*58
2025-08-19T12:26:24.3904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,108.95*7E
2025-08-19T12:26:25.3927023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,108.90*52
2025-08-19T12:26:26.3900986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,108.80*7C
2025-08-19T12:26:27.3906852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,108.69*73
2025-08-19T12:26:28.3907200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,108.67*77
2025-08-19T12:26:29.3905867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,108.78*51
2025-08-19T12:26:30.3908118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,108.91*72
2025-08-19T12:26:31.3903522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,108.97*7A
2025-08-19T12:26:32.3901911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,109.01*72
2025-08-19T12:26:33.3907432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,108.99*53
2025-08-19T12:26:34.3910456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,108.97*58
2025-08-19T12:26:35.3911646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,109.04*7F
2025-08-19T12:26:36.3901404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,109.09*73
2025-08-19T12:26:37.3909715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,109.08*79
2025-08-19T12:26:38.3910276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,109.10*73
2025-08-19T12:26:39.3906629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,109.21*79
2025-08-19T12:26:40.3908710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,109.26*72
2025-08-19T12:26:41.3904552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,109.27*73
2025-08-19T12:26:42.3905935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,109.31*7B
2025-08-19T12:26:43.3902466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,109.29*7A
2025-08-19T12:26:44.3902597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,109.28*7A
2025-08-19T12:26:45.3901739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,109.29*7E
2025-08-19T12:26:46.3902920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,109.30*51
2025-08-19T12:26:47.3905744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,109.28*71
2025-08-19T12:26:48.3909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,109.24*74
2025-08-19T12:26:49.3906787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,109.28*7A
2025-08-19T12:26:50.3908808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,109.38*54
2025-08-19T12:26:51.3903392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,109.43*5D
2025-08-19T12:26:52.3905754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,109.34*70
2025-08-19T12:26:53.3912089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,109.25*72
2025-08-19T12:26:54.3904557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,109.28*7E
2025-08-19T12:26:55.3910504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,109.32*75
2025-08-19T12:26:56.3902795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,109.19*75
2025-08-19T12:26:57.3909984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,109.06*7E
2025-08-19T12:26:58.3905418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,109.15*7C
2025-08-19T12:26:59.3911482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,109.27*52
2025-08-19T12:27:00.3903271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,109.22*51
2025-08-19T12:27:01.3909630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,109.08*79
2025-08-19T12:27:02.3905942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,109.00*71
2025-08-19T12:27:03.3905119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,109.01*73
2025-08-19T12:27:04.3909715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,108.97*5C
2025-08-19T12:27:05.3908787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,108.83*74
2025-08-19T12:27:06.3905925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,108.81*71
2025-08-19T12:27:07.3909689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,108.95*7B
2025-08-19T12:27:08.3902654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,109.00*59
2025-08-19T12:27:09.3903870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,108.81*53
2025-08-19T12:27:10.3907745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,108.61*5A
2025-08-19T12:27:11.3904045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,108.71*76
2025-08-19T12:27:12.3903812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,108.95*5B
2025-08-19T12:27:13.3902744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.07,108.99*56
2025-08-19T12:27:14.3911842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,108.79*78
2025-08-19T12:27:15.3907448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.19,108.65*79
2025-08-19T12:27:16.3909868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,108.69*7A
2025-08-19T12:27:17.3905408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,108.71*58
2025-08-19T12:27:18.3907911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,108.66*56
2025-08-19T12:27:19.3903366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,108.67*76
2025-08-19T12:27:20.3902767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,108.76*7E
2025-08-19T12:27:21.3908098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,108.79*7B
2025-08-19T12:27:22.3911076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,108.76*5A
2025-08-19T12:27:23.3905954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,108.70*7F
2025-08-19T12:27:24.3908585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,108.72*71
2025-08-19T12:27:25.3903367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,108.87*71
2025-08-19T12:27:26.3909334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,108.97*55
2025-08-19T12:27:27.3909689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,108.93*5E
2025-08-19T12:27:28.3911850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,108.86*7E
2025-08-19T12:27:29.3945418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,108.94*75
2025-08-19T12:27:30.3903322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,109.07*77
2025-08-19T12:27:31.3906034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,109.08*51
2025-08-19T12:27:32.3903495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,109.01*76
2025-08-19T12:27:33.3909497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,108.99*78
2025-08-19T12:27:34.3910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,109.07*79
2025-08-19T12:27:35.3903086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,109.16*71
2025-08-19T12:27:36.3900961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,109.14*75
2025-08-19T12:27:37.3907899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,109.10*7A
2025-08-19T12:27:38.3902005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,109.14*7A
2025-08-19T12:27:39.3946408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,109.23*7D
2025-08-19T12:27:40.3901902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,109.19*75
2025-08-19T12:27:41.3908867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,109.05*7A
2025-08-19T12:27:42.3901870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,109.07*74
2025-08-19T12:27:43.3909899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,109.21*70
2025-08-19T12:27:44.3904819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,109.26*58
2025-08-19T12:27:45.3909799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,109.17*70
2025-08-19T12:27:46.3901642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,109.09*7A
2025-08-19T12:27:47.3908571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,109.17*76
2025-08-19T12:27:48.3908023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,109.28*77
2025-08-19T12:27:49.3906040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,109.25*73
2025-08-19T12:27:50.3907481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,109.22*76
2025-08-19T12:27:51.3904049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,109.24*71
2025-08-19T12:27:52.3905902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,109.17*71
2025-08-19T12:27:53.3902662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,109.06*75
2025-08-19T12:27:54.3904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,109.08*51
2025-08-19T12:27:55.3905347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,109.24*59
2025-08-19T12:27:56.3910520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,109.29*71
2025-08-19T12:27:57.3905955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,109.18*7B
2025-08-19T12:27:58.3909781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,109.08*7F
2025-08-19T12:27:59.3906959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,109.09*75
2025-08-19T12:28:00.3907942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,109.02*5C
2025-08-19T12:28:01.3907045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,108.94*58
2025-08-19T12:28:02.3905331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,109.02*70
2025-08-19T12:28:03.3903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,109.09*72
2025-08-19T12:28:04.3910918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,109.02*74
2025-08-19T12:28:05.3910048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,108.93*75
2025-08-19T12:28:06.3910959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,108.81*7E
2025-08-19T12:28:07.3901740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,108.73*76
2025-08-19T12:28:08.3910099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,108.73*75
2025-08-19T12:28:09.3908222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,108.74*77
2025-08-19T12:28:10.3910171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,108.72*79
2025-08-19T12:28:11.3910585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,108.76*7F
2025-08-19T12:28:12.3903272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,108.81*7B
2025-08-19T12:28:13.3909089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,108.82*7A
2025-08-19T12:28:14.3902334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,108.71*7E
2025-08-19T12:28:15.3909345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,108.54*73
2025-08-19T12:28:16.3903009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,108.43*79
2025-08-19T12:28:17.3908791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,108.45*73
2025-08-19T12:28:18.3908752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,108.52*7F
2025-08-19T12:28:19.3910991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,108.56*75
2025-08-19T12:28:20.3908357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,108.62*58
2025-08-19T12:28:21.3905046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,108.64*7D
2025-08-19T12:28:22.3907527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,108.61*71
2025-08-19T12:28:23.3902955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,108.65*76
2025-08-19T12:28:24.3905760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,108.73*79
2025-08-19T12:28:25.3905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,108.71*59
2025-08-19T12:28:26.3907040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,108.63*57
2025-08-19T12:28:27.3902020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,108.63*7A
2025-08-19T12:28:28.3903006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,108.67*79
2025-08-19T12:28:29.3907742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,108.68*79
2025-08-19T12:28:30.3911410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,108.75*70
2025-08-19T12:28:31.3906250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,108.86*5D
2025-08-19T12:28:32.3911455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,108.85*75
2025-08-19T12:28:33.3902804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,108.70*71
2025-08-19T12:28:34.3909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,108.63*78
2025-08-19T12:28:35.3908344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,108.74*52
2025-08-19T12:28:36.3906577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,108.81*57
2025-08-19T12:28:37.3906019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,108.77*72
2025-08-19T12:28:38.3902903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,108.77*77
2025-08-19T12:28:39.3903727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,108.79*7E
2025-08-19T12:28:40.3905423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,108.77*5D
2025-08-19T12:28:41.3909829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,108.73*75
2025-08-19T12:28:42.3903264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,108.69*76
2025-08-19T12:28:43.3908650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,108.69*7C
2025-08-19T12:28:44.3901990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,108.70*74
2025-08-19T12:28:45.3911809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,108.61*5E
2025-08-19T12:28:46.3903944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,108.54*7B
2025-08-19T12:28:47.3910957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,108.62*70
2025-08-19T12:28:48.3903952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,108.64*77
2025-08-19T12:28:49.3908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,108.56*7B
2025-08-19T12:28:50.3910900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,108.51*76
2025-08-19T12:28:51.3907300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,108.56*52
2025-08-19T12:28:52.3907443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,108.58*59
2025-08-19T12:28:53.3900279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,108.52*77
2025-08-19T12:28:54.3909817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.31,108.47*79
2025-08-19T12:28:55.3906690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,108.42*74
2025-08-19T12:28:56.3907662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,108.42*5E
2025-08-19T12:28:57.3910534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,108.42*5A
2025-08-19T12:28:58.3902214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,108.33*7C
2025-08-19T12:28:59.3905881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,108.25*72
2025-08-19T12:29:00.3908208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,108.31*75
2025-08-19T12:29:01.3904832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,108.35*5C
2025-08-19T12:29:02.3905707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,108.27*7B
2025-08-19T12:29:03.3906497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,108.23*7F
2025-08-19T12:29:04.3907468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,108.27*71
2025-08-19T12:29:05.3903658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,108.27*7B
2025-08-19T12:29:06.3964816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,108.20*75
2025-08-19T12:29:07.3907507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,108.21*74
2025-08-19T12:29:08.3907749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,108.32*75
2025-08-19T12:29:09.3904176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,108.37*76
2025-08-19T12:29:10.3906248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,108.30*7F
2025-08-19T12:29:11.3911911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,108.22*72
2025-08-19T12:29:12.3902254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,108.27*78
2025-08-19T12:29:13.3910072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,108.42*76
2025-08-19T12:29:14.3901702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,108.50*50
2025-08-19T12:29:15.3903964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,108.45*70
2025-08-19T12:29:16.3904979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,108.38*79
2025-08-19T12:29:17.3919259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,108.35*7C
2025-08-19T12:29:18.3900810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,108.47*75
2025-08-19T12:29:19.3908206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,108.65*58
2025-08-19T12:29:20.3911224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,108.67*73
2025-08-19T12:29:21.3906379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,108.63*7D
2025-08-19T12:29:22.3905725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,108.73*75
2025-08-19T12:29:23.3906571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,108.93*54
2025-08-19T12:29:24.3907345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,109.03*5D
2025-08-19T12:29:25.3906889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,109.04*76
2025-08-19T12:29:26.3906907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,109.09*7E
2025-08-19T12:29:27.3903441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,109.14*7C
2025-08-19T12:29:28.3905707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,109.13*70
2025-08-19T12:29:29.3907864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,109.06*7F
2025-08-19T12:29:30.3908997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,109.05*73
2025-08-19T12:29:31.3906342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,109.25*52
2025-08-19T12:29:32.3908921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,109.42*50
2025-08-19T12:29:33.3906427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,109.38*77
2025-08-19T12:29:34.3908447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,109.32*73
2025-08-19T12:29:35.3904161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,109.30*74
2025-08-19T12:29:36.3908404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,109.21*77
2025-08-19T12:29:37.3905175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,109.20*75
2025-08-19T12:29:38.3908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,109.37*73
2025-08-19T12:29:39.3911193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,109.48*73
2025-08-19T12:29:40.3902460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,109.41*77
2025-08-19T12:29:41.3908664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,109.37*7B
2025-08-19T12:29:42.3908874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,109.41*76
2025-08-19T12:29:43.3909730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,109.42*77
2025-08-19T12:29:44.3910382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,109.36*5C
2025-08-19T12:29:45.3910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,109.33*73
2025-08-19T12:29:46.3911359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,109.34*7E
2025-08-19T12:29:47.3906994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,109.42*78
2025-08-19T12:29:48.3907564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,109.49*73
2025-08-19T12:29:49.3903431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,109.46*59
2025-08-19T12:29:50.3905845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,109.36*5F
2025-08-19T12:29:51.3910074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,109.31*7C
2025-08-19T12:29:52.3903132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,109.33*72
2025-08-19T12:29:53.3902166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,109.39*7B
2025-08-19T12:29:54.3905158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,109.41*7C
2025-08-19T12:29:55.3909066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,109.37*71
2025-08-19T12:29:56.3910728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,109.33*76
2025-08-19T12:29:57.3905615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,109.28*75
2025-08-19T12:29:58.3908461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,109.26*74
2025-08-19T12:29:59.3904277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,109.35*74
2025-08-19T12:30:00.3905579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,109.34*51
2025-08-19T12:30:01.3903786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,109.19*7A
2025-08-19T12:30:02.3904835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,109.15*7A
2025-08-19T12:30:03.3911430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,109.22*72
2025-08-19T12:30:04.4003175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,109.22*71
2025-08-19T12:30:05.3919020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,109.18*57
2025-08-19T12:30:06.3903790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,109.18*59
2025-08-19T12:30:07.3910528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,109.13*78
2025-08-19T12:30:08.4003916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,109.11*7F
2025-08-19T12:30:09.3907267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,109.11*76
2025-08-19T12:30:10.3909677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,109.03*73
2025-08-19T12:30:11.3901544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,108.95*78
2025-08-19T12:30:12.4002570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,108.98*70
2025-08-19T12:30:13.3907037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,109.08*7C
2025-08-19T12:30:14.3908681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,109.14*56
2025-08-19T12:30:15.3907707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,109.06*56
2025-08-19T12:30:16.3911635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,108.89*7B
2025-08-19T12:30:17.3907033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,108.80*70
2025-08-19T12:30:18.3910335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,108.81*7A
2025-08-19T12:30:19.4006560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,108.85*7E
2025-08-19T12:30:20.3906894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,108.89*5F
2025-08-19T12:30:21.3903429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,108.92*56
2025-08-19T12:30:22.3906571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,108.87*7E
2025-08-19T12:30:23.4001903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,108.78*76
2025-08-19T12:30:24.4002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,108.71*76
2025-08-19T12:30:25.4004203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,108.69*7A
2025-08-19T12:30:26.3907791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,108.75*5F
2025-08-19T12:30:27.3905388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,108.79*55
2025-08-19T12:30:28.3905067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,108.66*79
2025-08-19T12:30:29.4001418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,108.55*71
2025-08-19T12:30:30.3902472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,108.64*75
2025-08-19T12:30:31.3900928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,108.78*71
2025-08-19T12:30:32.4001426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,108.72*75
2025-08-19T12:30:33.4005493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,108.53*78
2025-08-19T12:30:34.4005614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,108.57*70
2025-08-19T12:30:35.3905980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,108.84*50
2025-08-19T12:30:36.3906926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,108.89*52
2025-08-19T12:30:37.4003442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,108.68*77
2025-08-19T12:30:38.4009240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.25,108.56*71
2025-08-19T12:30:39.4005682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,108.66*7D
2025-08-19T12:30:40.3906014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,108.76*5F
2025-08-19T12:30:41.3901547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,108.75*5B
2025-08-19T12:30:42.4004716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,108.71*7D
2025-08-19T12:30:43.4002808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,108.72*7D
2025-08-19T12:30:44.4004366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,108.72*74
2025-08-19T12:30:45.4009986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,108.60*71
2025-08-19T12:30:46.4027296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,108.62*7C
2025-08-19T12:30:47.3909671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,108.80*51
2025-08-19T12:30:48.3905764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,108.79*51
2025-08-19T12:30:49.4002303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,108.61*7E
2025-08-19T12:30:50.4003478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,108.56*7C
2025-08-19T12:30:51.4010513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,108.59*7C
2025-08-19T12:30:52.4003148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,108.56*7D
2025-08-19T12:30:53.3907986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,108.56*55
2025-08-19T12:30:54.3902932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,108.58*5E
2025-08-19T12:30:55.3907601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,108.48*7A
2025-08-19T12:30:56.4009715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,108.38*7C
2025-08-19T12:30:57.4009794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,108.36*7F
2025-08-19T12:30:58.4006250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,108.35*75
2025-08-19T12:30:59.3904928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,108.33*54
2025-08-19T12:31:00.3909860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,108.35*5A
2025-08-19T12:31:01.4011799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,108.33*7A
2025-08-19T12:31:02.4012159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,108.25*72
2025-08-19T12:31:03.4009702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,108.22*70
2025-08-19T12:31:04.3910526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,108.27*5D
2025-08-19T12:31:05.3906671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,108.25*5E
2025-08-19T12:31:06.4004109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,108.15*72
2025-08-19T12:31:07.4001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,108.14*70
2025-08-19T12:31:08.4005909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,108.26*78
2025-08-19T12:31:09.4011827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,108.25*55
2025-08-19T12:31:10.4002782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,108.17*76
2025-08-19T12:31:11.4003549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,108.21*74
2025-08-19T12:31:12.4004064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,108.31*7D
2025-08-19T12:31:13.3910333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,108.32*58
2025-08-19T12:31:14.4001744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,108.25*76
2025-08-19T12:31:15.4006536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,108.19*75
2025-08-19T12:31:16.4009296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,108.21*78
2025-08-19T12:31:17.4007633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,108.31*76
2025-08-19T12:31:18.4002083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,108.34*7C
2025-08-19T12:31:19.3911285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,108.27*73
2025-08-19T12:31:20.4010404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,108.32*77
2025-08-19T12:31:21.4007184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,108.49*7A
2025-08-19T12:31:22.4081549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,108.58*75
2025-08-19T12:31:23.4009925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,108.58*73
2025-08-19T12:31:24.4002416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,108.58*74
2025-08-19T12:31:25.4009692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,108.55*7F
2025-08-19T12:31:26.4009874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,108.54*70
2025-08-19T12:31:27.4003076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,108.60*77
2025-08-19T12:31:28.4004161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,108.63*77
2025-08-19T12:31:29.4009965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,108.64*71
2025-08-19T12:31:30.4001219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,108.77*74
2025-08-19T12:31:31.3904694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,108.91*53
2025-08-19T12:31:32.4009379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,108.87*7A
2025-08-19T12:31:33.4002561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,108.79*7F
2025-08-19T12:31:34.4004086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,108.88*7B
2025-08-19T12:31:35.4009301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,108.98*73
2025-08-19T12:31:36.4011471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,108.89*70
2025-08-19T12:31:37.4006368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,108.77*75
2025-08-19T12:31:38.4009389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,108.82*7C
2025-08-19T12:31:39.4010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,108.90*7F
2025-08-19T12:31:40.4005273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,108.87*78
2025-08-19T12:31:41.4010828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,108.89*77
2025-08-19T12:31:42.4011908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,109.00*7C
2025-08-19T12:31:43.4007164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,108.98*71
2025-08-19T12:31:44.4007683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,108.91*79
2025-08-19T12:31:45.4011456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,108.91*7D
2025-08-19T12:31:46.4009310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,108.92*75
2025-08-19T12:31:47.4004149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,108.94*79
2025-08-19T12:31:48.4009913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,109.00*78
2025-08-19T12:31:49.4009440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,109.01*7A
2025-08-19T12:31:50.4010802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,108.93*73
2025-08-19T12:31:51.4007907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,108.90*77
2025-08-19T12:31:52.4009427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,108.92*7E
2025-08-19T12:31:53.4005088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,108.96*70
2025-08-19T12:31:54.3908734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,109.03*5F
2025-08-19T12:31:55.4009762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,109.03*74
2025-08-19T12:31:56.4003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,108.93*76
2025-08-19T12:31:57.4010107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,108.96*79
2025-08-19T12:31:58.4009215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,109.16*75
2025-08-19T12:31:59.3910847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,109.21*5A
2025-08-19T12:32:00.4006409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,109.08*73
2025-08-19T12:32:01.4003057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,109.06*74
2025-08-19T12:32:02.4001959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,109.25*7D
2025-08-19T12:32:03.4009617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,109.35*74
2025-08-19T12:32:04.3908534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,109.27*5A
2025-08-19T12:32:05.4004641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,109.30*75
2025-08-19T12:32:06.4007295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,109.48*75
2025-08-19T12:32:07.4002669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,109.56*76
2025-08-19T12:32:08.4003334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,109.44*71
2025-08-19T12:32:09.4007208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,109.33*74
2025-08-19T12:32:10.3931610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,109.41*71
2025-08-19T12:32:11.4005708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,109.53*74
2025-08-19T12:32:12.4008823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,109.49*76
2025-08-19T12:32:13.4005546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,109.39*7C
2025-08-19T12:32:14.4001788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,109.45*7E
2025-08-19T12:32:15.4004597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,109.59*56
2025-08-19T12:32:16.4004008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,109.54*75
2025-08-19T12:32:17.4001630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,109.37*76
2025-08-19T12:32:18.4008171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,109.27*79
2025-08-19T12:32:19.4005516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,109.29*7A
2025-08-19T12:32:20.4008639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,109.39*50
2025-08-19T12:32:21.4003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,109.46*7F
2025-08-19T12:32:22.4008850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,109.38*71
2025-08-19T12:32:23.4011178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,109.21*75
2025-08-19T12:32:24.4002233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,109.14*74
2025-08-19T12:32:25.4002241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,109.27*53
2025-08-19T12:32:26.4008493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,109.32*51
2025-08-19T12:32:27.4008752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,109.20*71
2025-08-19T12:32:28.4005103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,109.08*70
2025-08-19T12:32:29.4011358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,109.09*78
2025-08-19T12:32:30.4007142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,109.10*76
2025-08-19T12:32:31.4002951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,109.06*59
2025-08-19T12:32:32.4004310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,108.97*55
2025-08-19T12:32:33.4009383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,108.92*78
2025-08-19T12:32:34.4008246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,108.90*7F
2025-08-19T12:32:35.4005772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,108.84*7F
2025-08-19T12:32:36.4009558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,108.79*7E
2025-08-19T12:32:37.4002299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,108.74*70
2025-08-19T12:32:38.4005556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,108.67*72
2025-08-19T12:32:39.4009600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,108.61*5A
2025-08-19T12:32:40.4002269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,108.60*73
2025-08-19T12:32:41.4007576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,108.60*76
2025-08-19T12:32:42.4010555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,108.62*76
2025-08-19T12:32:43.4006688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,108.66*7A
2025-08-19T12:32:44.4007671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,108.65*77
2025-08-19T12:32:45.4003484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,108.56*78
2025-08-19T12:32:46.4002870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,108.48*78
2025-08-19T12:32:47.4001063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,108.47*75
2025-08-19T12:32:48.4003298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,108.53*79
2025-08-19T12:32:49.4008219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,108.58*50
2025-08-19T12:32:50.4005371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,108.61*5A
2025-08-19T12:32:51.4006418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,108.60*7B
2025-08-19T12:32:52.4003743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,108.56*7E
2025-08-19T12:32:53.4006159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,108.55*7B
2025-08-19T12:32:54.4004046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,108.62*74
2025-08-19T12:32:55.4001581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,108.67*5A
2025-08-19T12:32:56.4003551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,108.64*7D
2025-08-19T12:32:57.4006629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,108.63*72
2025-08-19T12:32:58.4006180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,108.71*7A
2025-08-19T12:32:59.4011256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,108.82*7C
2025-08-19T12:33:00.4002895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,108.84*78
2025-08-19T12:33:01.4010173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,108.77*73
2025-08-19T12:33:02.4001679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,108.70*72
2025-08-19T12:33:03.4008830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,108.74*70
2025-08-19T12:33:04.4004209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,108.85*7F
2025-08-19T12:33:05.4003948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,108.90*73
2025-08-19T12:33:06.4001798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,108.88*74
2025-08-19T12:33:07.4010440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,108.88*75
2025-08-19T12:33:08.4001871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,108.90*7F
2025-08-19T12:33:09.4006683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,108.88*7C
2025-08-19T12:33:10.4010073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,108.81*73
2025-08-19T12:33:11.4009447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,108.82*7F
2025-08-19T12:33:12.4009463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,108.90*78
2025-08-19T12:33:13.4001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,108.92*79
2025-08-19T12:33:14.4004194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,108.91*73
2025-08-19T12:33:15.4006991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,108.93*7D
2025-08-19T12:33:16.4009508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,108.88*79
2025-08-19T12:33:17.4005077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,108.79*7E
2025-08-19T12:33:18.4007671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,108.71*71
2025-08-19T12:33:19.4005892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,108.65*75
2025-08-19T12:33:20.4007249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,108.71*79
2025-08-19T12:33:21.4009150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,108.84*59
2025-08-19T12:33:22.4009237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,108.84*74
2025-08-19T12:33:23.4011369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,108.71*7E
2025-08-19T12:33:24.4009300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,108.62*71
2025-08-19T12:33:25.4029913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,108.65*71
2025-08-19T12:33:26.4006485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,108.72*53
2025-08-19T12:33:27.4004837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,108.72*55
2025-08-19T12:33:28.4004164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,108.68*7E
2025-08-19T12:33:29.4010836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,108.61*78
2025-08-19T12:33:30.4007306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.91,108.58*77
2025-08-19T12:33:31.4002726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,108.57*71
2025-08-19T12:33:32.4009910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,108.54*50
2025-08-19T12:33:33.4003082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,108.49*56
2025-08-19T12:33:34.4004834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,108.51*70
2025-08-19T12:33:35.4002180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,108.55*55
2025-08-19T12:33:36.4004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,108.58*7A
2025-08-19T12:33:37.4009629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,108.50*79
2025-08-19T12:33:38.4003162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,108.38*5F
2025-08-19T12:33:39.4009434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,108.32*77
2025-08-19T12:33:40.4002766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,108.39*7A
2025-08-19T12:33:41.4007438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,108.46*7D
2025-08-19T12:33:42.4009963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,108.41*75
2025-08-19T12:33:43.4005133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,108.28*50
2025-08-19T12:33:44.4003561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,108.22*59
2025-08-19T12:33:45.4009240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,108.17*73
2025-08-19T12:33:46.4001400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,108.19*72
2025-08-19T12:33:47.4007676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,108.28*7B
2025-08-19T12:33:48.4010768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,108.32*73
2025-08-19T12:33:49.4009072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,108.28*70
2025-08-19T12:33:50.4009698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,108.25*77
2025-08-19T12:33:51.4005357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,108.24*59
2025-08-19T12:33:52.4009303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,108.20*5C
2025-08-19T12:33:53.4022477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,108.19*7F
2025-08-19T12:33:54.4007819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,108.21*72
2025-08-19T12:33:55.4003526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,108.29*77
2025-08-19T12:33:56.4004775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,108.41*72
2025-08-19T12:33:57.4005744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,108.43*7C
2025-08-19T12:33:58.4009668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,108.36*7E
2025-08-19T12:33:59.4005820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,108.36*77
2025-08-19T12:34:00.4001842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,108.41*77
2025-08-19T12:34:01.4003858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,108.43*77
2025-08-19T12:34:02.4005783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,108.45*52
2025-08-19T12:34:03.4009882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,108.48*58
2025-08-19T12:34:04.4003205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,108.55*76
2025-08-19T12:34:05.4007973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,108.60*70
2025-08-19T12:34:06.4010134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,108.63*74
2025-08-19T12:34:07.4006529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,108.66*53
2025-08-19T12:34:08.4008189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,108.73*5E
2025-08-19T12:34:09.4003691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,108.76*79
2025-08-19T12:34:10.4005914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,108.72*77
2025-08-19T12:34:11.4008405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,108.80*72
2025-08-19T12:34:12.4011098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,109.08*59
2025-08-19T12:34:13.4006278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,109.21*5E
2025-08-19T12:34:14.4007636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,109.06*73
2025-08-19T12:34:15.4003583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,109.06*78
2025-08-19T12:34:16.4010466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,109.30*72
2025-08-19T12:34:17.4001034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,109.39*56
2025-08-19T12:34:18.4006014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,109.30*73
2025-08-19T12:34:19.4004155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,109.36*78
2025-08-19T12:34:20.4006996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,109.53*71
2025-08-19T12:34:21.4002924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,109.57*71
2025-08-19T12:34:22.4005535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,109.51*5D
2025-08-19T12:34:23.4008093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,109.50*7B
2025-08-19T12:34:24.4008789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,109.57*78
2025-08-19T12:34:25.4006316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,109.58*78
2025-08-19T12:34:26.4007617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,109.53*7A
2025-08-19T12:34:27.4002880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,109.50*7A
2025-08-19T12:34:28.4005021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,109.53*75
2025-08-19T12:34:29.4011786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,109.67*7D
2025-08-19T12:34:30.4004654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,109.75*7D
2025-08-19T12:34:31.4011364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,109.69*78
2025-08-19T12:34:32.4002095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,109.61*7C
2025-08-19T12:34:33.4009180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,109.53*7C
2025-08-19T12:34:34.4011720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,109.42*70
2025-08-19T12:34:35.4006152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,109.32*72
2025-08-19T12:34:36.4009112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,109.39*71
2025-08-19T12:34:37.4005262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,109.46*58
2025-08-19T12:34:38.4008307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,109.43*72
2025-08-19T12:34:39.4015951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,109.39*71
2025-08-19T12:34:40.4006395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,109.41*72
2025-08-19T12:34:41.4002252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,109.39*7D
2025-08-19T12:34:42.4002370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,109.31*54
2025-08-19T12:34:43.4009885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,109.33*5F
2025-08-19T12:34:44.4011140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,109.35*7A
2025-08-19T12:34:45.4007847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,109.16*74
2025-08-19T12:34:46.4009060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,109.06*72
2025-08-19T12:34:47.4004986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,109.25*58
2025-08-19T12:34:48.4005923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,109.46*5C
2025-08-19T12:34:49.4073638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,109.38*7E
2025-08-19T12:34:50.4054729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,109.21*72
2025-08-19T12:34:51.4005921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,109.25*75
2025-08-19T12:34:52.4049375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,109.37*5F
2025-08-19T12:34:53.4008048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,109.34*56
2025-08-19T12:34:54.4009813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,109.23*7F
2025-08-19T12:34:55.4005254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,109.23*73
2025-08-19T12:34:56.4007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,109.33*76
2025-08-19T12:34:57.4006875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,109.35*74
2025-08-19T12:34:58.4003342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,109.24*51
2025-08-19T12:34:59.4009378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,109.14*75
2025-08-19T12:35:00.4011553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,109.13*7C
2025-08-19T12:35:01.4006480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,109.17*7F
2025-08-19T12:35:02.4008291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,109.17*71
2025-08-19T12:35:03.4003846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,109.15*7F
2025-08-19T12:35:04.4027777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,109.13*75
2025-08-19T12:35:05.4002809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,109.05*70
2025-08-19T12:35:06.4006676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,108.97*7E
2025-08-19T12:35:07.4002629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,108.95*7A
2025-08-19T12:35:08.4002678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,108.94*73
2025-08-19T12:35:09.4010246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,108.86*73
2025-08-19T12:35:10.4011417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,108.81*73
2025-08-19T12:35:11.4005423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,108.85*7B
2025-08-19T12:35:12.4005867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,108.88*72
2025-08-19T12:35:13.4001264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,108.85*7E
2025-08-19T12:35:14.4003338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,108.86*7C
2025-08-19T12:35:15.4008785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,108.90*51
2025-08-19T12:35:16.4002566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,108.81*7B
2025-08-19T12:35:17.4006404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,108.71*7C
2025-08-19T12:35:18.4008900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,108.75*7A
2025-08-19T12:35:19.4005747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,108.86*7A
2025-08-19T12:35:20.4004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,109.00*56
2025-08-19T12:35:21.4004643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,109.05*5D
2025-08-19T12:35:22.4008110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,108.90*77
2025-08-19T12:35:23.4004153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,108.76*70
2025-08-19T12:35:24.4005091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,108.86*70
2025-08-19T12:35:25.4001556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,109.00*55
2025-08-19T12:35:26.4001399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,109.01*56
2025-08-19T12:35:27.4007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,109.00*78
2025-08-19T12:35:28.4007337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,109.10*7E
2025-08-19T12:35:29.4007741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,109.23*53
2025-08-19T12:35:30.4009279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,109.19*57
2025-08-19T12:35:31.4005323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,109.03*78
2025-08-19T12:35:32.4006335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,108.99*7A
2025-08-19T12:35:33.4002514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,109.11*71
2025-08-19T12:35:34.4003280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,109.18*50
2025-08-19T12:35:35.4009730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,109.16*5B
2025-08-19T12:35:36.4010421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,109.11*75
2025-08-19T12:35:37.4003064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,109.07*7A
2025-08-19T12:35:38.4004522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,109.02*74
2025-08-19T12:35:39.4010049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,108.97*76
2025-08-19T12:35:40.4001334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,108.91*57
2025-08-19T12:35:41.4007151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,108.85*7B
2025-08-19T12:35:42.4011220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,108.78*7A
2025-08-19T12:35:43.4005928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,108.81*7B
2025-08-19T12:35:44.4008408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,108.91*56
2025-08-19T12:35:45.4008637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,108.90*58
2025-08-19T12:35:46.4011413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,108.71*7E
2025-08-19T12:35:47.4009099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,108.53*7A
2025-08-19T12:35:48.4010372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,108.54*7F
2025-08-19T12:35:49.4003347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,108.65*5D
2025-08-19T12:35:50.4006207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,108.66*54
2025-08-19T12:35:51.4007226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,108.57*7F
2025-08-19T12:35:52.4004954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,108.57*74
2025-08-19T12:35:53.4009609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,108.60*76
2025-08-19T12:35:54.4008728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,108.53*5E
2025-08-19T12:35:55.4004986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,108.46*5A
2025-08-19T12:35:56.4003484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,108.55*7C
2025-08-19T12:35:57.4009604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,108.65*7F
2025-08-19T12:35:58.4010409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,108.56*73
2025-08-19T12:35:59.4005017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,108.32*70
2025-08-19T12:36:00.4006307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,108.25*55
2025-08-19T12:36:01.4003120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,108.48*5B
2025-08-19T12:36:02.4007049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,108.65*56
2025-08-19T12:36:03.4001718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,108.51*7F
2025-08-19T12:36:04.4003038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,108.30*7C
2025-08-19T12:36:05.4008025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,108.30*74
2025-08-19T12:36:06.4006535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,108.40*57
2025-08-19T12:36:07.4001011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,108.46*58
2025-08-19T12:36:08.4002453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,108.47*74
2025-08-19T12:36:09.4009822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,108.43*70
2025-08-19T12:36:10.4005506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,108.52*55
2025-08-19T12:36:11.4002912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,108.61*5B
2025-08-19T12:36:12.4008877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,108.46*76
2025-08-19T12:36:13.4003387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.02,108.25*72
2025-08-19T12:36:14.4005741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.33,108.28*77
2025-08-19T12:36:15.4010891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,108.54*51
2025-08-19T12:36:16.4001214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.30,108.73*52
2025-08-19T12:36:17.4004568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,108.62*5F
2025-08-19T12:36:18.4004054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,108.38*7A
2025-08-19T12:36:19.4009026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.13,108.26*72
2025-08-19T12:36:20.4001180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,108.37*7F
2025-08-19T12:36:21.4002876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,108.52*5F
2025-08-19T12:36:22.4003947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,108.50*54
2025-08-19T12:36:23.4008620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,108.44*75
2025-08-19T12:36:24.4010280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,108.44*7F
2025-08-19T12:36:25.4010862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,108.52*7A
2025-08-19T12:36:26.4004530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,108.54*5D
2025-08-19T12:36:27.4004196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,108.48*7B
2025-08-19T12:36:28.4005848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,108.44*7F
2025-08-19T12:36:29.4010480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,108.46*7B
2025-08-19T12:36:30.4003304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,108.46*57
2025-08-19T12:36:31.4007281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,108.39*5E
2025-08-19T12:36:32.4011492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,108.36*73
2025-08-19T12:36:33.4006327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,108.40*73
2025-08-19T12:36:34.4008963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,108.45*7E
2025-08-19T12:36:35.4005390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,108.44*7C
2025-08-19T12:36:36.4009066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,108.40*77
2025-08-19T12:36:37.4005752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,108.35*5F
2025-08-19T12:36:38.4011189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,108.35*5F
2025-08-19T12:36:39.4007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,108.26*78
2025-08-19T12:36:40.4003410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,108.12*70
2025-08-19T12:36:41.4009417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,108.19*5E
2025-08-19T12:36:42.4001492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,108.44*5C
2025-08-19T12:36:43.4007923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,108.53*56
2025-08-19T12:36:44.4010680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,108.40*78
2025-08-19T12:36:45.4007235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.33,108.24*77
2025-08-19T12:36:46.4011328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,108.23*7D
2025-08-19T12:36:47.4009981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,108.37*52
2025-08-19T12:36:48.4002038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.58,108.50*54
2025-08-19T12:36:49.4008495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,108.50*5D
2025-08-19T12:36:50.4009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,108.40*72
2025-08-19T12:36:51.4008069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.53,108.39*7D
2025-08-19T12:36:52.4011322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,108.50*7F
2025-08-19T12:36:53.4007135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,108.57*76
2025-08-19T12:36:54.4007934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,108.57*75
2025-08-19T12:36:55.4009637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,108.63*74
2025-08-19T12:36:56.4011730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,108.65*76
2025-08-19T12:36:57.4005912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,108.63*7D
2025-08-19T12:36:58.4007856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,108.67*7A
2025-08-19T12:36:59.4004541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,108.72*70
2025-08-19T12:37:00.4005264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,108.61*79
2025-08-19T12:37:01.4002056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,108.52*76
2025-08-19T12:37:02.4004968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,108.67*59
2025-08-19T12:37:03.4010581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,108.88*5C
2025-08-19T12:37:04.4003574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,108.88*70
2025-08-19T12:37:05.4010343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,108.75*76
2025-08-19T12:37:06.4007635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,108.73*7F
2025-08-19T12:37:07.4007781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,108.80*7D
2025-08-19T12:37:08.4006655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,108.84*59
2025-08-19T12:37:09.4011490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,108.84*59
2025-08-19T12:37:10.4004180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,108.81*78
2025-08-19T12:37:11.4006529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,108.71*73
2025-08-19T12:37:12.4008442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,108.70*74
2025-08-19T12:37:13.4004900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,108.84*79
2025-08-19T12:37:14.4007987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,108.89*7F
2025-08-19T12:37:15.4009418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,108.79*7B
2025-08-19T12:37:16.4001701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,108.73*79
2025-08-19T12:37:17.4007760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,108.84*56
2025-08-19T12:37:18.4008043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,108.92*54
2025-08-19T12:37:19.4003339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,108.87*73
2025-08-19T12:37:20.4005323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,108.83*7F
2025-08-19T12:37:21.4007736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,108.79*76
2025-08-19T12:37:22.4007827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,108.82*58
2025-08-19T12:37:23.4005735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,108.98*50
2025-08-19T12:37:24.4006147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,109.07*77
2025-08-19T12:37:25.4005391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,109.00*74
2025-08-19T12:37:26.4009194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,108.91*78
2025-08-19T12:37:27.4004934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,108.93*7B
2025-08-19T12:37:28.4009264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,108.95*7D
2025-08-19T12:37:29.4005263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,108.86*76
2025-08-19T12:37:30.4007728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,108.85*7B
2025-08-19T12:37:31.4003270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,108.99*76
2025-08-19T12:37:32.4005233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,109.14*7C
2025-08-19T12:37:33.4011356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,109.12*71
2025-08-19T12:37:34.4002082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,108.91*7C
2025-08-19T12:37:35.4002610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,108.77*58
2025-08-19T12:37:36.4005277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,108.88*5D
2025-08-19T12:37:37.4007759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,109.02*7D
2025-08-19T12:37:38.4008231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,109.00*75
2025-08-19T12:37:39.4010573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,108.92*77
2025-08-19T12:37:40.4004981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,108.94*74
2025-08-19T12:37:41.4009222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,108.97*59
2025-08-19T12:37:42.4001518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,109.00*51
2025-08-19T12:37:43.4008592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,109.05*71
2025-08-19T12:37:44.4010049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,109.05*75
2025-08-19T12:37:45.4086541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,108.97*74
2025-08-19T12:37:46.4000824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,108.88*73
2025-08-19T12:37:47.4010209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,108.86*73
2025-08-19T12:37:48.4003254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,108.92*5B
2025-08-19T12:37:49.4083081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,109.06*73
2025-08-19T12:37:50.4003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,109.16*70
2025-08-19T12:37:51.4002954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,109.04*7E
2025-08-19T12:37:52.4006431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,108.88*74
2025-08-19T12:37:53.4009515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,108.90*78
2025-08-19T12:37:54.4010888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,108.97*73
2025-08-19T12:37:55.4007572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,108.95*7F
2025-08-19T12:37:56.4008990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,108.88*71
2025-08-19T12:37:57.4006154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,108.85*76
2025-08-19T12:37:58.4007227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,108.85*79
2025-08-19T12:37:59.4003996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,108.85*7F
2025-08-19T12:38:00.4007525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,108.81*78
2025-08-19T12:38:01.4058962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,108.76*72
2025-08-19T12:38:02.4004895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,108.76*74
2025-08-19T12:38:03.4001379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,108.83*77
2025-08-19T12:38:04.4001938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,108.77*73
2025-08-19T12:38:05.4010263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,108.67*7A
2025-08-19T12:38:06.4003109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,108.63*71
2025-08-19T12:38:07.4005195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,108.60*58
2025-08-19T12:38:08.4005322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,108.55*53
2025-08-19T12:38:09.4006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,108.54*7E
2025-08-19T12:38:10.4008722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,108.56*77
2025-08-19T12:38:11.4003674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,108.54*72
2025-08-19T12:38:12.4007361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,108.51*70
2025-08-19T12:38:13.4003440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,108.51*77
2025-08-19T12:38:14.4004352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,108.50*73
2025-08-19T12:38:15.4005681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,108.45*7B
2025-08-19T12:38:16.4008565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,108.38*70
2025-08-19T12:38:17.4007009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,108.32*54
2025-08-19T12:38:18.4008633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,108.28*7E
2025-08-19T12:38:19.4111740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,108.34*7A
2025-08-19T12:38:20.4008288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,108.40*73
2025-08-19T12:38:21.4010106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,108.31*73
2025-08-19T12:38:22.4002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,108.23*7D
2025-08-19T12:38:23.4111847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,108.26*73
2025-08-19T12:38:24.4102104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,108.31*73
2025-08-19T12:38:25.4008849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,108.29*7D
2025-08-19T12:38:26.4009765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,108.23*7C
2025-08-19T12:38:27.4060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,108.18*7A
2025-08-19T12:38:28.4007637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,108.10*76
2025-08-19T12:38:29.4007366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,108.15*73
2025-08-19T12:38:30.4006301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,108.28*5C
2025-08-19T12:38:31.4004456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,108.26*51
2025-08-19T12:38:32.4004742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,108.09*7C
2025-08-19T12:38:33.4008067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.82,108.05*7F
2025-08-19T12:38:34.4009561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,108.15*78
2025-08-19T12:38:35.4001246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,108.18*54
2025-08-19T12:38:36.4045836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,108.16*5F
2025-08-19T12:38:37.4011633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,108.11*70
2025-08-19T12:38:38.4111005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,108.02*76
2025-08-19T12:38:39.4108273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,108.01*72
2025-08-19T12:38:40.4011693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,108.05*71
2025-08-19T12:38:41.4007683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,108.04*51
2025-08-19T12:38:42.4009634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,108.03*55
2025-08-19T12:38:43.4104949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,108.06*7D
2025-08-19T12:38:44.4010702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,108.04*7F
2025-08-19T12:38:45.4101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,107.92*7D
2025-08-19T12:38:46.4009655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,107.87*5D
2025-08-19T12:38:47.4005719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,107.87*5D
2025-08-19T12:38:48.4002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,107.79*73
2025-08-19T12:38:49.4107307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,107.78*7C
2025-08-19T12:38:50.4105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,107.96*7C
2025-08-19T12:38:51.4106820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,108.06*75
2025-08-19T12:38:52.4110980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,107.94*70
2025-08-19T12:38:53.4107782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,107.82*72
2025-08-19T12:38:54.4008873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,107.86*5E
2025-08-19T12:38:55.4004589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,108.04*7A
2025-08-19T12:38:56.4005594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,108.14*57
2025-08-19T12:38:57.4011234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,108.20*74
2025-08-19T12:38:58.4104329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,108.25*78
2025-08-19T12:38:59.4108133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,108.25*7C
2025-08-19T12:39:00.4007803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,108.28*5B
2025-08-19T12:39:01.4005269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,108.36*59
2025-08-19T12:39:02.4007006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,108.39*55
2025-08-19T12:39:03.4105238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,108.32*73
2025-08-19T12:39:04.4107375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,108.41*72
2025-08-19T12:39:05.4101309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,108.65*7E
2025-08-19T12:39:06.4103372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,108.73*76
2025-08-19T12:39:07.4013031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,108.56*78
2025-08-19T12:39:08.4101863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,108.57*7B
2025-08-19T12:39:09.4008444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,108.95*51
2025-08-19T12:39:10.4012623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,109.23*58
2025-08-19T12:39:11.4109225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,109.07*72
2025-08-19T12:39:12.4102647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.50,108.92*79
2025-08-19T12:39:13.4100559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,109.17*72
2025-08-19T12:39:14.4007659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.12,109.56*54
2025-08-19T12:39:15.4004825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.06,109.64*57
2025-08-19T12:39:16.4010425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,109.51*73
2025-08-19T12:39:17.4207229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.42,109.49*7B
2025-08-19T12:39:18.4104633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,109.63*73
2025-08-19T12:39:19.4005865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,109.80*57
2025-08-19T12:39:20.4005822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,109.82*5C
2025-08-19T12:39:21.4004484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,109.80*70
2025-08-19T12:39:22.4111037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,109.90*7D
2025-08-19T12:39:23.4102729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,110.00*70
2025-08-19T12:39:24.4008220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,109.98*5C
2025-08-19T12:39:25.4010580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,109.92*55
2025-08-19T12:39:26.4058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,109.84*7A
2025-08-19T12:39:27.4108321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,109.88*74
2025-08-19T12:39:28.4104845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,110.06*7C
2025-08-19T12:39:29.4006901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,110.16*50
2025-08-19T12:39:30.4111501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,110.03*7C
2025-08-19T12:39:31.4100683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,109.83*7C
2025-08-19T12:39:32.4107431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,109.87*77
2025-08-19T12:39:33.4105142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,110.02*5E
2025-08-19T12:39:34.4009839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.71,110.06*54
2025-08-19T12:39:35.4001522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,110.03*55
2025-08-19T12:39:36.4109084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,110.00*7E
2025-08-19T12:39:37.4103027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,109.91*74
2025-08-19T12:39:38.4104722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,109.81*7B
2025-08-19T12:39:39.4007691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,109.83*56
2025-08-19T12:39:40.4004909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,109.92*55
2025-08-19T12:39:41.4105140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,109.88*7B
2025-08-19T12:39:42.4110129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,109.70*74
2025-08-19T12:39:43.4110761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,109.53*70
2025-08-19T12:39:44.4105760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,109.40*7D
2025-08-19T12:39:45.4009538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,109.39*5D
2025-08-19T12:39:46.4005134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,109.50*5A
2025-08-19T12:39:47.4102144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,109.50*70
2025-08-19T12:39:48.4107896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,109.33*7A
2025-08-19T12:39:49.4109517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,109.24*72
2025-08-19T12:39:50.4105844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,109.32*5D
2025-08-19T12:39:51.4008366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,109.35*56
2025-08-19T12:39:52.4004749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,109.24*5E
2025-08-19T12:39:53.4105568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,109.12*73
2025-08-19T12:39:54.4111248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,109.12*75
2025-08-19T12:39:55.4102606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,109.18*79
2025-08-19T12:39:56.4010103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,109.24*59
2025-08-19T12:39:57.4108549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,109.20*76
2025-08-19T12:39:58.4109144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,109.07*7E
2025-08-19T12:39:59.4111814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,109.02*7C
2025-08-19T12:40:00.4008160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,109.16*5C
2025-08-19T12:40:01.4010594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,109.31*5C
2025-08-19T12:40:02.4107688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,109.19*7A
2025-08-19T12:40:03.4102127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,108.94*79
2025-08-19T12:40:04.4046107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,108.89*73
2025-08-19T12:40:05.4006012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,109.03*52
2025-08-19T12:40:06.4003628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,109.19*59
2025-08-19T12:40:07.4106142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,109.15*72
2025-08-19T12:40:08.4111211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.43,108.95*7B
2025-08-19T12:40:09.4102517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,108.91*77
2025-08-19T12:40:10.4006383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,109.12*5A
2025-08-19T12:40:11.4010961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,109.28*56
2025-08-19T12:40:12.4007573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,109.18*54
2025-08-19T12:40:13.4109447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,109.01*70
2025-08-19T12:40:14.4105021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.61,108.98*7A
2025-08-19T12:40:15.4102873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,109.06*77
2025-08-19T12:40:16.4008676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,109.12*58
2025-08-19T12:40:17.4010270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,109.16*55
2025-08-19T12:40:18.4105094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,109.17*79
2025-08-19T12:40:19.4106667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,109.17*7C
2025-08-19T12:40:20.4104051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,109.22*74
2025-08-19T12:40:21.4004519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,109.29*58
2025-08-19T12:40:22.4110431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,109.23*7A
2025-08-19T12:40:23.4111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,109.01*75
2025-08-19T12:40:24.4107407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,108.93*73
2025-08-19T12:40:25.4100675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,109.05*75
2025-08-19T12:40:26.4102960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,109.10*5B
2025-08-19T12:40:27.4105380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,109.02*7C
2025-08-19T12:40:28.4111454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,108.97*7D
2025-08-19T12:40:29.4101963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,108.97*7C
2025-08-19T12:40:30.4108858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,108.95*7B
2025-08-19T12:40:31.4106507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,108.87*7D
2025-08-19T12:40:32.4106951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,108.84*79
2025-08-19T12:40:33.4104721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,108.83*74
2025-08-19T12:40:34.4111484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,108.81*7B
2025-08-19T12:40:35.4110555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,108.78*7B
2025-08-19T12:40:36.4104324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,108.77*76
2025-08-19T12:40:37.4110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,108.85*7A
2025-08-19T12:40:38.4102186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,108.93*72
2025-08-19T12:40:39.4102919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,108.78*7C
2025-08-19T12:40:40.4107388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,108.56*75
2025-08-19T12:40:41.4108555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,108.52*7F
2025-08-19T12:40:42.4105720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,108.63*5D
2025-08-19T12:40:43.4105175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,108.70*5F
2025-08-19T12:40:44.4106770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,108.67*7A
2025-08-19T12:40:45.4108469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,108.57*71
2025-08-19T12:40:46.4105173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,108.53*70
2025-08-19T12:40:47.4106287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,108.63*5E
2025-08-19T12:40:48.4102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,108.64*76
2025-08-19T12:40:49.4106468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,108.56*75
2025-08-19T12:40:50.4102151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,108.51*7B
2025-08-19T12:40:51.4103048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,108.58*77
2025-08-19T12:40:52.4105545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,108.67*56
2025-08-19T12:40:53.4108371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,108.60*5B
2025-08-19T12:40:54.4103639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,108.42*7E
2025-08-19T12:40:55.4104094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,108.30*75
2025-08-19T12:40:56.4110540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,108.45*76
2025-08-19T12:40:57.4106548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,108.67*70
2025-08-19T12:40:58.4112184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,108.66*70
2025-08-19T12:40:59.4105865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,108.43*72
2025-08-19T12:41:00.4105240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,108.37*7A
2025-08-19T12:41:01.4101501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,108.48*71
2025-08-19T12:41:02.4103836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,108.55*5E
2025-08-19T12:41:03.4105788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,108.57*5A
2025-08-19T12:41:04.4102086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,108.58*71
2025-08-19T12:41:05.4103447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,108.52*79
2025-08-19T12:41:06.4107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,108.43*71
2025-08-19T12:41:07.4117768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,108.40*79
2025-08-19T12:41:08.4104110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,108.46*5E
2025-08-19T12:41:09.4106398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,108.58*53
2025-08-19T12:41:10.4106774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,108.68*75
2025-08-19T12:41:11.4110650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,108.66*76
2025-08-19T12:41:12.4105724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,108.56*70
2025-08-19T12:41:13.4121212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,108.42*76
2025-08-19T12:41:14.4104151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,108.36*75
2025-08-19T12:41:15.4105034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,108.48*55
2025-08-19T12:41:16.4102195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,108.75*56
2025-08-19T12:41:17.4102874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,108.82*78
2025-08-19T12:41:18.4108607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.85,108.60*77
2025-08-19T12:41:19.4109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,108.47*70
2025-08-19T12:41:20.4105072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,108.62*70
2025-08-19T12:41:21.4108035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,108.83*52
2025-08-19T12:41:22.4025599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,108.79*56
2025-08-19T12:41:23.4122093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,108.71*7F
2025-08-19T12:41:24.4103122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,108.81*7C
2025-08-19T12:41:25.4109667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,108.91*7B
2025-08-19T12:41:26.4105860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,108.89*51
2025-08-19T12:41:27.4107835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,108.88*75
2025-08-19T12:41:28.4106584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,108.91*7E
2025-08-19T12:41:29.4108663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,108.89*71
2025-08-19T12:41:30.4105133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,108.88*7E
2025-08-19T12:41:31.4109954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,108.95*79
2025-08-19T12:41:32.4106149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,109.06*72
2025-08-19T12:41:33.4109079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,109.09*7F
2025-08-19T12:41:34.4106373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,109.02*7F
2025-08-19T12:41:35.4110009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,108.94*70
2025-08-19T12:41:36.4103129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,109.00*7E
2025-08-19T12:41:37.4104384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,109.01*71
2025-08-19T12:41:38.4110571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,108.99*7E
2025-08-19T12:41:39.4056724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,109.06*7D
2025-08-19T12:41:40.4103595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,109.14*74
2025-08-19T12:41:41.4106711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,109.15*79
2025-08-19T12:41:42.4101409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,109.21*7A
2025-08-19T12:41:43.4104872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,109.22*79
2025-08-19T12:41:44.4111151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,109.18*7F
2025-08-19T12:41:45.4103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,109.11*75
2025-08-19T12:41:46.4110458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,109.11*79
2025-08-19T12:41:47.4103971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,109.23*71
2025-08-19T12:41:48.4109757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,109.36*5A
2025-08-19T12:41:49.4100535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,109.42*5A
2025-08-19T12:41:50.4105621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,109.47*7A
2025-08-19T12:41:51.4109541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,109.49*77
2025-08-19T12:41:52.4111480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,109.50*70
2025-08-19T12:41:53.4103754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,109.53*51
2025-08-19T12:41:54.4110840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,109.53*55
2025-08-19T12:41:55.4102262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,109.55*75
2025-08-19T12:41:56.4106022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,109.62*74
2025-08-19T12:41:57.4103127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,109.64*7D
2025-08-19T12:41:58.4109300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,109.64*78
2025-08-19T12:41:59.4106837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,109.65*7D
2025-08-19T12:42:00.4107902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,109.59*7D
2025-08-19T12:42:01.4109729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,109.47*77
2025-08-19T12:42:02.4111361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,109.45*75
2025-08-19T12:42:03.4102721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,109.58*5E
2025-08-19T12:42:04.4111028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.82,109.73*52
2025-08-19T12:42:05.4106033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,109.59*70
2025-08-19T12:42:06.4105771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.16,109.31*7E
2025-08-19T12:42:07.4109416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,109.26*77
2025-08-19T12:42:08.4106511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,109.35*7A
2025-08-19T12:42:09.4104653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.01,109.41*5B
2025-08-19T12:42:10.4101825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,109.30*50
2025-08-19T12:42:11.4102630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,109.11*74
2025-08-19T12:42:12.4110849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,109.17*7C
2025-08-19T12:42:13.4102494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,109.44*54
2025-08-19T12:42:14.4109600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.28,109.51*56
2025-08-19T12:42:15.4102329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,109.32*72
2025-08-19T12:42:16.4106194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.77,109.23*70
2025-08-19T12:42:17.4110569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.97,109.39*7B
2025-08-19T12:42:18.4107172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,109.54*5A
2025-08-19T12:42:19.4106708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.66,109.48*53
2025-08-19T12:42:20.4102728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,109.36*73
2025-08-19T12:42:21.4105693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,109.48*7E
2025-08-19T12:42:22.4102448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,109.71*71
2025-08-19T12:42:23.4105511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,109.75*5B
2025-08-19T12:42:24.4102485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,109.63*5F
2025-08-19T12:42:25.4105567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,109.58*7E
2025-08-19T12:42:26.4101071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,109.54*77
2025-08-19T12:42:27.4103047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,109.55*7A
2025-08-19T12:42:28.4109255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,109.63*58
2025-08-19T12:42:29.4110497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,109.60*5E
2025-08-19T12:42:30.4106865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.48,109.47*75
2025-08-19T12:42:31.4109684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,109.45*7D
2025-08-19T12:42:32.4106032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,109.60*77
2025-08-19T12:42:33.4104318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,109.69*58
2025-08-19T12:42:34.4102433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,109.51*76
2025-08-19T12:42:35.4110401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,109.27*79
2025-08-19T12:42:36.4106310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,109.27*73
2025-08-19T12:42:37.4107124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,109.44*5F
2025-08-19T12:42:38.4111753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,109.50*5A
2025-08-19T12:42:39.4106310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,109.34*73
2025-08-19T12:42:40.4103759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,109.16*77
2025-08-19T12:42:41.4104741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,109.21*76
2025-08-19T12:42:42.4110467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,109.47*59
2025-08-19T12:42:43.4101297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,109.47*5F
2025-08-19T12:42:44.4107445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,109.19*73
2025-08-19T12:42:45.4108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.69,109.09*72
2025-08-19T12:42:46.4104914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,109.31*7D
2025-08-19T12:42:47.4108594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.78,109.50*5C
2025-08-19T12:42:48.4105065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,109.32*52
2025-08-19T12:42:49.4105436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,108.97*57
2025-08-19T12:42:50.4102123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,108.96*52
2025-08-19T12:42:51.4108852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,109.25*54
2025-08-19T12:42:52.4108585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.24,109.42*54
2025-08-19T12:42:53.4107596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,109.31*73
2025-08-19T12:42:54.4102605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.39,108.97*74
2025-08-19T12:42:55.4105508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,108.72*5C
2025-08-19T12:42:56.4110822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,108.75*76
2025-08-19T12:42:57.4106077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,108.80*78
2025-08-19T12:42:58.4101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,108.75*5D
2025-08-19T12:42:59.4108344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,108.67*7F
2025-08-19T12:43:00.4101479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,108.61*7B
2025-08-19T12:43:01.4106408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,108.60*5E
2025-08-19T12:43:02.4105777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,108.53*5A
2025-08-19T12:43:03.4103629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,108.30*5D
2025-08-19T12:43:04.4105352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,108.15*5F
2025-08-19T12:43:05.4105512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,108.15*7B
2025-08-19T12:43:06.4104507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,108.12*77
2025-08-19T12:43:07.4104761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,107.93*7E
2025-08-19T12:43:08.4106524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,107.82*74
2025-08-19T12:43:09.4109423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,107.88*5B
2025-08-19T12:43:10.4105462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,107.89*77
2025-08-19T12:43:11.4106051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,107.66*52
2025-08-19T12:43:12.4101956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,107.42*56
2025-08-19T12:43:13.4103315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,107.46*50
2025-08-19T12:43:14.4109013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,107.50*78
2025-08-19T12:43:15.4111645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,107.34*78
2025-08-19T12:43:16.4106317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,107.24*72
2025-08-19T12:43:17.4105994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,107.31*7B
2025-08-19T12:43:18.4105606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,107.33*71
2025-08-19T12:43:19.4108182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,107.30*7D
2025-08-19T12:43:20.4104090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,107.30*7D
2025-08-19T12:43:21.4106062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,107.24*55
2025-08-19T12:43:22.4108339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,107.09*7E
2025-08-19T12:43:23.4106273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,107.06*7C
2025-08-19T12:43:24.4101845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,107.17*7C
2025-08-19T12:43:25.4102078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,107.28*53
2025-08-19T12:43:26.4110114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,107.26*7E
2025-08-19T12:43:27.4111221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,107.20*7E
2025-08-19T12:43:28.4105552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,107.26*7D
2025-08-19T12:43:29.4104142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,107.37*7C
2025-08-19T12:43:30.4105294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,107.32*7B
2025-08-19T12:43:31.4108433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,107.20*7A
2025-08-19T12:43:32.4108387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,107.26*78
2025-08-19T12:43:33.4100255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,107.45*73
2025-08-19T12:43:34.4104008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,107.50*57
2025-08-19T12:43:35.4104946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,107.42*7A
2025-08-19T12:43:36.4101921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,107.47*7C
2025-08-19T12:43:37.4110996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,107.62*7C
2025-08-19T12:43:38.4106173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,107.64*52
2025-08-19T12:43:39.4106519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,107.62*5E
2025-08-19T12:43:40.4101577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,107.70*72
2025-08-19T12:43:41.4103134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,107.79*79
2025-08-19T12:43:42.4109215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,107.83*7E
2025-08-19T12:43:43.4103796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,107.94*5E
2025-08-19T12:43:44.4109168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,108.05*79
2025-08-19T12:43:45.4108574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,108.05*75
2025-08-19T12:43:46.4105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,108.00*7B
2025-08-19T12:43:47.4106464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,108.04*79
2025-08-19T12:43:48.4108039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,108.25*7D
2025-08-19T12:43:49.4109512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,108.43*51
2025-08-19T12:43:50.4106883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,108.43*57
2025-08-19T12:43:51.4109119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,108.40*70
2025-08-19T12:43:52.4104383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,108.41*70
2025-08-19T12:43:53.4107277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,108.44*7A
2025-08-19T12:43:54.4103759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,108.47*7B
2025-08-19T12:43:55.4105438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,108.56*79
2025-08-19T12:43:56.4108466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,108.66*73
2025-08-19T12:43:57.4110538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,108.68*79
2025-08-19T12:43:58.4103422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,108.73*7D
2025-08-19T12:43:59.4105841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,108.81*7C
2025-08-19T12:44:00.4103788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,108.77*76
2025-08-19T12:44:01.4108494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,108.73*74
2025-08-19T12:44:02.4106860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,108.80*7E
2025-08-19T12:44:03.4101657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,108.92*7D
2025-08-19T12:44:04.4102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,109.00*74
2025-08-19T12:44:05.4103717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,109.02*7A
2025-08-19T12:44:06.4109752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,109.07*75
2025-08-19T12:44:07.4109924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,109.12*71
2025-08-19T12:44:08.4105535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,109.14*72
2025-08-19T12:44:09.4109953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,109.23*71
2025-08-19T12:44:10.4108266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,109.28*7A
2025-08-19T12:44:11.4108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,109.21*7F
2025-08-19T12:44:12.4104825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,109.29*75
2025-08-19T12:44:13.4107345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,109.54*73
2025-08-19T12:44:14.4108977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,109.65*5C
2025-08-19T12:44:15.4104372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,109.60*54
2025-08-19T12:44:16.4106903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,109.56*74
2025-08-19T12:44:17.4108288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,109.62*75
2025-08-19T12:44:18.4104931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,109.71*71
2025-08-19T12:44:19.4107381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,109.71*5C
2025-08-19T12:44:20.4104007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,109.61*77
2025-08-19T12:44:21.4111343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,109.58*77
2025-08-19T12:44:22.4110206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,109.77*73
2025-08-19T12:44:23.4110162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,109.94*7F
2025-08-19T12:44:24.4105525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,109.84*71
2025-08-19T12:44:25.4109648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,109.72*79
2025-08-19T12:44:26.4108623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,109.81*7F
2025-08-19T12:44:27.4105699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,109.92*5E
2025-08-19T12:44:28.4111892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,109.96*79
2025-08-19T12:44:29.4107411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.06,109.90*7E
2025-08-19T12:44:30.4103578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,109.81*7A
2025-08-19T12:44:31.4104297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,109.86*72
2025-08-19T12:44:32.4108745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,110.01*55
2025-08-19T12:44:33.4110660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,110.04*78
2025-08-19T12:44:34.4103974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,109.92*7D
2025-08-19T12:44:35.4107910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,109.93*7D
2025-08-19T12:44:36.4104170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,110.10*58
2025-08-19T12:44:37.4104748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,110.17*50
2025-08-19T12:44:38.4110903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,110.08*73
2025-08-19T12:44:39.4102994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,109.99*7E
2025-08-19T12:44:40.4109705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,110.04*50
2025-08-19T12:44:41.4108943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,110.19*7A
2025-08-19T12:44:42.4105192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,110.14*7C
2025-08-19T12:44:43.4106907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.54,109.89*74
2025-08-19T12:44:44.4107376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.00,109.90*79
2025-08-19T12:44:45.4105090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,110.18*5E
2025-08-19T12:44:46.4111644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.37,110.28*5A
2025-08-19T12:44:47.4106534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,110.10*52
2025-08-19T12:44:48.4110921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,110.00*7A
2025-08-19T12:44:49.4108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,110.07*53
2025-08-19T12:44:50.4104209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,110.05*5A
2025-08-19T12:44:51.4103345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,109.90*52
2025-08-19T12:44:52.4109147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,109.86*7A
2025-08-19T12:44:53.4109827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,109.93*74
2025-08-19T12:44:54.4106588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,109.95*7B
2025-08-19T12:44:55.4107701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,109.85*7A
2025-08-19T12:44:56.4109877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,109.72*70
2025-08-19T12:44:57.4102118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,109.73*55
2025-08-19T12:44:58.4108064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,109.73*5A
2025-08-19T12:44:59.4107339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,109.57*58
2025-08-19T12:45:00.4103628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,109.37*73
2025-08-19T12:45:01.4104004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,109.32*74
2025-08-19T12:45:02.4108348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,109.37*7E
2025-08-19T12:45:03.4102727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,109.34*77
2025-08-19T12:45:04.4107660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,109.26*76
2025-08-19T12:45:05.4101895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,109.16*5F
2025-08-19T12:45:06.4110697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,109.10*5B
2025-08-19T12:45:07.4168920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,109.11*77
2025-08-19T12:45:08.4108571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,109.12*77
2025-08-19T12:45:09.4110172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,109.06*7B
2025-08-19T12:45:10.4107384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,108.90*78
2025-08-19T12:45:11.4108916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,108.81*78
2025-08-19T12:45:12.4103748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,108.89*7C
2025-08-19T12:45:13.4105519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,109.03*5D
2025-08-19T12:45:14.4103234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,109.04*7C
2025-08-19T12:45:15.4110723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,108.91*79
2025-08-19T12:45:16.4102892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,108.95*71
2025-08-19T12:45:17.4104708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,109.17*58
2025-08-19T12:45:18.4102900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,109.29*52
2025-08-19T12:45:19.4106011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,109.22*7B
2025-08-19T12:45:20.4111127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,109.17*7F
2025-08-19T12:45:21.4109011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,109.27*74
2025-08-19T12:45:22.4105852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,109.43*54
2025-08-19T12:45:23.4108899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,109.53*5E
2025-08-19T12:45:24.4104556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,109.50*74
2025-08-19T12:45:25.4104060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,109.50*7D
2025-08-19T12:45:26.4105461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,109.63*70
2025-08-19T12:45:27.4105412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,109.74*5B
2025-08-19T12:45:28.4102399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,109.77*52
2025-08-19T12:45:29.4110220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,109.80*7C
2025-08-19T12:45:30.4127699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,109.88*7C
2025-08-19T12:45:31.4102220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,110.01*74
2025-08-19T12:45:32.4110458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,110.10*7B
2025-08-19T12:45:33.4106937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,110.11*5F
2025-08-19T12:45:34.4103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,110.09*73
2025-08-19T12:45:35.4106813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,110.18*7C
2025-08-19T12:45:36.4102116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,110.30*77
2025-08-19T12:45:37.4104337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,110.42*78
2025-08-19T12:45:38.4110436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,110.49*75
2025-08-19T12:45:39.4110644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,110.46*70
2025-08-19T12:45:40.4107321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,110.38*78
2025-08-19T12:45:41.4109975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,110.49*78
2025-08-19T12:45:42.4104890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,110.68*52
2025-08-19T12:45:43.4110570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,110.74*5D
2025-08-19T12:45:44.4102845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,110.65*77
2025-08-19T12:45:45.4106658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.35,110.63*7A
2025-08-19T12:45:46.4104688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,110.72*73
2025-08-19T12:45:47.4102824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,110.83*78
2025-08-19T12:45:48.4109292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,110.95*55
2025-08-19T12:45:49.4109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,111.09*55
2025-08-19T12:45:50.4104506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,111.09*75
2025-08-19T12:45:51.4108091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.41,111.00*7F
2025-08-19T12:45:52.4105085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,111.04*7B
2025-08-19T12:45:53.4110244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,111.23*52
2025-08-19T12:45:54.4107123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,111.34*5F
2025-08-19T12:45:55.4107979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,111.20*70
2025-08-19T12:45:56.4102093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,111.04*75
2025-08-19T12:45:57.4111209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,111.11*70
2025-08-19T12:45:58.4104884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,111.21*5F
2025-08-19T12:45:59.4102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,111.27*54
2025-08-19T12:46:00.4107561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,111.39*71
2025-08-19T12:46:01.4108110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,111.45*7D
2025-08-19T12:46:02.4108379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,111.33*7E
2025-08-19T12:46:03.4110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,111.23*78
2025-08-19T12:46:04.4107322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,111.23*7D
2025-08-19T12:46:05.4108850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,111.21*7C
2025-08-19T12:46:06.4104395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,111.21*70
2025-08-19T12:46:07.4107076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,111.30*7A
2025-08-19T12:46:08.4101329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,111.31*7C
2025-08-19T12:46:09.4105211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,111.18*72
2025-08-19T12:46:10.4110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,111.05*73
2025-08-19T12:46:11.4103269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,111.08*76
2025-08-19T12:46:12.4108563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,111.12*57
2025-08-19T12:46:13.4110427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,111.02*52
2025-08-19T12:46:14.4106349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,110.97*71
2025-08-19T12:46:15.4103035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,110.95*79
2025-08-19T12:46:16.4109186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,110.91*7D
2025-08-19T12:46:17.4107544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,110.87*7B
2025-08-19T12:46:18.4105125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,110.84*5C
2025-08-19T12:46:19.4106762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,110.87*5B
2025-08-19T12:46:20.4102559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,110.90*77
2025-08-19T12:46:21.4106876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,110.91*71
2025-08-19T12:46:22.4108874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,110.96*72
2025-08-19T12:46:23.4108628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,110.93*50
2025-08-19T12:46:24.4105826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,110.87*77
2025-08-19T12:46:25.4105608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,110.82*7B
2025-08-19T12:46:26.4110585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,110.78*75
2025-08-19T12:46:27.4107628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,110.71*7C
2025-08-19T12:46:28.4103453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,110.75*7A
2025-08-19T12:46:29.4110851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,110.90*55
2025-08-19T12:46:30.4105506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,110.99*58
2025-08-19T12:46:31.4104831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,110.98*7B
2025-08-19T12:46:32.4109816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,110.96*79
2025-08-19T12:46:33.4112299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,110.96*7C
2025-08-19T12:46:34.4106923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,110.88*78
2025-08-19T12:46:35.4109766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,110.82*71
2025-08-19T12:46:36.4105572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,110.88*72
2025-08-19T12:46:37.4109155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,110.92*70
2025-08-19T12:46:38.4104832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,110.87*78
2025-08-19T12:46:39.4142794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,110.81*7F
2025-08-19T12:46:40.4109841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,110.94*7D
2025-08-19T12:46:41.4102645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,111.09*5B
2025-08-19T12:46:42.4108085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,111.09*7A
2025-08-19T12:46:43.4105186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,111.01*7E
2025-08-19T12:46:44.4106636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,110.96*7B
2025-08-19T12:46:45.4105977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,110.89*73
2025-08-19T12:46:46.4102688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,110.85*76
2025-08-19T12:46:47.4104905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,110.87*7C
2025-08-19T12:46:48.4104184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,110.90*75
2025-08-19T12:46:49.4109591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,110.86*79
2025-08-19T12:46:50.4104316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,110.87*7E
2025-08-19T12:46:51.4103177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,110.99*7E
2025-08-19T12:46:52.4109640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,111.09*76
2025-08-19T12:46:53.4109336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,110.98*71
2025-08-19T12:46:54.4106457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,110.81*75
2025-08-19T12:46:55.4106465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,110.86*72
2025-08-19T12:46:56.4202551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,111.01*79
2025-08-19T12:46:57.4101511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,111.05*7C
2025-08-19T12:46:58.4102259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,111.10*7B
2025-08-19T12:46:59.4106796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,111.17*70
2025-08-19T12:47:00.4201850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,111.10*7C
2025-08-19T12:47:01.4203239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,110.96*77
2025-08-19T12:47:02.4110212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,110.94*77
2025-08-19T12:47:03.4202862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,111.11*72
2025-08-19T12:47:04.4108125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,111.30*5C
2025-08-19T12:47:05.4110371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,111.36*52
2025-08-19T12:47:06.4105441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,111.30*7B
2025-08-19T12:47:07.4108732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,111.23*7B
2025-08-19T12:47:08.4105642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,111.26*7A
2025-08-19T12:47:09.4108106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,111.41*5E
2025-08-19T12:47:10.4104212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,111.43*58
2025-08-19T12:47:11.4104899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,111.34*78
2025-08-19T12:47:12.4111440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,111.43*79
2025-08-19T12:47:13.4202111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,111.69*7A
2025-08-19T12:47:14.4107987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,111.72*73
2025-08-19T12:47:15.4110649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,111.50*7D
2025-08-19T12:47:16.4108144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,111.40*7C
2025-08-19T12:47:17.4110805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,111.62*7B
2025-08-19T12:47:18.4107659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,111.79*5C
2025-08-19T12:47:19.4110431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,111.61*55
2025-08-19T12:47:20.4205824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,111.44*79
2025-08-19T12:47:21.4207317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,111.60*77
2025-08-19T12:47:22.4106041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,111.76*58
2025-08-19T12:47:23.4103481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,111.63*5D
2025-08-19T12:47:24.4110072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,111.45*78
2025-08-19T12:47:25.4124926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,111.55*78
2025-08-19T12:47:26.4111025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,111.78*71
2025-08-19T12:47:27.4106811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,111.73*57
2025-08-19T12:47:28.4110251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,111.43*79
2025-08-19T12:47:29.4203031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,111.32*74
2025-08-19T12:47:30.4109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,111.53*58
2025-08-19T12:47:31.4112893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.02,111.67*54
2025-08-19T12:47:32.4106233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,111.54*58
2025-08-19T12:47:33.4208917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,111.44*71
2025-08-19T12:47:34.4205543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,111.50*7A
2025-08-19T12:47:35.4105987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,111.52*76
2025-08-19T12:47:36.4104640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,111.35*58
2025-08-19T12:47:37.4104868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,111.17*7D
2025-08-19T12:47:38.4137232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,111.15*7F
2025-08-19T12:47:39.4204502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,111.20*7D
2025-08-19T12:47:40.4209953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,111.20*7B
2025-08-19T12:47:41.4211605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,111.09*74
2025-08-19T12:47:42.4106795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,110.91*54
2025-08-19T12:47:43.4104366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,110.83*5E
2025-08-19T12:47:44.4208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,110.91*74
2025-08-19T12:47:45.4210039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,110.94*7D
2025-08-19T12:47:46.4203063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,110.84*75
2025-08-19T12:47:47.4205732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,110.78*73
2025-08-19T12:47:48.4111579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,110.81*5A
2025-08-19T12:47:49.4102708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,110.83*5C
2025-08-19T12:47:50.4115305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,110.79*7D
2025-08-19T12:47:51.4206626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,110.70*75
2025-08-19T12:47:52.4204388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,110.60*7E
2025-08-19T12:47:53.4205904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,110.72*7F
2025-08-19T12:47:54.4109117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,110.89*5C
2025-08-19T12:47:55.4105622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,110.83*75
2025-08-19T12:47:56.4211304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,110.68*73
2025-08-19T12:47:57.4204172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,110.69*76
2025-08-19T12:47:58.4110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,110.80*56
2025-08-19T12:47:59.4111315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,110.82*5E
2025-08-19T12:48:00.4107659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,110.76*7C
2025-08-19T12:48:01.4209690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,110.77*77
2025-08-19T12:48:02.4206777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,110.82*76
2025-08-19T12:48:03.4209155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,110.92*73
2025-08-19T12:48:04.4205007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,111.02*54
2025-08-19T12:48:05.4206044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,111.02*72
2025-08-19T12:48:06.4203268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,110.93*7B
2025-08-19T12:48:07.4205076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,110.81*70
2025-08-19T12:48:08.4204200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,110.77*79
2025-08-19T12:48:09.4108747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,110.90*54
2025-08-19T12:48:10.4103197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,111.04*56
2025-08-19T12:48:11.4208652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,111.06*7E
2025-08-19T12:48:12.4209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,111.00*77
2025-08-19T12:48:13.4201466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,110.96*75
2025-08-19T12:48:14.4202987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,110.97*76
2025-08-19T12:48:15.4109926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,110.97*74
2025-08-19T12:48:16.4209387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,110.95*73
2025-08-19T12:48:17.4207881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,110.91*72
2025-08-19T12:48:18.4205493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,110.90*7F
2025-08-19T12:48:19.4155432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,110.97*54
2025-08-19T12:48:20.4103739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,111.06*50
2025-08-19T12:48:21.4208155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,111.04*76
2025-08-19T12:48:22.4220517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,110.94*7A
2025-08-19T12:48:23.4205023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,110.85*56
2025-08-19T12:48:24.4206006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,110.88*7A
2025-08-19T12:48:25.4204429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,110.97*74
2025-08-19T12:48:26.4204177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,111.00*73
2025-08-19T12:48:27.4206074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,110.99*74
2025-08-19T12:48:28.4203242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,111.08*74
2025-08-19T12:48:29.4105697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,111.17*52
2025-08-19T12:48:30.4135999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,111.08*78
2025-08-19T12:48:31.4202021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,110.97*5F
2025-08-19T12:48:32.4207881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,111.05*76
2025-08-19T12:48:33.4209892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,111.10*78
2025-08-19T12:48:34.4209286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,111.07*7F
2025-08-19T12:48:35.4207502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,111.12*70
2025-08-19T12:48:36.4208210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,111.21*7B
2025-08-19T12:48:37.4205429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,111.19*74
2025-08-19T12:48:38.4210666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,111.10*7B
2025-08-19T12:48:39.4205157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,111.02*55
2025-08-19T12:48:40.4201917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,110.86*71
2025-08-19T12:48:41.4203892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,110.79*74
2025-08-19T12:48:42.4209286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,110.93*58
2025-08-19T12:48:43.4108844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,111.16*5B
2025-08-19T12:48:44.4206535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,111.12*7A
2025-08-19T12:48:45.4106918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,110.89*52
2025-08-19T12:48:46.4228071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,110.78*5D
2025-08-19T12:48:47.4205352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,110.87*7B
2025-08-19T12:48:48.4201861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,110.99*55
2025-08-19T12:48:49.4203048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,111.00*75
2025-08-19T12:48:50.4212211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,111.04*7E
2025-08-19T12:48:51.4204649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,111.15*7F
2025-08-19T12:48:52.4111948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,111.14*53
2025-08-19T12:48:53.4105668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,111.04*53
2025-08-19T12:48:54.4202414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,111.02*7E
2025-08-19T12:48:55.4201480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,111.12*7B
2025-08-19T12:48:56.4210992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,111.18*77
2025-08-19T12:48:57.4211381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,111.11*54
2025-08-19T12:48:58.4107733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,111.11*56
2025-08-19T12:48:59.4208932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,111.27*71
2025-08-19T12:49:00.4204539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,111.36*7B
2025-08-19T12:49:01.4207383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,111.19*76
2025-08-19T12:49:02.4204936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,111.03*7B
2025-08-19T12:49:03.4107766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,111.09*5D
2025-08-19T12:49:04.4109131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,111.16*52
2025-08-19T12:49:05.4205934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,111.10*7D
2025-08-19T12:49:06.4203086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,111.00*7E
2025-08-19T12:49:07.4209079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,111.02*7E
2025-08-19T12:49:08.4210170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,111.14*78
2025-08-19T12:49:09.4207299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,111.11*7C
2025-08-19T12:49:10.4204331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,110.95*5F
2025-08-19T12:49:11.4208340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,110.83*59
2025-08-19T12:49:12.4208251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,110.91*75
2025-08-19T12:49:13.4111188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,111.05*5E
2025-08-19T12:49:14.4111265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,111.02*5C
2025-08-19T12:49:15.4210930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,110.87*7C
2025-08-19T12:49:16.4209618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.29,110.80*78
2025-08-19T12:49:17.4205758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,110.84*71
2025-08-19T12:49:18.4206124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,110.95*55
2025-08-19T12:49:19.4207913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,111.04*59
2025-08-19T12:49:20.4208464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,110.96*74
2025-08-19T12:49:21.4159354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,110.86*7D
2025-08-19T12:49:22.4208228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,110.90*7C
2025-08-19T12:49:23.4202458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,110.94*7E
2025-08-19T12:49:24.4206207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,110.79*76
2025-08-19T12:49:25.4201147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,110.67*73
2025-08-19T12:49:26.4207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,110.73*54
2025-08-19T12:49:27.4207167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,110.80*5F
2025-08-19T12:49:28.4204231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,110.78*72
2025-08-19T12:49:29.4206059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,110.75*7B
2025-08-19T12:49:30.4201163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,110.78*76
2025-08-19T12:49:31.4209717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,110.73*70
2025-08-19T12:49:32.4205919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,110.58*7B
2025-08-19T12:49:33.4207640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,110.51*7B
2025-08-19T12:49:34.4201215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,110.56*71
2025-08-19T12:49:35.4208283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,110.60*7A
2025-08-19T12:49:36.4206512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,110.54*53
2025-08-19T12:49:37.4204100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,110.44*73
2025-08-19T12:49:38.4205440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,110.34*72
2025-08-19T12:49:39.4210005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,110.28*76
2025-08-19T12:49:40.4210479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,110.19*71
2025-08-19T12:49:41.4202648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,110.14*7C
2025-08-19T12:49:42.4208192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,110.23*7E
2025-08-19T12:49:43.4207947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,110.28*71
2025-08-19T12:49:44.4204913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,110.24*52
2025-08-19T12:49:45.4204549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,110.15*70
2025-08-19T12:49:46.4210222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,110.08*77
2025-08-19T12:49:47.4206113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,110.11*74
2025-08-19T12:49:48.4205057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,110.13*7D
2025-08-19T12:49:49.4206131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,110.06*71
2025-08-19T12:49:50.4202893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,110.01*7A
2025-08-19T12:49:51.4208256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,110.08*74
2025-08-19T12:49:52.4204078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,110.22*7F
2025-08-19T12:49:53.4206074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,110.32*79
2025-08-19T12:49:54.4202190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,110.29*7B
2025-08-19T12:49:55.4202397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,110.16*79
2025-08-19T12:49:56.4208586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,110.22*73
2025-08-19T12:49:57.4209487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,110.41*55
2025-08-19T12:49:58.4205383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,110.36*73
2025-08-19T12:49:59.4205437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,110.12*76
2025-08-19T12:50:00.4202081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,110.16*78
2025-08-19T12:50:01.4211283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,110.49*57
2025-08-19T12:50:02.4206994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,110.71*58
2025-08-19T12:50:03.4207289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,110.64*7E
2025-08-19T12:50:04.4209508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,110.47*74
2025-08-19T12:50:05.4203294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,110.51*78
2025-08-19T12:50:06.4204980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,110.76*57
2025-08-19T12:50:07.4207543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,110.82*50
2025-08-19T12:50:08.4208466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,110.60*79
2025-08-19T12:50:09.4205089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,110.56*7B
2025-08-19T12:50:10.4207398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,110.85*72
2025-08-19T12:50:11.4208678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,111.02*5F
2025-08-19T12:50:12.4207501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,110.98*5E
2025-08-19T12:50:13.4204130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,110.90*75
2025-08-19T12:50:14.4201531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,110.85*7B
2025-08-19T12:50:15.4206904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,110.97*70
2025-08-19T12:50:16.4200611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,111.20*5F
2025-08-19T12:50:17.4202589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,111.23*51
2025-08-19T12:50:18.4206915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,111.05*72
2025-08-19T12:50:19.4206613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,110.94*5C
2025-08-19T12:50:20.4206084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,111.02*79
2025-08-19T12:50:21.4205802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.28,111.09*55
2025-08-19T12:50:22.4203549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,111.11*52
2025-08-19T12:50:23.4205840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,111.14*7F
2025-08-19T12:50:24.4210502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,111.17*7D
2025-08-19T12:50:25.4202255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,111.19*73
2025-08-19T12:50:26.4210271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,111.24*53
2025-08-19T12:50:27.4202047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,111.18*7B
2025-08-19T12:50:28.4207342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,111.06*7F
2025-08-19T12:50:29.4207936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,111.05*7C
2025-08-19T12:50:30.4204998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,111.18*5D
2025-08-19T12:50:31.4206045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,111.24*56
2025-08-19T12:50:32.4202924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,111.15*7A
2025-08-19T12:50:33.4203602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,111.10*75
2025-08-19T12:50:34.4205423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,111.15*78
2025-08-19T12:50:35.4205661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,111.19*55
2025-08-19T12:50:36.4202007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,111.12*7F
2025-08-19T12:50:37.4208672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,111.01*71
2025-08-19T12:50:38.4204106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,111.05*75
2025-08-19T12:50:39.4212006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,111.17*50
2025-08-19T12:50:40.4201684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,111.13*51
2025-08-19T12:50:41.4204072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,111.17*7B
2025-08-19T12:50:42.4209834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,111.28*76
2025-08-19T12:50:43.4210464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,111.22*78
2025-08-19T12:50:44.4207020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,111.08*79
2025-08-19T12:50:45.4209678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,111.06*77
2025-08-19T12:50:46.4206485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,111.05*55
2025-08-19T12:50:47.4205386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,110.96*72
2025-08-19T12:50:48.4205745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,110.96*7D
2025-08-19T12:50:49.4221607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,111.15*7C
2025-08-19T12:50:50.4201709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,111.27*55
2025-08-19T12:50:51.4202507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,111.12*7A
2025-08-19T12:50:52.4208464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,110.95*7F
2025-08-19T12:50:53.4209764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,110.89*72
2025-08-19T12:50:54.4206441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,110.94*5D
2025-08-19T12:50:55.4207890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,111.03*52
2025-08-19T12:50:56.4203359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,111.04*52
2025-08-19T12:50:57.4203925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,110.93*79
2025-08-19T12:50:58.4202527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.29,110.90*7B
2025-08-19T12:50:59.4203457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,111.01*7A
2025-08-19T12:51:00.4210235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,111.01*54
2025-08-19T12:51:01.4210212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,110.98*7F
2025-08-19T12:51:02.4203551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,111.02*7A
2025-08-19T12:51:03.4201932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,111.05*7C
2025-08-19T12:51:04.4208231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,110.99*70
2025-08-19T12:51:05.4210176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,110.87*76
2025-08-19T12:51:06.4207985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,110.83*7B
2025-08-19T12:51:07.4210928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,110.93*73
2025-08-19T12:51:08.4201907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,110.97*71
2025-08-19T12:51:09.4210146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,110.95*7F
2025-08-19T12:51:10.4207101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,110.86*73
2025-08-19T12:51:11.4206519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,110.89*79
2025-08-19T12:51:12.4203939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,111.05*51
2025-08-19T12:51:13.4209603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,111.11*59
2025-08-19T12:51:14.4202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,110.95*7F
2025-08-19T12:51:15.4210994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,110.92*74
2025-08-19T12:51:16.4208512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,111.05*7B
2025-08-19T12:51:17.4202106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,111.05*78
2025-08-19T12:51:18.4200314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,110.92*74
2025-08-19T12:51:19.4202241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,110.94*74
2025-08-19T12:51:20.4207409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,111.08*5C
2025-08-19T12:51:21.4209626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,111.09*5A
2025-08-19T12:51:22.4205469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,110.98*75
2025-08-19T12:51:23.4207636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,110.94*70
2025-08-19T12:51:24.4202455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,110.99*7D
2025-08-19T12:51:25.4204914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,110.93*5F
2025-08-19T12:51:26.4206096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,110.80*56
2025-08-19T12:51:27.4206574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,110.82*5C
2025-08-19T12:51:28.4203550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,110.93*74
2025-08-19T12:51:29.4205823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,110.87*7C
2025-08-19T12:51:30.4200664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,110.70*77
2025-08-19T12:51:31.4203452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,110.71*79
2025-08-19T12:51:32.4210942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,110.75*52
2025-08-19T12:51:33.4202133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,110.60*7D
2025-08-19T12:51:34.4204607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,110.49*79
2025-08-19T12:51:35.4206401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,110.48*7A
2025-08-19T12:51:36.4204907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,110.40*7E
2025-08-19T12:51:37.4206423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,110.24*7A
2025-08-19T12:51:38.4202702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,110.18*71
2025-08-19T12:51:39.4209680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,110.22*78
2025-08-19T12:51:40.4205612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,110.16*57
2025-08-19T12:51:41.4206886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,110.08*50
2025-08-19T12:51:42.4203474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,110.04*78
2025-08-19T12:51:43.4210665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,109.98*74
2025-08-19T12:51:44.4201798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,109.82*76
2025-08-19T12:51:45.4204576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,109.67*77
2025-08-19T12:51:46.4211394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,109.66*78
2025-08-19T12:51:47.4205794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,109.72*5E
2025-08-19T12:51:48.4204843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,109.72*5E
2025-08-19T12:51:49.4206218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,109.66*74
2025-08-19T12:51:50.4203262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,109.66*70
2025-08-19T12:51:51.4204632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,109.71*77
2025-08-19T12:51:52.4210445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,109.65*58
2025-08-19T12:51:53.4201095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,109.51*72
2025-08-19T12:51:54.4208606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,109.46*72
2025-08-19T12:51:55.4210329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,109.57*74
2025-08-19T12:51:56.4206151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,109.58*7A
2025-08-19T12:51:57.4205141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,109.45*76
2025-08-19T12:51:58.4210191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,109.42*58
2025-08-19T12:51:59.4201396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,109.55*52
2025-08-19T12:52:00.4208622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,109.55*54
2025-08-19T12:52:01.4204287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,109.42*7F
2025-08-19T12:52:02.4209422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,109.38*78
2025-08-19T12:52:03.4212131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,109.47*79
2025-08-19T12:52:04.4206538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,109.56*5C
2025-08-19T12:52:05.4206859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,109.52*76
2025-08-19T12:52:06.4203285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,109.44*71
2025-08-19T12:52:07.4205375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,109.44*77
2025-08-19T12:52:08.4209651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,109.62*74
2025-08-19T12:52:09.4210353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,109.71*5B
2025-08-19T12:52:10.4205233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,109.66*75
2025-08-19T12:52:11.4207687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,109.63*74
2025-08-19T12:52:12.4204430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,109.63*70
2025-08-19T12:52:13.4202008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,109.61*7B
2025-08-19T12:52:14.4211061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,109.62*7A
2025-08-19T12:52:15.4203347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,109.78*7E
2025-08-19T12:52:16.4218692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,109.94*53
2025-08-19T12:52:17.4202845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,109.95*52
2025-08-19T12:52:18.4207046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,109.86*7D
2025-08-19T12:52:19.4209512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,109.86*7F
2025-08-19T12:52:20.4204831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,109.89*7A
2025-08-19T12:52:21.4206012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,109.84*79
2025-08-19T12:52:22.4201326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,109.85*74
2025-08-19T12:52:23.4202806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,109.91*72
2025-08-19T12:52:24.4273951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,109.92*7E
2025-08-19T12:52:25.4201597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,109.89*72
2025-08-19T12:52:26.4204540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,109.96*71
2025-08-19T12:52:27.4206404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,110.04*7F
2025-08-19T12:52:28.4209269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,110.02*73
2025-08-19T12:52:29.4210450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,110.01*76
2025-08-19T12:52:30.4205189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,110.00*78
2025-08-19T12:52:31.4207989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,109.89*76
2025-08-19T12:52:32.4208265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,109.93*79
2025-08-19T12:52:33.4211830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,110.11*7B
2025-08-19T12:52:34.4203437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,110.19*78
2025-08-19T12:52:35.4208178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,110.14*75
2025-08-19T12:52:36.4206509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,110.12*78
2025-08-19T12:52:37.4208089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,110.15*73
2025-08-19T12:52:38.4203545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,110.23*5B
2025-08-19T12:52:39.4203712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,110.29*5B
2025-08-19T12:52:40.4209502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,110.30*78
2025-08-19T12:52:41.4209464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,110.36*7A
2025-08-19T12:52:42.4206166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,110.45*7A
2025-08-19T12:52:43.4202410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,110.42*70
2025-08-19T12:52:44.4209149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,110.27*7E
2025-08-19T12:52:45.4206979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,110.26*7E
2025-08-19T12:52:46.4201557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,110.36*7C
2025-08-19T12:52:47.4205539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,110.48*75
2025-08-19T12:52:48.4210439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,110.58*75
2025-08-19T12:52:49.4202078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,110.61*78
2025-08-19T12:52:50.4207716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,110.56*78
2025-08-19T12:52:51.4209555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,110.51*7D
2025-08-19T12:52:52.4204793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,110.49*7B
2025-08-19T12:52:53.4203646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,110.51*5B
2025-08-19T12:52:54.4202519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,110.56*5D
2025-08-19T12:52:55.4205286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,110.55*71
2025-08-19T12:52:56.4207927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,110.44*7E
2025-08-19T12:52:57.4202316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,110.42*70
2025-08-19T12:52:58.4207965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,110.57*57
2025-08-19T12:52:59.4206732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.56,110.76*51
2025-08-19T12:53:00.4203826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,110.76*7E
2025-08-19T12:53:01.4208860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,110.59*7A
2025-08-19T12:53:02.4209914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,110.53*7B
2025-08-19T12:53:03.4205548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,110.58*5E
2025-08-19T12:53:04.4211099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,110.57*79
2025-08-19T12:53:05.4210859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,110.70*7A
2025-08-19T12:53:06.4201804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,110.80*71
2025-08-19T12:53:07.4203959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,110.66*70
2025-08-19T12:53:08.4213329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,110.55*7E
2025-08-19T12:53:09.4202771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,110.69*74
2025-08-19T12:53:10.4210534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,110.74*7A
2025-08-19T12:53:11.4208596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,110.64*7C
2025-08-19T12:53:12.4202624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,110.58*73
2025-08-19T12:53:13.4209928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,110.64*51
2025-08-19T12:53:14.4205629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,110.69*52
2025-08-19T12:53:15.4207074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,110.67*72
2025-08-19T12:53:16.4203211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.70,110.66*7F
2025-08-19T12:53:17.4203023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,110.69*7B
2025-08-19T12:53:18.4208210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,110.68*7B
2025-08-19T12:53:19.4211244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,110.65*50
2025-08-19T12:53:20.4205546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,110.67*56
2025-08-19T12:53:21.4208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,110.67*7F
2025-08-19T12:53:22.4205980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,110.54*78
2025-08-19T12:53:23.4210642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,110.50*7B
2025-08-19T12:53:24.4205322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,110.68*55
2025-08-19T12:53:25.4206312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,110.73*50
2025-08-19T12:53:26.4207452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,110.60*71
2025-08-19T12:53:27.4208260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,110.64*7B
2025-08-19T12:53:28.4208542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,110.85*70
2025-08-19T12:53:29.4208168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,110.96*5E
2025-08-19T12:53:30.4205486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,110.91*74
2025-08-19T12:53:31.4206991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,110.85*7F
2025-08-19T12:53:32.4202392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,110.88*70
2025-08-19T12:53:33.4204679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,111.01*56
2025-08-19T12:53:34.4209174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,111.05*7F
2025-08-19T12:53:35.4206374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,110.94*7C
2025-08-19T12:53:36.4207911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,111.01*79
2025-08-19T12:53:37.4208611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,111.27*7B
2025-08-19T12:53:38.4203318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,111.38*5A
2025-08-19T12:53:39.4211591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,111.24*5E
2025-08-19T12:53:40.4208278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,111.13*72
2025-08-19T12:53:41.4211885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,111.15*74
2025-08-19T12:53:42.4206325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,111.15*71
2025-08-19T12:53:43.4208913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,111.21*7A
2025-08-19T12:53:44.4205103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,111.35*54
2025-08-19T12:53:45.4207098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,111.42*7F
2025-08-19T12:53:46.4203492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,111.40*7A
2025-08-19T12:53:47.4203248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,111.30*73
2025-08-19T12:53:48.4211273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,111.19*73
2025-08-19T12:53:49.4211271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,111.19*7A
2025-08-19T12:53:50.4206146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,111.34*72
2025-08-19T12:53:51.4207410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,111.46*50
2025-08-19T12:53:52.4207719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,111.39*7E
2025-08-19T12:53:53.4206871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,111.31*7B
2025-08-19T12:53:54.4201577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,111.37*71
2025-08-19T12:53:55.4209843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,111.41*52
2025-08-19T12:53:56.4206612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,111.36*52
2025-08-19T12:53:57.4208736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,111.25*7A
2025-08-19T12:53:58.4209737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,111.26*70
2025-08-19T12:53:59.4203276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,111.37*70
2025-08-19T12:54:00.4201682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,111.39*72
2025-08-19T12:54:01.4204317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,111.30*7A
2025-08-19T12:54:02.4201764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,111.26*7D
2025-08-19T12:54:03.4209706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,111.39*51
2025-08-19T12:54:04.4203501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,111.43*7E
2025-08-19T12:54:05.4205079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,111.27*75
2025-08-19T12:54:06.4201756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,111.25*73
2025-08-19T12:54:07.4204579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,111.47*78
2025-08-19T12:54:08.4205496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,111.63*52
2025-08-19T12:54:09.4209240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,111.46*7B
2025-08-19T12:54:10.4204785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,111.31*52
2025-08-19T12:54:11.4206127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,111.44*79
2025-08-19T12:54:12.4208219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,111.53*71
2025-08-19T12:54:13.4209105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,111.48*7E
2025-08-19T12:54:14.4204624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,111.41*7B
2025-08-19T12:54:15.4207599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,111.39*73
2025-08-19T12:54:16.4206249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,111.46*71
2025-08-19T12:54:17.4209271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,111.49*5C
2025-08-19T12:54:18.4204731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,111.42*53
2025-08-19T12:54:19.4209508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,111.32*71
2025-08-19T12:54:20.4204970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,111.21*70
2025-08-19T12:54:21.4206377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,111.16*76
2025-08-19T12:54:22.4211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,111.27*59
2025-08-19T12:54:23.4205274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,111.49*55
2025-08-19T12:54:24.4202112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,111.42*70
2025-08-19T12:54:25.4203861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,111.14*5C
2025-08-19T12:54:26.4206184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,111.13*52
2025-08-19T12:54:27.4206564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,111.25*7A
2025-08-19T12:54:28.4203475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,111.15*70
2025-08-19T12:54:29.4205599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,111.06*78
2025-08-19T12:54:30.4201849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,111.19*77
2025-08-19T12:54:31.4207227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,111.22*7F
2025-08-19T12:54:32.4209383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,110.99*56
2025-08-19T12:54:33.4207801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,110.82*5B
2025-08-19T12:54:34.4203283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,110.87*59
2025-08-19T12:54:35.4210293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,111.02*7C
2025-08-19T12:54:36.4201260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,111.03*75
2025-08-19T12:54:37.4213058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,110.75*70
2025-08-19T12:54:38.4210275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,110.48*77
2025-08-19T12:54:39.4210632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,110.47*51
2025-08-19T12:54:40.4205593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,110.57*5C
2025-08-19T12:54:41.4208051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,110.50*7F
2025-08-19T12:54:42.4203543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,110.27*7C
2025-08-19T12:54:43.4205019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,110.34*73
2025-08-19T12:54:44.4201740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,110.56*59
2025-08-19T12:54:45.4201274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,110.41*54
2025-08-19T12:54:46.4209128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,110.12*56
2025-08-19T12:54:47.4210822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,110.14*5F
2025-08-19T12:54:48.4207059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,110.29*7F
2025-08-19T12:54:49.4206620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,110.28*5D
2025-08-19T12:54:50.4205702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,110.20*54
2025-08-19T12:54:51.4208178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,110.19*73
2025-08-19T12:54:52.4204509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,110.19*79
2025-08-19T12:54:53.4210600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,110.20*70
2025-08-19T12:54:54.4206722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,110.24*7F
2025-08-19T12:54:55.4209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,110.27*53
2025-08-19T12:54:56.4210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,110.14*51
2025-08-19T12:54:57.4206203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,110.03*73
2025-08-19T12:54:58.4201690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,110.07*7F
2025-08-19T12:54:59.4203822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,110.15*7A
2025-08-19T12:55:00.4205947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,110.13*7E
2025-08-19T12:55:01.4207010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,110.04*71
2025-08-19T12:55:02.4207127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,109.94*7B
2025-08-19T12:55:03.4208811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,109.87*78
2025-08-19T12:55:04.4205001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,109.87*71
2025-08-19T12:55:05.4208299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,109.91*78
2025-08-19T12:55:06.4209056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,109.91*56
2025-08-19T12:55:07.4210720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,109.80*72
2025-08-19T12:55:08.4206824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,109.70*71
2025-08-19T12:55:09.4204002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,109.72*7D
2025-08-19T12:55:10.4210645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,109.76*74
2025-08-19T12:55:11.4202985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,109.74*51
2025-08-19T12:55:12.4212253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,109.61*5B
2025-08-19T12:55:13.4209891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,109.51*7E
2025-08-19T12:55:14.4204411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,109.57*74
2025-08-19T12:55:15.4208213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,109.70*75
2025-08-19T12:55:16.4204197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,109.67*7D
2025-08-19T12:55:17.4311507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,109.52*7F
2025-08-19T12:55:18.4207694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,109.51*7A
2025-08-19T12:55:19.4203523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,109.61*73
2025-08-19T12:55:20.4210578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,109.69*57
2025-08-19T12:55:21.4211858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,109.79*5E
2025-08-19T12:55:22.4208464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,109.86*7A
2025-08-19T12:55:23.4208850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.84,109.83*77
2025-08-19T12:55:24.4205331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,109.75*73
2025-08-19T12:55:25.4204959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,109.79*78
2025-08-19T12:55:26.4210043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,109.85*5B
2025-08-19T12:55:27.4204487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,109.90*55
2025-08-19T12:55:28.4210521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,110.02*7B
2025-08-19T12:55:29.4302811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,110.13*7A
2025-08-19T12:55:30.4311408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,110.02*7D
2025-08-19T12:55:31.4303504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,109.90*7C
2025-08-19T12:55:32.4304335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,110.01*7A
2025-08-19T12:55:33.4209461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,110.20*78
2025-08-19T12:55:34.4204865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,110.23*51
2025-08-19T12:55:35.4205265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,110.16*7B
2025-08-19T12:55:36.4210574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,110.06*78
2025-08-19T12:55:37.4303854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,110.07*7E
2025-08-19T12:55:38.4208884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,110.14*7D
2025-08-19T12:55:39.4210235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,110.14*76
2025-08-19T12:55:40.4306767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,110.14*7E
2025-08-19T12:55:41.4203146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,110.20*54
2025-08-19T12:55:42.4209636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,110.28*51
2025-08-19T12:55:43.4201580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,110.33*71
2025-08-19T12:55:44.4207178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,110.34*7E
2025-08-19T12:55:45.4209164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,110.28*70
2025-08-19T12:55:46.4210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,110.21*74
2025-08-19T12:55:47.4207818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,110.16*79
2025-08-19T12:55:48.4202039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,110.22*54
2025-08-19T12:55:49.4202843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,110.40*5A
2025-08-19T12:55:50.4210102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,110.49*57
2025-08-19T12:55:51.4210240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,110.47*7A
2025-08-19T12:55:52.4306499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.63,110.51*79
2025-08-19T12:55:53.4307921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,110.59*73
2025-08-19T12:55:54.4209712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,110.55*51
2025-08-19T12:55:55.4203075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,110.38*78
2025-08-19T12:55:56.4322197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,110.39*7B
2025-08-19T12:55:57.4210142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,110.66*7A
2025-08-19T12:55:58.4204756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,110.84*58
2025-08-19T12:55:59.4201052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,110.78*7D
2025-08-19T12:56:00.4303318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,110.68*79
2025-08-19T12:56:01.4305931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,110.69*71
2025-08-19T12:56:02.4201677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,110.70*56
2025-08-19T12:56:03.4203056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,110.70*7D
2025-08-19T12:56:04.4205783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,110.69*71
2025-08-19T12:56:05.4308565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,110.67*75
2025-08-19T12:56:06.4304602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,110.75*78
2025-08-19T12:56:07.4206411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,110.88*55
2025-08-19T12:56:08.4202483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,110.88*50
2025-08-19T12:56:09.4203352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,110.74*5D
2025-08-19T12:56:10.4308907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,110.69*77
2025-08-19T12:56:11.4309555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.61,110.80*73
2025-08-19T12:56:12.4306253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,110.95*75
2025-08-19T12:56:13.4206221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,110.98*54
2025-08-19T12:56:14.4203415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,110.95*5F
2025-08-19T12:56:15.4309368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,111.01*74
2025-08-19T12:56:16.4305232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,111.13*7E
2025-08-19T12:56:17.4307177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,111.15*7B
2025-08-19T12:56:18.4203714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,111.06*5D
2025-08-19T12:56:19.4305749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,111.09*73
2025-08-19T12:56:20.4304412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,111.23*70
2025-08-19T12:56:21.4204582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,111.32*7F
2025-08-19T12:56:22.4209984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,111.35*70
2025-08-19T12:56:23.4301737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,111.27*71
2025-08-19T12:56:24.4306841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,111.21*79
2025-08-19T12:56:25.4309357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,111.28*7D
2025-08-19T12:56:26.4303340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,111.32*7C
2025-08-19T12:56:27.4207148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,111.32*52
2025-08-19T12:56:28.4301539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,111.36*7B
2025-08-19T12:56:29.4304656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,111.45*71
2025-08-19T12:56:30.4310136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,111.53*70
2025-08-19T12:56:31.4302524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,111.46*77
2025-08-19T12:56:32.4308042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,111.29*7C
2025-08-19T12:56:33.4310179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,111.26*7C
2025-08-19T12:56:34.4207599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,111.39*74
2025-08-19T12:56:35.4216246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,111.44*55
2025-08-19T12:56:36.4306903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,111.45*75
2025-08-19T12:56:37.4309771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,111.51*78
2025-08-19T12:56:38.4307718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,111.63*79
2025-08-19T12:56:39.4209707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,111.64*55
2025-08-19T12:56:40.4307036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,111.58*77
2025-08-19T12:56:41.4306897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,111.65*7D
2025-08-19T12:56:42.4304207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,111.73*7B
2025-08-19T12:56:43.4305147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,111.63*72
2025-08-19T12:56:44.4301678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,111.56*71
2025-08-19T12:56:45.4303726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,111.69*76
2025-08-19T12:56:46.4310079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,111.88*79
2025-08-19T12:56:47.4308901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,111.88*57
2025-08-19T12:56:48.4306561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,111.81*7C
2025-08-19T12:56:49.4305303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,111.80*79
2025-08-19T12:56:50.4302830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,111.78*7C
2025-08-19T12:56:51.4202608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,111.82*55
2025-08-19T12:56:52.4209618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,111.88*7F
2025-08-19T12:56:53.4314037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,111.78*5E
2025-08-19T12:56:54.4310227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,111.63*78
2025-08-19T12:56:55.4301246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,111.65*7B
2025-08-19T12:56:56.4306486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,111.77*76
2025-08-19T12:56:57.4303451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,111.81*50
2025-08-19T12:56:58.4307948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,111.71*71
2025-08-19T12:56:59.4312484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,111.58*70
2025-08-19T12:57:00.4302710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,111.58*59
2025-08-19T12:57:01.4204934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,111.65*76
2025-08-19T12:57:02.4266835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,111.60*70
2025-08-19T12:57:03.4310318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,111.49*70
2025-08-19T12:57:04.4310942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,111.46*7B
2025-08-19T12:57:05.4302821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,111.48*79
2025-08-19T12:57:06.4207209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,111.45*53
2025-08-19T12:57:07.4207544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,111.33*56
2025-08-19T12:57:08.4203447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,111.20*57
2025-08-19T12:57:09.4302768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,111.14*5F
2025-08-19T12:57:10.4307939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,111.15*78
2025-08-19T12:57:11.4308859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,111.12*79
2025-08-19T12:57:12.4204994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,111.04*54
2025-08-19T12:57:13.4206038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,110.97*5E
2025-08-19T12:57:14.4301941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,110.86*75
2025-08-19T12:57:15.4304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,110.68*7C
2025-08-19T12:57:16.4309926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,110.62*78
2025-08-19T12:57:17.4218163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,110.63*7A
2025-08-19T12:57:18.4302031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,110.60*7B
2025-08-19T12:57:19.4302893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,110.53*72
2025-08-19T12:57:20.4307654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,110.44*7E
2025-08-19T12:57:21.4302561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,110.27*51
2025-08-19T12:57:22.4307838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,110.14*7C
2025-08-19T12:57:23.4309508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,110.22*70
2025-08-19T12:57:24.4308616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,110.36*71
2025-08-19T12:57:25.4311675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,110.30*79
2025-08-19T12:57:26.4301165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,110.13*50
2025-08-19T12:57:27.4211219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,110.03*59
2025-08-19T12:57:28.4305478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,110.05*73
2025-08-19T12:57:29.4307503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,110.03*78
2025-08-19T12:57:30.4305468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,109.88*78
2025-08-19T12:57:31.4306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,109.75*71
2025-08-19T12:57:32.4305277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,109.90*5C
2025-08-19T12:57:33.4211394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,110.10*54
2025-08-19T12:57:34.4308524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,110.05*7A
2025-08-19T12:57:35.4309114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,109.83*5A
2025-08-19T12:57:36.4304364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,109.80*7E
2025-08-19T12:57:37.4307619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,109.94*5C
2025-08-19T12:57:38.4303571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,109.95*5B
2025-08-19T12:57:39.4305602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,109.82*79
2025-08-19T12:57:40.4310048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,109.86*74
2025-08-19T12:57:41.4306201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,110.09*7F
2025-08-19T12:57:42.4301147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,110.20*75
2025-08-19T12:57:43.4303775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,110.07*7B
2025-08-19T12:57:44.4310442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,109.97*7F
2025-08-19T12:57:45.4302965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,110.04*55
2025-08-19T12:57:46.4304745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,110.12*52
2025-08-19T12:57:47.4306932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,110.08*74
2025-08-19T12:57:48.4301793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,109.92*7B
2025-08-19T12:57:49.4305326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,109.82*7A
2025-08-19T12:57:50.4309973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,109.85*74
2025-08-19T12:57:51.4308961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,109.86*7A
2025-08-19T12:57:52.4305807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,109.84*71
2025-08-19T12:57:53.4307499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,109.92*78
2025-08-19T12:57:54.4302776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,109.95*75
2025-08-19T12:57:55.4305133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,109.83*7A
2025-08-19T12:57:56.4303743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,109.71*7D
2025-08-19T12:57:57.4301139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,109.61*75
2025-08-19T12:57:58.4308131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,109.65*76
2025-08-19T12:57:59.4310630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,109.80*51
2025-08-19T12:58:00.4304432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,109.84*5A
2025-08-19T12:58:01.4306579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,109.75*75
2025-08-19T12:58:02.4304552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,109.72*7E
2025-08-19T12:58:03.4306681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,109.83*72
2025-08-19T12:58:04.4303466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,109.95*57
2025-08-19T12:58:05.4304357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,110.01*52
2025-08-19T12:58:06.4311282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,109.94*7C
2025-08-19T12:58:07.4303194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.34,109.88*7F
2025-08-19T12:58:08.4311116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,109.96*7D
2025-08-19T12:58:09.4304853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,110.04*5E
2025-08-19T12:58:10.4231959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,110.10*5E
2025-08-19T12:58:11.4311455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,110.17*74
2025-08-19T12:58:12.4307569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,110.20*7E
2025-08-19T12:58:13.4309271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,110.11*7D
2025-08-19T12:58:14.4311241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,110.04*76
2025-08-19T12:58:15.4306160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,110.17*52
2025-08-19T12:58:16.4311310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,110.39*50
2025-08-19T12:58:17.4304568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,110.43*57
2025-08-19T12:58:18.4309322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,110.29*70
2025-08-19T12:58:19.4309287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.60,110.24*7C
2025-08-19T12:58:20.4305395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,110.24*7C
2025-08-19T12:58:21.4306407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,110.25*52
2025-08-19T12:58:22.4302231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,110.36*50
2025-08-19T12:58:23.4304865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,110.46*79
2025-08-19T12:58:24.4309161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,110.52*72
2025-08-19T12:58:25.4301598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,110.56*73
2025-08-19T12:58:26.4301526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,110.49*76
2025-08-19T12:58:27.4307018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,110.37*79
2025-08-19T12:58:28.4302275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,110.27*7C
2025-08-19T12:58:29.4303509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,110.41*7B
2025-08-19T12:58:30.4308203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,110.67*58
2025-08-19T12:58:31.4309812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,110.69*55
2025-08-19T12:58:32.4306594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,110.49*76
2025-08-19T12:58:33.4306904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,110.34*7B
2025-08-19T12:58:34.4303751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,110.47*7D
2025-08-19T12:58:35.4307102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.54,110.77*56
2025-08-19T12:58:36.4302600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,110.88*50
2025-08-19T12:58:37.4303922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,110.72*7C
2025-08-19T12:58:38.4308212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.50,110.59*7B
2025-08-19T12:58:39.4308078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,110.73*7F
2025-08-19T12:58:40.4302725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.49,110.97*54
2025-08-19T12:58:41.4303768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,111.03*54
2025-08-19T12:58:42.4310270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,111.01*75
2025-08-19T12:58:43.4304845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,111.02*7E
2025-08-19T12:58:44.4310474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,111.09*70
2025-08-19T12:58:45.4302355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,111.03*74
2025-08-19T12:58:46.4307256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,110.99*79
2025-08-19T12:58:47.4309512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,111.13*7A
2025-08-19T12:58:48.4301860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,111.33*55
2025-08-19T12:58:49.4303896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,111.34*71
2025-08-19T12:58:50.4309918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,111.15*72
2025-08-19T12:58:51.4305277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,110.99*76
2025-08-19T12:58:52.4301807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,111.08*72
2025-08-19T12:58:53.4307618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,111.26*50
2025-08-19T12:58:54.4309357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,111.32*54
2025-08-19T12:58:55.4308307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,111.27*7D
2025-08-19T12:58:56.4304111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,111.23*70
2025-08-19T12:58:57.4303395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,111.27*7A
2025-08-19T12:58:58.4309373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,111.32*7A
2025-08-19T12:58:59.4301663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,111.27*7D
2025-08-19T12:59:00.4307744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,111.23*50
2025-08-19T12:59:01.4301570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,111.34*51
2025-08-19T12:59:02.4307707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,111.40*76
2025-08-19T12:59:03.4309518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,111.32*7E
2025-08-19T12:59:04.4306033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,111.31*7C
2025-08-19T12:59:05.4302356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,111.36*7C
2025-08-19T12:59:06.4307556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,111.28*70
2025-08-19T12:59:07.4310175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,111.27*56
2025-08-19T12:59:08.4311222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,111.39*76
2025-08-19T12:59:09.4308908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,111.37*78
2025-08-19T12:59:10.4305681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,111.22*7D
2025-08-19T12:59:11.4307859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,111.21*7C
2025-08-19T12:59:12.4303417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,111.42*7F
2025-08-19T12:59:13.4303939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,111.53*51
2025-08-19T12:59:14.4302443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,111.47*7A
2025-08-19T12:59:15.4306471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,111.49*76
2025-08-19T12:59:16.4369386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,111.60*71
2025-08-19T12:59:17.4308751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,111.57*7A
2025-08-19T12:59:18.4303803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,111.47*72
2025-08-19T12:59:19.4301769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,111.59*55
2025-08-19T12:59:20.4303966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,111.74*59
2025-08-19T12:59:21.4305089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,111.69*74
2025-08-19T12:59:22.4310070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,111.66*76
2025-08-19T12:59:23.4301089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,111.75*72
2025-08-19T12:59:24.4309342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,111.78*7E
2025-08-19T12:59:25.4311479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,111.73*77
2025-08-19T12:59:26.4304137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,111.73*7B
2025-08-19T12:59:27.4305293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,111.85*58
2025-08-19T12:59:28.4301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,111.89*78
2025-08-19T12:59:29.4303371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,111.72*52
2025-08-19T12:59:30.4307576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,111.56*7C
2025-08-19T12:59:31.4308809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,111.61*74
2025-08-19T12:59:32.4305655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,111.71*7C
2025-08-19T12:59:33.4306278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,111.59*7D
2025-08-19T12:59:34.4302761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,111.52*78
2025-08-19T12:59:35.4303577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,111.62*7F
2025-08-19T12:59:36.4303622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,111.65*5E
2025-08-19T12:59:37.4304429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,111.51*7D
2025-08-19T12:59:38.4308750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,111.31*7F
2025-08-19T12:59:39.4302801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,111.18*72
2025-08-19T12:59:40.4307603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,111.17*76
2025-08-19T12:59:41.4310737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,111.14*78
2025-08-19T12:59:42.4307387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,111.11*7D
2025-08-19T12:59:43.4309145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,111.03*7B
2025-08-19T12:59:44.4314392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,110.93*74
2025-08-19T12:59:45.4305637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,110.92*7B
2025-08-19T12:59:46.4306444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,110.88*7E
2025-08-19T12:59:47.4307976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,110.72*7A
2025-08-19T12:59:48.4306036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,110.67*74
2025-08-19T12:59:49.4326257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,110.62*7F
2025-08-19T12:59:50.4308799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,110.37*77
2025-08-19T12:59:51.4310494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,110.19*70
2025-08-19T12:59:52.4301036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,110.32*54
2025-08-19T12:59:53.4305775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.21,110.51*5E
2025-08-19T12:59:54.4303066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,110.43*50
2025-08-19T12:59:55.4304422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,110.32*7C
2025-08-19T12:59:56.4310207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,110.27*71
2025-08-19T12:59:57.4311182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,110.13*77
2025-08-19T12:59:58.4305892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,110.05*56
2025-08-19T12:59:59.4309671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,110.05*7E
2025-08-19T13:00:00.4304884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,109.96*75
2025-08-19T13:00:01.4309752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,109.88*78
2025-08-19T13:00:02.4307219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,109.91*58
2025-08-19T13:00:03.4310322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,109.95*5C
2025-08-19T13:00:04.4306778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,109.84*7A
2025-08-19T13:00:05.4305937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.39,109.69*75
2025-08-19T13:00:06.4310717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,109.63*7C
2025-08-19T13:00:07.4301230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,109.66*70
2025-08-19T13:00:08.4305902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,109.79*54
2025-08-19T13:00:09.4308855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,109.78*53
2025-08-19T13:00:10.4308349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,109.57*7C
2025-08-19T13:00:11.4310169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,109.45*70
2025-08-19T13:00:12.4307315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,109.49*76
2025-08-19T13:00:13.4305738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,109.53*55
2025-08-19T13:00:14.4310693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,109.52*53
2025-08-19T13:00:15.4307631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,109.52*78
2025-08-19T13:00:16.4303434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,109.46*76
2025-08-19T13:00:17.4370506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,109.34*77
2025-08-19T13:00:18.4301604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,109.27*75
2025-08-19T13:00:19.4305724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,109.32*73
2025-08-19T13:00:20.4311721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,109.43*5E
2025-08-19T13:00:21.4303134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,109.49*7A
2025-08-19T13:00:22.4310414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,109.52*7B
2025-08-19T13:00:23.4308630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,109.46*7B
2025-08-19T13:00:24.4303878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,109.22*76
2025-08-19T13:00:25.4303682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,109.06*77
2025-08-19T13:00:26.4301025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,109.19*52
2025-08-19T13:00:27.4304174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,109.46*53
2025-08-19T13:00:28.4309830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,109.55*72
2025-08-19T13:00:29.4300961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,109.47*77
2025-08-19T13:00:30.4310816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,109.47*7F
2025-08-19T13:00:31.4303038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,109.59*5B
2025-08-19T13:00:32.4308847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,109.66*59
2025-08-19T13:00:33.4300406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,109.52*7B
2025-08-19T13:00:34.4307242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,109.34*78
2025-08-19T13:00:35.4308972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,109.42*76
2025-08-19T13:00:36.4305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,109.58*7B
2025-08-19T13:00:37.4308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,109.67*77
2025-08-19T13:00:38.4303324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,109.66*78
2025-08-19T13:00:39.4305092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,109.53*70
2025-08-19T13:00:40.4310571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,109.44*7C
2025-08-19T13:00:41.4303165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,109.58*7B
2025-08-19T13:00:42.4266652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,109.66*55
2025-08-19T13:00:43.4303036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,109.55*7C
2025-08-19T13:00:44.4307189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,109.47*73
2025-08-19T13:00:45.4309073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,109.59*78
2025-08-19T13:00:46.4300176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,109.59*5F
2025-08-19T13:00:47.4309728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,109.40*77
2025-08-19T13:00:48.4305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,109.43*7E
2025-08-19T13:00:49.4303640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,109.70*75
2025-08-19T13:00:50.4310400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,109.80*51
2025-08-19T13:00:51.4303050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,109.63*75
2025-08-19T13:00:52.4306550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,109.53*7A
2025-08-19T13:00:53.4306072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,109.63*7B
2025-08-19T13:00:54.4303263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,109.74*50
2025-08-19T13:00:55.4302856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.20,109.79*56
2025-08-19T13:00:56.4309187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,109.68*5F
2025-08-19T13:00:57.4310375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,109.54*57
2025-08-19T13:00:58.4305967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,109.58*72
2025-08-19T13:00:59.4306041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,109.67*73
2025-08-19T13:01:00.4302339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.93,109.63*5E
2025-08-19T13:01:01.4302646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,109.52*51
2025-08-19T13:01:02.4303791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,109.59*7D
2025-08-19T13:01:03.4309946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,109.78*7E
2025-08-19T13:01:04.4304820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,109.86*74
2025-08-19T13:01:05.4309217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,109.74*7C
2025-08-19T13:01:06.4303776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,109.53*7B
2025-08-19T13:01:07.4306851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,109.47*72
2025-08-19T13:01:08.4302402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,109.71*59
2025-08-19T13:01:09.4311980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,109.87*5F
2025-08-19T13:01:10.4306512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,109.73*5C
2025-08-19T13:01:11.4309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,109.68*7D
2025-08-19T13:01:12.4304888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,109.82*7C
2025-08-19T13:01:13.4305230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,109.90*51
2025-08-19T13:01:14.4310612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,109.91*5D
2025-08-19T13:01:15.4309582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,109.85*7C
2025-08-19T13:01:16.4303883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.49,109.73*7E
2025-08-19T13:01:17.4311139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,109.76*79
2025-08-19T13:01:18.4305892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,109.89*51
2025-08-19T13:01:19.4312270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,109.90*5C
2025-08-19T13:01:20.4302615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,109.82*50
2025-08-19T13:01:21.4305341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,109.86*7E
2025-08-19T13:01:22.4310178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,109.98*75
2025-08-19T13:01:23.4303932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,109.99*74
2025-08-19T13:01:24.4303344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,109.87*78
2025-08-19T13:01:25.4301079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,109.76*73
2025-08-19T13:01:26.4308033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,109.78*76
2025-08-19T13:01:27.4309189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,109.88*5F
2025-08-19T13:01:28.4304407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,109.91*7A
2025-08-19T13:01:29.4305290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,109.88*77
2025-08-19T13:01:30.4310959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,109.88*7D
2025-08-19T13:01:31.4301705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,109.85*70
2025-08-19T13:01:32.4308436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,109.78*7A
2025-08-19T13:01:33.4307875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,109.78*77
2025-08-19T13:01:34.4306287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,109.85*56
2025-08-19T13:01:35.4303128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,109.92*56
2025-08-19T13:01:36.4309239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,109.82*78
2025-08-19T13:01:37.4305506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,109.67*76
2025-08-19T13:01:38.4310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,109.72*78
2025-08-19T13:01:39.4304998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,109.86*59
2025-08-19T13:01:40.4302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,109.87*53
2025-08-19T13:01:41.4303722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,109.77*7D
2025-08-19T13:01:42.4310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,109.81*7C
2025-08-19T13:01:43.4311866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,109.96*78
2025-08-19T13:01:44.4310179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,110.00*56
2025-08-19T13:01:45.4325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,109.91*7C
2025-08-19T13:01:46.4305867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,109.86*70
2025-08-19T13:01:47.4303845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,109.91*73
2025-08-19T13:01:48.4302117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.09,110.03*5A
2025-08-19T13:01:49.4303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,110.02*7C
2025-08-19T13:01:50.4305654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,109.91*7C
2025-08-19T13:01:51.4309019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,109.96*7C
2025-08-19T13:01:52.4310545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,110.13*79
2025-08-19T13:01:53.4310085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,110.13*5B
2025-08-19T13:01:54.4305854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,109.93*7C
2025-08-19T13:01:55.4308783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,109.90*77
2025-08-19T13:01:56.4303700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,110.08*71
2025-08-19T13:01:57.4305632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,110.24*5F
2025-08-19T13:01:58.4301488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,110.29*5A
2025-08-19T13:01:59.4309007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,110.26*77
2025-08-19T13:02:00.4306632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.41,110.25*7E
2025-08-19T13:02:01.4301106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,110.28*72
2025-08-19T13:02:02.4307493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,110.24*75
2025-08-19T13:02:03.4308718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,110.20*51
2025-08-19T13:02:04.4303417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,110.25*52
2025-08-19T13:02:05.4304169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,110.25*7B
2025-08-19T13:02:06.4310618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,110.13*7D
2025-08-19T13:02:07.4302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,110.09*74
2025-08-19T13:02:08.4308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,110.21*7D
2025-08-19T13:02:09.4302797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,110.35*5B
2025-08-19T13:02:10.4309218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,110.31*77
2025-08-19T13:02:11.4304857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,110.13*76
2025-08-19T13:02:12.4310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,109.98*79
2025-08-19T13:02:13.4301151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,110.01*74
2025-08-19T13:02:14.4306016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,110.11*59
2025-08-19T13:02:15.4305615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,110.08*5B
2025-08-19T13:02:16.4311463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,109.96*7D
2025-08-19T13:02:17.4304924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,109.87*7F
2025-08-19T13:02:18.4403706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,109.92*79
2025-08-19T13:02:19.4308158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,110.06*5B
2025-08-19T13:02:20.4304209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,110.08*54
2025-08-19T13:02:21.4306765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,109.96*7C
2025-08-19T13:02:22.4302779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,109.87*7E
2025-08-19T13:02:23.4303056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,109.95*73
2025-08-19T13:02:24.4311794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,110.04*7F
2025-08-19T13:02:25.4302811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,110.05*58
2025-08-19T13:02:26.4308000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,110.06*51
2025-08-19T13:02:27.4310029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,110.09*70
2025-08-19T13:02:28.4305677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.71,110.01*7E
2025-08-19T13:02:29.4305702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,109.96*74
2025-08-19T13:02:30.4309150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,110.13*55
2025-08-19T13:02:31.4302415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,110.30*52
2025-08-19T13:02:32.4304481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,110.25*7E
2025-08-19T13:02:33.4307710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,110.21*77
2025-08-19T13:02:34.4303504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,110.40*73
2025-08-19T13:02:35.4304636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,110.54*78
2025-08-19T13:02:36.4310752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,110.39*72
2025-08-19T13:02:37.4303163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,110.18*72
2025-08-19T13:02:38.4308833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,110.29*76
2025-08-19T13:02:39.4302205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,110.64*58
2025-08-19T13:02:40.4308265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,110.75*5C
2025-08-19T13:02:41.4310429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,110.55*70
2025-08-19T13:02:42.4306645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.29,110.36*76
2025-08-19T13:02:43.4306944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,110.43*7B
2025-08-19T13:02:44.4308702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,110.67*5C
2025-08-19T13:02:45.4301692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,110.75*51
2025-08-19T13:02:46.4308294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,110.62*7D
2025-08-19T13:02:47.4309568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,110.50*7D
2025-08-19T13:02:48.4305419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,110.53*71
2025-08-19T13:02:49.4307551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,110.67*7D
2025-08-19T13:02:50.4302179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,110.75*51
2025-08-19T13:02:51.4308224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,110.72*52
2025-08-19T13:02:52.4302942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,110.61*7F
2025-08-19T13:02:53.4304592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,110.59*73
2025-08-19T13:02:54.4311425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,110.72*79
2025-08-19T13:02:55.4301145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,110.78*59
2025-08-19T13:02:56.4303653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,110.67*57
2025-08-19T13:02:57.4306132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,110.55*70
2025-08-19T13:02:58.4301772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,110.55*7C
2025-08-19T13:02:59.4306171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,110.62*71
2025-08-19T13:03:00.4302091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,110.66*56
2025-08-19T13:03:01.4304112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,110.60*55
2025-08-19T13:03:02.4311617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,110.57*7F
2025-08-19T13:03:03.4302488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,110.69*7E
2025-08-19T13:03:04.4304005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,110.77*7B
2025-08-19T13:03:05.4305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,110.63*56
2025-08-19T13:03:06.4312336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,110.46*74
2025-08-19T13:03:07.4308706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,110.55*7E
2025-08-19T13:03:08.4305526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,110.68*72
2025-08-19T13:03:09.4306379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,110.54*7E
2025-08-19T13:03:10.4334333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,110.36*7E
2025-08-19T13:03:11.4311586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,110.32*7A
2025-08-19T13:03:12.4305612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,110.39*7A
2025-08-19T13:03:13.4307612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,110.47*78
2025-08-19T13:03:14.4303335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,110.45*7E
2025-08-19T13:03:15.4306599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,110.34*78
2025-08-19T13:03:16.4301676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,110.25*79
2025-08-19T13:03:17.4302813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,110.19*7C
2025-08-19T13:03:18.4309550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,110.12*7D
2025-08-19T13:03:19.4307714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,110.15*7A
2025-08-19T13:03:20.4302466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,110.14*79
2025-08-19T13:03:21.4303755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,109.98*72
2025-08-19T13:03:22.4309810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,109.90*7C
2025-08-19T13:03:23.4305036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,110.00*70
2025-08-19T13:03:24.4310791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,109.99*75
2025-08-19T13:03:25.4310004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,109.85*78
2025-08-19T13:03:26.4301454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,109.93*7D
2025-08-19T13:03:27.4305512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,110.12*74
2025-08-19T13:03:28.4308520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,110.07*7D
2025-08-19T13:03:29.4308784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,109.86*77
2025-08-19T13:03:30.4308167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,109.76*77
2025-08-19T13:03:31.4309093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,109.87*77
2025-08-19T13:03:32.4310234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,110.02*7A
2025-08-19T13:03:33.4308940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,109.94*77
2025-08-19T13:03:34.4309449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,109.80*7F
2025-08-19T13:03:35.4311450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,109.85*50
2025-08-19T13:03:36.4306864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,109.93*76
2025-08-19T13:03:37.4310706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,109.90*7D
2025-08-19T13:03:38.4305447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,109.81*75
2025-08-19T13:03:39.4308040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,109.87*73
2025-08-19T13:03:40.4304624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,110.00*57
2025-08-19T13:03:41.4306299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,110.01*53
2025-08-19T13:03:42.4301990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,109.92*7F
2025-08-19T13:03:43.4304455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,109.87*78
2025-08-19T13:03:44.4309855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,109.98*76
2025-08-19T13:03:45.4302483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,110.10*7C
2025-08-19T13:03:46.4309929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,110.08*76
2025-08-19T13:03:47.4308495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,110.06*78
2025-08-19T13:03:48.4304550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,110.09*5B
2025-08-19T13:03:49.4307999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,110.08*72
2025-08-19T13:03:50.4304933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,110.07*7F
2025-08-19T13:03:51.4306492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,110.12*73
2025-08-19T13:03:52.4302002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,110.25*79
2025-08-19T13:03:53.4304288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,110.34*52
2025-08-19T13:03:54.4308554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,110.31*7A
2025-08-19T13:03:55.4410067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,110.29*7F
2025-08-19T13:03:56.4308392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,110.32*78
2025-08-19T13:03:57.4309578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,110.40*71
2025-08-19T13:03:58.4306239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,110.41*7B
2025-08-19T13:03:59.4300585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,110.33*52
2025-08-19T13:04:00.4306921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,110.26*54
2025-08-19T13:04:01.4309833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,110.21*79
2025-08-19T13:04:02.4306741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,110.21*50
2025-08-19T13:04:03.4308450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,110.35*7B
2025-08-19T13:04:04.4402684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,110.44*76
2025-08-19T13:04:05.4305118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,110.33*71
2025-08-19T13:04:06.4310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,110.30*50
2025-08-19T13:04:07.4304122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,110.42*7D
2025-08-19T13:04:08.4309920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,110.39*74
2025-08-19T13:04:09.4310045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,110.23*78
2025-08-19T13:04:10.4308021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,110.30*71
2025-08-19T13:04:11.4309691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,110.59*7F
2025-08-19T13:04:12.4306073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,110.69*51
2025-08-19T13:04:13.4307536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,110.58*78
2025-08-19T13:04:14.4403089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,110.55*7D
2025-08-19T13:04:15.4403038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,110.68*75
2025-08-19T13:04:16.4310583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,110.78*5B
2025-08-19T13:04:17.4301690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,110.73*78
2025-08-19T13:04:18.4308150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,110.73*73
2025-08-19T13:04:19.4310024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,110.84*7F
2025-08-19T13:04:20.4307613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,110.87*59
2025-08-19T13:04:21.4309832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,110.89*5C
2025-08-19T13:04:22.4305945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,110.91*73
2025-08-19T13:04:23.4408111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,110.89*7E
2025-08-19T13:04:24.4405233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,110.87*70
2025-08-19T13:04:25.4307687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,110.90*7D
2025-08-19T13:04:26.4317358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,110.94*70
2025-08-19T13:04:27.4311083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,110.92*75
2025-08-19T13:04:28.4310300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,110.82*70
2025-08-19T13:04:29.4406478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,110.77*7C
2025-08-19T13:04:30.4402257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,110.78*7A
2025-08-19T13:04:31.4302540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,110.80*52
2025-08-19T13:04:32.4307804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,110.71*78
2025-08-19T13:04:33.4410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,110.65*70
2025-08-19T13:04:34.4310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,110.73*7B
2025-08-19T13:04:35.4410554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,110.76*77
2025-08-19T13:04:36.4310281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,110.66*77
2025-08-19T13:04:37.4308247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,110.58*73
2025-08-19T13:04:38.4304418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,110.56*74
2025-08-19T13:04:39.4304824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,110.43*7E
2025-08-19T13:04:40.4301423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,110.31*7C
2025-08-19T13:04:41.4302754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,110.33*73
2025-08-19T13:04:42.4408350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,110.39*71
2025-08-19T13:04:43.4409380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,110.34*7E
2025-08-19T13:04:44.4405753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,110.28*7E
2025-08-19T13:04:45.4410403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,110.23*7D
2025-08-19T13:04:46.4406680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,110.12*72
2025-08-19T13:04:47.4407384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,110.03*79
2025-08-19T13:04:48.4303337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,110.09*54
2025-08-19T13:04:49.4304856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,110.22*7A
2025-08-19T13:04:50.4409620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,110.15*78
2025-08-19T13:04:51.4410477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,109.94*70
2025-08-19T13:04:52.4407017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,109.80*77
2025-08-19T13:04:53.4403844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,109.90*7B
2025-08-19T13:04:54.4311950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,110.09*57
2025-08-19T13:04:55.4402294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,110.10*76
2025-08-19T13:04:56.4403221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,110.00*76
2025-08-19T13:04:57.4306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,109.95*59
2025-08-19T13:04:58.4411327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,109.91*53
2025-08-19T13:04:59.4402231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,109.86*7F
2025-08-19T13:05:00.4309666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,109.91*79
2025-08-19T13:05:01.4402736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,110.00*7D
2025-08-19T13:05:02.4406917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,109.97*7E
2025-08-19T13:05:03.4404352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,109.82*70
2025-08-19T13:05:04.4311151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,109.72*5F
2025-08-19T13:05:05.4302999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,109.72*5E
2025-08-19T13:05:06.4309883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,109.72*71
2025-08-19T13:05:07.4411154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,109.70*78
2025-08-19T13:05:08.4408046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,109.65*7F
2025-08-19T13:05:09.4408774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,109.56*71
2025-08-19T13:05:10.4310167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,109.40*5E
2025-08-19T13:05:11.4402703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,109.24*76
2025-08-19T13:05:12.4407647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,109.16*7B
2025-08-19T13:05:13.4309362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,109.19*5D
2025-08-19T13:05:14.4305001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,109.21*56
2025-08-19T13:05:15.4303394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,109.07*50
2025-08-19T13:05:16.4408151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,108.90*74
2025-08-19T13:05:17.4410289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.56,108.87*77
2025-08-19T13:05:18.4406058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,108.88*75
2025-08-19T13:05:19.4307461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,108.83*55
2025-08-19T13:05:20.4403514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,108.84*5B
2025-08-19T13:05:21.4405983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,108.81*7D
2025-08-19T13:05:22.4406060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,108.62*78
2025-08-19T13:05:23.4404019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,108.44*73
2025-08-19T13:05:24.4306263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,108.44*51
2025-08-19T13:05:25.4308003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,108.49*54
2025-08-19T13:05:26.4409451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,108.45*73
2025-08-19T13:05:27.4401340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,108.33*78
2025-08-19T13:05:28.4406754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,108.22*74
2025-08-19T13:05:29.4312431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,108.10*5F
2025-08-19T13:05:30.4311133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,108.01*5B
2025-08-19T13:05:31.4400459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,108.03*72
2025-08-19T13:05:32.4410731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,107.97*74
2025-08-19T13:05:33.4405545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,107.76*74
2025-08-19T13:05:34.4409062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,107.61*77
2025-08-19T13:05:35.4340829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,107.60*52
2025-08-19T13:05:36.4309272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,107.67*57
2025-08-19T13:05:37.4405266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,107.62*7B
2025-08-19T13:05:38.4402816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,107.46*76
2025-08-19T13:05:39.4407604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,107.43*70
2025-08-19T13:05:40.4402691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,107.51*7A
2025-08-19T13:05:41.4317242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,107.51*5E
2025-08-19T13:05:42.4402249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,107.43*5F
2025-08-19T13:05:43.4403871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,107.31*7F
2025-08-19T13:05:44.4410555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,107.30*77
2025-08-19T13:05:45.4401775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,107.46*79
2025-08-19T13:05:46.4308649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,107.54*54
2025-08-19T13:05:47.4409038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,107.44*79
2025-08-19T13:05:48.4404527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,107.40*7E
2025-08-19T13:05:49.4404708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,107.50*77
2025-08-19T13:05:50.4411222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,107.50*71
2025-08-19T13:05:51.4401921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,107.37*74
2025-08-19T13:05:52.4410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,107.35*7E
2025-08-19T13:05:53.4408560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,107.48*77
2025-08-19T13:05:54.4414745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,107.55*7F
2025-08-19T13:05:55.4401818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,107.50*7B
2025-08-19T13:05:56.4407012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,107.53*7F
2025-08-19T13:05:57.4309258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,107.56*78
2025-08-19T13:05:58.4405345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,107.47*7C
2025-08-19T13:05:59.4410141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,107.40*7F
2025-08-19T13:06:00.4406782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,107.53*7C
2025-08-19T13:06:01.4402064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,107.72*58
2025-08-19T13:06:02.4307672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,107.73*52
2025-08-19T13:06:03.4403163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,107.67*7C
2025-08-19T13:06:04.4378895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,107.70*7B
2025-08-19T13:06:05.4406367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,107.86*7E
2025-08-19T13:06:06.4404456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,107.93*51
2025-08-19T13:06:07.4405780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,107.81*77
2025-08-19T13:06:08.4405824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,107.78*7E
2025-08-19T13:06:09.4411872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,108.00*7D
2025-08-19T13:06:10.4406110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,108.14*72
2025-08-19T13:06:11.4408949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,108.01*73
2025-08-19T13:06:12.4406401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,107.94*72
2025-08-19T13:06:13.4409096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,108.09*51
2025-08-19T13:06:14.4405698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,108.25*5B
2025-08-19T13:06:15.4408405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,108.19*51
2025-08-19T13:06:16.4404404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,108.05*72
2025-08-19T13:06:17.4405012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,108.10*71
2025-08-19T13:06:18.4411345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,108.23*74
2025-08-19T13:06:19.4406588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,108.17*54
2025-08-19T13:06:20.4303220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,108.02*72
2025-08-19T13:06:21.4403738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,108.12*5E
2025-08-19T13:06:22.4437667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,108.34*73
2025-08-19T13:06:23.4407119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,108.31*72
2025-08-19T13:06:24.4402875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,108.12*75
2025-08-19T13:06:25.4404826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,108.19*7E
2025-08-19T13:06:26.4409713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,108.49*55
2025-08-19T13:06:27.4402594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,108.77*5F
2025-08-19T13:06:28.4339848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,108.87*72
2025-08-19T13:06:29.4401997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,108.85*70
2025-08-19T13:06:30.4410215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,108.85*7A
2025-08-19T13:06:31.4408898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,109.04*72
2025-08-19T13:06:32.4332052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,109.29*58
2025-08-19T13:06:33.4400064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,109.42*58
2025-08-19T13:06:34.4409934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,109.54*7E
2025-08-19T13:06:35.4402318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,109.87*7E
2025-08-19T13:06:36.4399532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,110.26*7A
2025-08-19T13:06:37.4408542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,110.37*5D
2025-08-19T13:06:38.4410857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,110.28*75
2025-08-19T13:06:39.4404770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,110.38*78
2025-08-19T13:06:40.4411161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,110.73*7C
2025-08-19T13:06:41.4401874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.46,111.04*57
2025-08-19T13:06:42.4408584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,111.13*5E
2025-08-19T13:06:43.4410494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,111.12*79
2025-08-19T13:06:44.4406236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.38,111.18*79
2025-08-19T13:06:45.4408557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,111.39*72
2025-08-19T13:06:46.4404772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,111.62*53
2025-08-19T13:06:47.4410415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,111.81*5B
2025-08-19T13:06:48.4409443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,111.90*55
2025-08-19T13:06:49.4408947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,111.93*73
2025-08-19T13:06:50.4405659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,112.00*7A
2025-08-19T13:06:51.4404420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,112.15*78
2025-08-19T13:06:52.4400980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,112.26*79
2025-08-19T13:06:53.4410097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,112.29*59
2025-08-19T13:06:54.4406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,112.46*7A
2025-08-19T13:06:55.4405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,112.68*79
2025-08-19T13:06:56.4409995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,112.74*77
2025-08-19T13:06:57.4405874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,112.72*7C
2025-08-19T13:06:58.4410932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,112.75*7B
2025-08-19T13:06:59.4410067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,112.94*70
2025-08-19T13:07:00.4405503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,113.18*79
2025-08-19T13:07:01.4408159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,113.21*79
2025-08-19T13:07:02.4401598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,113.09*70
2025-08-19T13:07:03.4409866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,113.13*7E
2025-08-19T13:07:04.4405052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,113.37*7F
2025-08-19T13:07:05.4401375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,113.45*79
2025-08-19T13:07:06.4408330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,113.31*72
2025-08-19T13:07:07.4409108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,113.33*79
2025-08-19T13:07:08.4404711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,113.56*72
2025-08-19T13:07:09.4406684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,113.59*55
2025-08-19T13:07:10.4402038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,113.52*7A
2025-08-19T13:07:11.4402286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,113.56*75
2025-08-19T13:07:12.4407596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,113.59*77
2025-08-19T13:07:13.4408990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,113.56*7B
2025-08-19T13:07:14.4403646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,113.64*7A
2025-08-19T13:07:15.4409047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,113.88*53
2025-08-19T13:07:16.4405363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,114.01*59
2025-08-19T13:07:17.4404862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,113.95*71
2025-08-19T13:07:18.4401755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,114.06*79
2025-08-19T13:07:19.4446800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,114.34*7E
2025-08-19T13:07:20.4409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,114.45*59
2025-08-19T13:07:21.4401238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,114.43*7F
2025-08-19T13:07:22.4402382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,114.51*74
2025-08-19T13:07:23.4400856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,114.84*71
2025-08-19T13:07:24.4411287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,115.25*56
2025-08-19T13:07:25.4407383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,115.46*50
2025-08-19T13:07:26.4406269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,115.46*7A
2025-08-19T13:07:27.4409123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.63,115.57*75
2025-08-19T13:07:28.4409550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,115.91*73
2025-08-19T13:07:29.4407814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,116.19*53
2025-08-19T13:07:30.4407839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,116.24*58
2025-08-19T13:07:31.4463959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,116.26*7D
2025-08-19T13:07:32.4403123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,116.52*7E
2025-08-19T13:07:33.4405170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,116.80*77
2025-08-19T13:07:34.4410503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,116.90*71
2025-08-19T13:07:35.4402409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,116.89*76
2025-08-19T13:07:36.4409273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,116.97*76
2025-08-19T13:07:37.4403019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,117.17*56
2025-08-19T13:07:38.4407293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,117.45*54
2025-08-19T13:07:39.4407691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,117.60*7F
2025-08-19T13:07:40.4406422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,117.60*79
2025-08-19T13:07:41.4409019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,117.62*7A
2025-08-19T13:07:42.4405057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,117.69*75
2025-08-19T13:07:43.4405805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,117.73*52
2025-08-19T13:07:44.4402851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,117.80*77
2025-08-19T13:07:45.4407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,118.00*75
2025-08-19T13:07:46.4406540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,118.30*70
2025-08-19T13:07:47.4407936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,118.45*70
2025-08-19T13:07:48.4403274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,118.38*72
2025-08-19T13:07:49.4406777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,118.23*7E
2025-08-19T13:07:50.4401830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,118.29*7F
2025-08-19T13:07:51.4404185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,118.51*5F
2025-08-19T13:07:52.4410015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,118.59*5E
2025-08-19T13:07:53.4409009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,118.52*70
2025-08-19T13:07:54.4403901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,118.52*76
2025-08-19T13:07:55.4408012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,118.57*7B
2025-08-19T13:07:56.4403079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,118.60*77
2025-08-19T13:07:57.4405215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,118.65*51
2025-08-19T13:07:58.4405829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,118.72*5D
2025-08-19T13:07:59.4408386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,118.71*7F
2025-08-19T13:08:00.4410667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,118.61*72
2025-08-19T13:08:01.4403069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,118.47*71
2025-08-19T13:08:02.4409358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,118.43*72
2025-08-19T13:08:03.4408414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,118.55*56
2025-08-19T13:08:04.4406505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,118.74*54
2025-08-19T13:08:05.4410580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,118.75*75
2025-08-19T13:08:06.4402676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,118.54*78
2025-08-19T13:08:07.4441953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,118.38*76
2025-08-19T13:08:08.4403497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,118.47*73
2025-08-19T13:08:09.4404214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,118.51*5C
2025-08-19T13:08:10.4411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,118.42*5E
2025-08-19T13:08:11.4403061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,118.37*74
2025-08-19T13:08:12.4409179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,118.42*7D
2025-08-19T13:08:13.4410495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,118.45*70
2025-08-19T13:08:14.4404995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,118.42*58
2025-08-19T13:08:15.4408809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,118.41*5F
2025-08-19T13:08:16.4404542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,118.36*71
2025-08-19T13:08:17.4407896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,118.22*7C
2025-08-19T13:08:18.4409939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,118.12*70
2025-08-19T13:08:19.4402379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,118.26*59
2025-08-19T13:08:20.4408335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,118.41*52
2025-08-19T13:08:21.4405777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,118.38*7C
2025-08-19T13:08:22.4409680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,118.39*7F
2025-08-19T13:08:23.4410025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,118.39*7F
2025-08-19T13:08:24.4402039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,118.24*79
2025-08-19T13:08:25.4403089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,118.15*7B
2025-08-19T13:08:26.4411429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,118.28*79
2025-08-19T13:08:27.4402996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,118.39*7B
2025-08-19T13:08:28.4409006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,118.42*72
2025-08-19T13:08:29.4405905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,118.51*5C
2025-08-19T13:08:30.4405172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,118.53*7C
2025-08-19T13:08:31.4411344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,118.35*71
2025-08-19T13:08:32.4407047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,118.21*73
2025-08-19T13:08:33.4402924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,118.26*72
2025-08-19T13:08:34.4409578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,118.38*51
2025-08-19T13:08:35.4402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,118.38*51
2025-08-19T13:08:36.4409693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,118.23*7C
2025-08-19T13:08:37.4402517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,118.13*5C
2025-08-19T13:08:38.4407852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,118.18*5D
2025-08-19T13:08:39.4411245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,118.17*5D
2025-08-19T13:08:40.4406107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,118.06*76
2025-08-19T13:08:41.4408644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,118.10*75
2025-08-19T13:08:42.4404310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,118.12*79
2025-08-19T13:08:43.4400678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,117.94*73
2025-08-19T13:08:44.4406939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,117.77*7A
2025-08-19T13:08:45.4405761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,117.78*79
2025-08-19T13:08:46.4410519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,117.97*76
2025-08-19T13:08:47.4403775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,118.08*58
2025-08-19T13:08:48.4407413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,117.96*7E
2025-08-19T13:08:49.4410240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,117.87*73
2025-08-19T13:08:50.4406556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,117.95*71
2025-08-19T13:08:51.4409186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,117.89*7F
2025-08-19T13:08:52.4407348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,117.69*7F
2025-08-19T13:08:53.4409560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,117.71*74
2025-08-19T13:08:54.4408573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,117.95*55
2025-08-19T13:08:55.4402516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,118.08*51
2025-08-19T13:08:56.4407977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,117.97*73
2025-08-19T13:08:57.4409028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,117.85*7D
2025-08-19T13:08:58.4402026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,117.88*57
2025-08-19T13:08:59.4402812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,117.97*59
2025-08-19T13:09:00.4401187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,117.93*73
2025-08-19T13:09:01.4402172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,117.83*76
2025-08-19T13:09:02.4409469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,117.85*7A
2025-08-19T13:09:03.4406249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,117.91*74
2025-08-19T13:09:04.4410542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,117.93*79
2025-08-19T13:09:05.4404025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,118.02*5B
2025-08-19T13:09:06.4408655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,118.07*76
2025-08-19T13:09:07.4410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,117.99*78
2025-08-19T13:09:08.4406367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,117.91*7A
2025-08-19T13:09:09.4407298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,117.94*74
2025-08-19T13:09:10.4403394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,118.01*75
2025-08-19T13:09:11.4404567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,118.00*7F
2025-08-19T13:09:12.4408242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,117.87*74
2025-08-19T13:09:13.4409296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,117.82*78
2025-08-19T13:09:14.4403908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,117.96*73
2025-08-19T13:09:15.4405373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,118.14*59
2025-08-19T13:09:16.4401284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,118.27*5B
2025-08-19T13:09:17.4405697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,118.18*7A
2025-08-19T13:09:18.4404536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,117.98*76
2025-08-19T13:09:19.4409385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,117.95*76
2025-08-19T13:09:20.4404869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,117.94*5B
2025-08-19T13:09:21.4403172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,117.90*58
2025-08-19T13:09:22.4408247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,118.00*7B
2025-08-19T13:09:23.4410886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,118.15*7B
2025-08-19T13:09:24.4407090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,118.27*7A
2025-08-19T13:09:25.4400376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,118.38*7A
2025-08-19T13:09:26.4401380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,118.34*5C
2025-08-19T13:09:27.4405895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,118.07*5C
2025-08-19T13:09:28.4411212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,117.98*5A
2025-08-19T13:09:29.4401888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,118.18*54
2025-08-19T13:09:30.4405198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,118.36*50
2025-08-19T13:09:31.4408235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,118.26*7F
2025-08-19T13:09:32.4404743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,118.08*79
2025-08-19T13:09:33.4402213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,118.06*74
2025-08-19T13:09:34.4408052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,118.20*50
2025-08-19T13:09:35.4409598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,118.28*56
2025-08-19T13:09:36.4406198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,118.27*72
2025-08-19T13:09:37.4405837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,118.21*75
2025-08-19T13:09:38.4403116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,118.15*77
2025-08-19T13:09:39.4403425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,118.10*5D
2025-08-19T13:09:40.4406415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,117.99*7C
2025-08-19T13:09:41.4406713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,117.95*73
2025-08-19T13:09:42.4401581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,118.01*72
2025-08-19T13:09:43.4403275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,117.97*76
2025-08-19T13:09:44.4405682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,117.86*5A
2025-08-19T13:09:45.4402024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,117.86*72
2025-08-19T13:09:46.4401694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,117.83*71
2025-08-19T13:09:47.4406473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,117.75*7A
2025-08-19T13:09:48.4402355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,117.64*7B
2025-08-19T13:09:49.4403099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,117.51*7A
2025-08-19T13:09:50.4408886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,117.56*74
2025-08-19T13:09:51.4410383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,117.74*54
2025-08-19T13:09:52.4406892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,117.78*75
2025-08-19T13:09:53.4409382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,117.66*7D
2025-08-19T13:09:54.4406994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,117.50*7B
2025-08-19T13:09:55.4410063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,117.49*77
2025-08-19T13:09:56.4404774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,117.56*7E
2025-08-19T13:09:57.4411557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,117.44*7D
2025-08-19T13:09:58.4410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,117.27*7A
2025-08-19T13:09:59.4402624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,117.35*73
2025-08-19T13:10:00.4403290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,117.61*7D
2025-08-19T13:10:01.4404354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,117.66*7D
2025-08-19T13:10:02.4410142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,117.51*73
2025-08-19T13:10:03.4402548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,117.34*7E
2025-08-19T13:10:04.4408754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,117.32*78
2025-08-19T13:10:05.4401337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,117.50*79
2025-08-19T13:10:06.4421160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,117.64*7C
2025-08-19T13:10:07.4410946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,117.50*7A
2025-08-19T13:10:08.4405624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,117.32*51
2025-08-19T13:10:09.4408393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,117.37*56
2025-08-19T13:10:10.4404657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,117.46*59
2025-08-19T13:10:11.4408361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,117.46*5B
2025-08-19T13:10:12.4409293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,117.49*74
2025-08-19T13:10:13.4403216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,117.54*7C
2025-08-19T13:10:14.4412074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,117.42*7D
2025-08-19T13:10:15.4403713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,117.24*7A
2025-08-19T13:10:16.4406478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,117.22*7E
2025-08-19T13:10:17.4404736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,117.28*73
2025-08-19T13:10:18.4411044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,117.27*7F
2025-08-19T13:10:19.4402605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,117.28*71
2025-08-19T13:10:20.4406232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,117.37*77
2025-08-19T13:10:21.4407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,117.38*77
2025-08-19T13:10:22.4408737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,117.31*7E
2025-08-19T13:10:23.4409258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,117.27*56
2025-08-19T13:10:24.4406936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,117.31*58
2025-08-19T13:10:25.4408640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,117.35*55
2025-08-19T13:10:26.4405033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,117.35*50
2025-08-19T13:10:27.4407169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,117.42*7C
2025-08-19T13:10:28.4406783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,117.51*7F
2025-08-19T13:10:29.4410425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,117.57*7A
2025-08-19T13:10:30.4406514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,117.60*7B
2025-08-19T13:10:31.4408037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,117.55*77
2025-08-19T13:10:32.4403667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,117.61*78
2025-08-19T13:10:33.4407772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,117.74*74
2025-08-19T13:10:34.4403348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,117.83*75
2025-08-19T13:10:35.4412168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,117.86*79
2025-08-19T13:10:36.4407728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,117.79*75
2025-08-19T13:10:37.4409700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,117.75*7A
2025-08-19T13:10:38.4408859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,117.78*72
2025-08-19T13:10:39.4409719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,117.84*71
2025-08-19T13:10:40.4407606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,117.98*50
2025-08-19T13:10:41.4411302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,118.15*74
2025-08-19T13:10:42.4407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,118.12*77
2025-08-19T13:10:43.4409962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,117.90*7E
2025-08-19T13:10:44.4406258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,117.79*7B
2025-08-19T13:10:45.4409460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,118.01*51
2025-08-19T13:10:46.4405080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,118.30*59
2025-08-19T13:10:47.4407940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,118.25*5C
2025-08-19T13:10:48.4403360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,118.10*76
2025-08-19T13:10:49.4405308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,118.07*7A
2025-08-19T13:10:50.4408016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,118.16*77
2025-08-19T13:10:51.4405589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,118.29*79
2025-08-19T13:10:52.4411639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,118.30*52
2025-08-19T13:10:53.4411511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,118.28*52
2025-08-19T13:10:54.4402058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,118.40*7C
2025-08-19T13:10:55.4406918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,118.49*77
2025-08-19T13:10:56.4407212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,118.38*55
2025-08-19T13:10:57.4402933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,118.22*72
2025-08-19T13:10:58.4409252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,118.24*5D
2025-08-19T13:10:59.4411350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,118.40*56
2025-08-19T13:11:00.4407111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,118.45*7B
2025-08-19T13:11:01.4409313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,118.39*7C
2025-08-19T13:11:02.4407537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,118.34*79
2025-08-19T13:11:03.4409497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,118.20*5C
2025-08-19T13:11:04.4408848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,118.17*76
2025-08-19T13:11:05.4406914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,118.37*71
2025-08-19T13:11:06.4401617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,118.48*76
2025-08-19T13:11:07.4404072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,118.43*7C
2025-08-19T13:11:08.4407445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,118.37*78
2025-08-19T13:11:09.4405069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,118.30*72
2025-08-19T13:11:10.4407867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,118.27*5C
2025-08-19T13:11:11.4408896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,118.29*5A
2025-08-19T13:11:12.4405804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,118.34*71
2025-08-19T13:11:13.4407344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,118.42*5F
2025-08-19T13:11:14.4405796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,118.40*76
2025-08-19T13:11:15.4408355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,118.33*7F
2025-08-19T13:11:16.4407792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,118.36*76
2025-08-19T13:11:17.4409153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,118.48*75
2025-08-19T13:11:18.4405751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,118.60*75
2025-08-19T13:11:19.4407762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,118.56*79
2025-08-19T13:11:20.4406828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,118.35*74
2025-08-19T13:11:21.4407839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,118.27*5C
2025-08-19T13:11:22.4404384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,118.48*73
2025-08-19T13:11:23.4409438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,118.66*5B
2025-08-19T13:11:24.4405341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,118.62*74
2025-08-19T13:11:25.4406809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,118.57*7E
2025-08-19T13:11:26.4408078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,118.65*78
2025-08-19T13:11:27.4402372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,118.77*7F
2025-08-19T13:11:28.4408607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,118.73*73
2025-08-19T13:11:29.4409932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,118.72*5E
2025-08-19T13:11:30.4406038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,118.85*7F
2025-08-19T13:11:31.4407040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,118.90*5D
2025-08-19T13:11:32.4402754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,118.80*76
2025-08-19T13:11:33.4405518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.91,118.70*73
2025-08-19T13:11:34.4411201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,118.66*72
2025-08-19T13:11:35.4402040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,118.65*59
2025-08-19T13:11:36.4407845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,118.69*52
2025-08-19T13:11:37.4402593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,118.74*54
2025-08-19T13:11:38.4402473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,118.73*70
2025-08-19T13:11:39.4410278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,118.64*75
2025-08-19T13:11:40.4405400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,118.59*7E
2025-08-19T13:11:41.4409981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,118.56*76
2025-08-19T13:11:42.4405390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,118.49*7B
2025-08-19T13:11:43.4405982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,118.44*7A
2025-08-19T13:11:44.4402099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,118.36*7F
2025-08-19T13:11:45.4401826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,118.23*70
2025-08-19T13:11:46.4410682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,118.21*70
2025-08-19T13:11:47.4405919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,118.30*5B
2025-08-19T13:11:48.4403504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,118.26*74
2025-08-19T13:11:49.4404920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,118.09*7E
2025-08-19T13:11:50.4406807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,118.10*7E
2025-08-19T13:11:51.4404222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,118.24*79
2025-08-19T13:11:52.4410463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,118.27*52
2025-08-19T13:11:53.4408690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,118.08*79
2025-08-19T13:11:54.4407629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,117.85*7C
2025-08-19T13:11:55.4409573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,117.85*70
2025-08-19T13:11:56.4404838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,118.07*5E
2025-08-19T13:11:57.4409404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,118.24*51
2025-08-19T13:11:58.4403636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,118.15*75
2025-08-19T13:11:59.4408403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.22,117.93*7A
2025-08-19T13:12:00.4406739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,117.91*77
2025-08-19T13:12:01.4410038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,118.00*71
2025-08-19T13:12:02.4402786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,117.99*55
2025-08-19T13:12:03.4407090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,117.93*5B
2025-08-19T13:12:04.4402674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,117.92*71
2025-08-19T13:12:05.4404913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,117.99*7C
2025-08-19T13:12:06.4409803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,118.00*77
2025-08-19T13:12:07.4406648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,117.90*7C
2025-08-19T13:12:08.4403314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,117.72*57
2025-08-19T13:12:09.4420595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,117.67*50
2025-08-19T13:12:10.4408656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,117.64*7F
2025-08-19T13:12:11.4410706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,117.54*71
2025-08-19T13:12:12.4406446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,117.55*7F
2025-08-19T13:12:13.4410749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,117.64*79
2025-08-19T13:12:14.4407392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,117.58*5A
2025-08-19T13:12:15.4407364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,117.51*7C
2025-08-19T13:12:16.4403541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,117.50*79
2025-08-19T13:12:17.4405733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,117.50*7E
2025-08-19T13:12:18.4403395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,117.53*7E
2025-08-19T13:12:19.4404606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,117.44*74
2025-08-19T13:12:20.4402532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,117.33*71
2025-08-19T13:12:21.4406550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,117.41*7E
2025-08-19T13:12:22.4401536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,117.56*54
2025-08-19T13:12:23.4402191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,117.60*57
2025-08-19T13:12:24.4407442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,117.53*79
2025-08-19T13:12:25.4408722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,117.53*77
2025-08-19T13:12:26.4406045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,117.66*7C
2025-08-19T13:12:27.4406310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,117.76*50
2025-08-19T13:12:28.4417446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,117.69*75
2025-08-19T13:12:29.4405620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,117.57*7A
2025-08-19T13:12:30.4406136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,117.59*7E
2025-08-19T13:12:31.4409154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,117.69*74
2025-08-19T13:12:32.4404412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,117.66*7B
2025-08-19T13:12:33.4404829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,117.55*78
2025-08-19T13:12:34.4511350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,117.56*7F
2025-08-19T13:12:35.4402661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,117.64*51
2025-08-19T13:12:36.4408745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,117.69*51
2025-08-19T13:12:37.4406613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,117.66*7A
2025-08-19T13:12:38.4501705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,117.60*7B
2025-08-19T13:12:39.4503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,117.51*7B
2025-08-19T13:12:40.4502686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,117.39*74
2025-08-19T13:12:41.4504126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,117.35*75
2025-08-19T13:12:42.4410839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,117.41*54
2025-08-19T13:12:43.4406310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,117.41*5E
2025-08-19T13:12:44.4501677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,117.26*7E
2025-08-19T13:12:45.4410459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,117.20*7F
2025-08-19T13:12:46.4406743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,117.40*58
2025-08-19T13:12:47.4407561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,117.51*55
2025-08-19T13:12:48.4406883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,117.35*78
2025-08-19T13:12:49.4409091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,117.25*58
2025-08-19T13:12:50.4502171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,117.31*74
2025-08-19T13:12:51.4406093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,117.30*56
2025-08-19T13:12:52.4501780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,117.18*71
2025-08-19T13:12:53.4504120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,117.13*71
2025-08-19T13:12:54.4410568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,117.24*7A
2025-08-19T13:12:55.4502191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,117.40*7F
2025-08-19T13:12:56.4407297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,117.42*5A
2025-08-19T13:12:57.4402389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,117.31*7F
2025-08-19T13:12:58.4410506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,117.24*58
2025-08-19T13:12:59.4510760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,117.26*77
2025-08-19T13:13:00.4507291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,117.23*77
2025-08-19T13:13:01.4409727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,117.26*76
2025-08-19T13:13:02.4408209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,117.33*76
2025-08-19T13:13:03.4507378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,117.31*76
2025-08-19T13:13:04.4554978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,117.32*75
2025-08-19T13:13:05.4504870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,117.48*70
2025-08-19T13:13:06.4408766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,117.56*59
2025-08-19T13:13:07.4509453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,117.38*73
2025-08-19T13:13:08.4510389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,117.31*7D
2025-08-19T13:13:09.4403163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,117.52*77
2025-08-19T13:13:10.4408092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,117.62*51
2025-08-19T13:13:11.4410023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,117.52*79
2025-08-19T13:13:12.4508063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,117.44*79
2025-08-19T13:13:13.4505626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,117.59*73
2025-08-19T13:13:14.4408817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,117.87*5E
2025-08-19T13:13:15.4410195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.66,117.97*5B
2025-08-19T13:13:16.4412741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,117.82*7B
2025-08-19T13:13:17.4509494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,117.75*7E
2025-08-19T13:13:18.4504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.49,117.93*79
2025-08-19T13:13:19.4504462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,118.11*73
2025-08-19T13:13:20.4403194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,118.04*5F
2025-08-19T13:13:21.4406373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,117.90*52
2025-08-19T13:13:22.4501661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,117.85*79
2025-08-19T13:13:23.4504473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,117.94*77
2025-08-19T13:13:24.4503463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,118.03*75
2025-08-19T13:13:25.4405786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,118.02*70
2025-08-19T13:13:26.4407149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,118.04*75
2025-08-19T13:13:27.4508811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,118.14*77
2025-08-19T13:13:28.4501841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,118.13*75
2025-08-19T13:13:29.4506723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,117.97*77
2025-08-19T13:13:30.4501834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,117.87*73
2025-08-19T13:13:31.4504121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,117.95*75
2025-08-19T13:13:32.4503757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,118.06*76
2025-08-19T13:13:33.4509366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,118.09*7A
2025-08-19T13:13:34.4506723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,118.07*7E
2025-08-19T13:13:35.4410624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,118.06*5F
2025-08-19T13:13:36.4504678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,118.04*70
2025-08-19T13:13:37.4410270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,117.97*72
2025-08-19T13:13:38.4509527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,117.88*7C
2025-08-19T13:13:39.4503434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,117.90*73
2025-08-19T13:13:40.4405260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,118.03*5F
2025-08-19T13:13:41.4407884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,118.07*53
2025-08-19T13:13:42.4503122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,117.99*73
2025-08-19T13:13:43.4508799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,117.92*71
2025-08-19T13:13:44.4504546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,117.85*79
2025-08-19T13:13:45.4507227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,117.89*5A
2025-08-19T13:13:46.4402919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,117.90*5A
2025-08-19T13:13:47.4504072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,117.70*77
2025-08-19T13:13:48.4510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,117.66*7A
2025-08-19T13:13:49.4502586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,118.01*52
2025-08-19T13:13:50.4410827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.34,118.29*51
2025-08-19T13:13:51.4510610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,118.12*79
2025-08-19T13:13:52.4507884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,117.91*73
2025-08-19T13:13:53.4509703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,117.96*73
2025-08-19T13:13:54.4502451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,118.02*5C
2025-08-19T13:13:55.4502416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,117.93*59
2025-08-19T13:13:56.4507016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,117.93*74
2025-08-19T13:13:57.4502488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,118.08*74
2025-08-19T13:13:58.4508233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,118.12*70
2025-08-19T13:13:59.4504680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,117.96*5E
2025-08-19T13:14:00.4503643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,117.82*75
2025-08-19T13:14:01.4429954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,117.89*7B
2025-08-19T13:14:02.4409607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,118.06*55
2025-08-19T13:14:03.4512547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,117.98*79
2025-08-19T13:14:04.4506305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,117.76*78
2025-08-19T13:14:05.4509073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,117.75*50
2025-08-19T13:14:06.4505190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,117.86*71
2025-08-19T13:14:07.4507635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,117.76*72
2025-08-19T13:14:08.4503339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,117.57*76
2025-08-19T13:14:09.4506397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,117.65*7E
2025-08-19T13:14:10.4501653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,117.89*7C
2025-08-19T13:14:11.4510829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,117.93*72
2025-08-19T13:14:12.4506465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,117.70*7D
2025-08-19T13:14:13.4506353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,117.53*5F
2025-08-19T13:14:14.4501820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,117.60*72
2025-08-19T13:14:15.4405547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,117.70*53
2025-08-19T13:14:16.4409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,117.70*59
2025-08-19T13:14:17.4511566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,117.67*70
2025-08-19T13:14:18.4517719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,117.68*71
2025-08-19T13:14:19.4509029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,117.73*7A
2025-08-19T13:14:20.4510337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,117.73*7A
2025-08-19T13:14:21.4507352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,117.60*71
2025-08-19T13:14:22.4503621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,117.52*79
2025-08-19T13:14:23.4503085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,117.69*7A
2025-08-19T13:14:24.4501357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,117.88*58
2025-08-19T13:14:25.4504677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,117.91*77
2025-08-19T13:14:26.4510540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,117.84*74
2025-08-19T13:14:27.4509291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,117.73*75
2025-08-19T13:14:28.4506187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,117.76*7E
2025-08-19T13:14:29.4504127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,117.98*59
2025-08-19T13:14:30.4502816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,118.17*5D
2025-08-19T13:14:31.4510383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,118.25*75
2025-08-19T13:14:32.4505460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.63,118.34*73
2025-08-19T13:14:33.4508674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,118.37*7D
2025-08-19T13:14:34.4502003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,118.38*73
2025-08-19T13:14:35.4504816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,118.46*5D
2025-08-19T13:14:36.4411738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,118.60*5D
2025-08-19T13:14:37.4501200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,118.71*73
2025-08-19T13:14:38.4509271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,118.84*72
2025-08-19T13:14:39.4504680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,119.01*7D
2025-08-19T13:14:40.4510363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,119.01*77
2025-08-19T13:14:41.4526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,118.86*7F
2025-08-19T13:14:42.4508216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,118.88*7A
2025-08-19T13:14:43.4500871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,119.05*7A
2025-08-19T13:14:44.4508037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,119.20*79
2025-08-19T13:14:45.4509513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,119.38*7B
2025-08-19T13:14:46.4505709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,119.54*77
2025-08-19T13:14:47.4507400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,119.53*76
2025-08-19T13:14:48.4503175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,119.36*7B
2025-08-19T13:14:49.4506522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,119.29*57
2025-08-19T13:14:50.4507550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,119.40*7F
2025-08-19T13:14:51.4503154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,119.53*5B
2025-08-19T13:14:52.4509164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,119.65*7F
2025-08-19T13:14:53.4503635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,119.76*70
2025-08-19T13:14:54.4503775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,119.77*79
2025-08-19T13:14:55.4603962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,119.71*73
2025-08-19T13:14:56.4507124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,119.71*7A
2025-08-19T13:14:57.4511236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,119.84*54
2025-08-19T13:14:58.4508540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,120.03*57
2025-08-19T13:14:59.4509066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,120.13*5A
2025-08-19T13:15:00.4511624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,120.10*7B
2025-08-19T13:15:01.4502035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,120.02*75
2025-08-19T13:15:02.4508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,119.96*7D
2025-08-19T13:15:03.4507505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,120.03*57
2025-08-19T13:15:04.4504390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,120.27*5E
2025-08-19T13:15:05.4501254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,120.41*7F
2025-08-19T13:15:06.4507907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,120.28*70
2025-08-19T13:15:07.4502393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,120.14*76
2025-08-19T13:15:08.4540028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,120.26*79
2025-08-19T13:15:09.4509169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,120.52*51
2025-08-19T13:15:10.4504762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.03,120.54*59
2025-08-19T13:15:11.4506223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,120.32*7B
2025-08-19T13:15:12.4509878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,120.22*57
2025-08-19T13:15:13.4501905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,120.44*58
2025-08-19T13:15:14.4508059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,120.68*59
2025-08-19T13:15:15.4509039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,120.66*5A
2025-08-19T13:15:16.4505591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,120.41*78
2025-08-19T13:15:17.4500758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,120.34*75
2025-08-19T13:15:18.4503292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,120.53*5E
2025-08-19T13:15:19.4506725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,120.59*53
2025-08-19T13:15:20.4503091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,120.44*78
2025-08-19T13:15:21.4503341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,120.39*7C
2025-08-19T13:15:22.4503790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,120.54*73
2025-08-19T13:15:23.4506376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,120.68*5E
2025-08-19T13:15:24.4507924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,120.54*51
2025-08-19T13:15:25.4504666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,120.29*58
2025-08-19T13:15:26.4510206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,120.22*5D
2025-08-19T13:15:27.4507479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,120.28*78
2025-08-19T13:15:28.4501477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,120.34*55
2025-08-19T13:15:29.4505070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,120.31*5F
2025-08-19T13:15:30.4510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,120.13*70
2025-08-19T13:15:31.4505094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,120.00*71
2025-08-19T13:15:32.4511542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,120.06*79
2025-08-19T13:15:33.4510095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,120.12*52
2025-08-19T13:15:34.4506865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,120.10*55
2025-08-19T13:15:35.4510952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,120.13*77
2025-08-19T13:15:36.4505461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,120.11*79
2025-08-19T13:15:37.4505309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,119.95*73
2025-08-19T13:15:38.4509871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,119.85*76
2025-08-19T13:15:39.4500999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,120.05*55
2025-08-19T13:15:40.4507363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,120.20*5D
2025-08-19T13:15:41.4508695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,120.12*58
2025-08-19T13:15:42.4505493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,120.02*53
2025-08-19T13:15:43.4505721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,120.10*7F
2025-08-19T13:15:44.4502564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,120.25*50
2025-08-19T13:15:45.4503282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,120.26*5C
2025-08-19T13:15:46.4506057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,120.17*79
2025-08-19T13:15:47.4501762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,120.20*7D
2025-08-19T13:15:48.4507545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,120.47*74
2025-08-19T13:15:49.4507646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,120.63*5C
2025-08-19T13:15:50.4506020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,120.44*7F
2025-08-19T13:15:51.4510246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,120.23*7F
2025-08-19T13:15:52.4503113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,120.23*7D
2025-08-19T13:15:53.4504426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,120.45*7A
2025-08-19T13:15:54.4511133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,120.54*51
2025-08-19T13:15:55.4502657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,120.45*57
2025-08-19T13:15:56.4508440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,120.23*5C
2025-08-19T13:15:57.4510194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,120.14*5C
2025-08-19T13:15:58.4503804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,120.24*52
2025-08-19T13:15:59.4504751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,120.30*76
2025-08-19T13:16:00.4502673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,120.22*71
2025-08-19T13:16:01.4503311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,120.22*75
2025-08-19T13:16:02.4505746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,120.25*7B
2025-08-19T13:16:03.4505262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,120.15*71
2025-08-19T13:16:04.4507805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,120.08*5F
2025-08-19T13:16:05.4536337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,120.17*54
2025-08-19T13:16:06.4504446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,120.20*79
2025-08-19T13:16:07.4511344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,120.08*77
2025-08-19T13:16:08.4507266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,120.06*78
2025-08-19T13:16:09.4508975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,120.05*7B
2025-08-19T13:16:10.4503828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,120.05*5E
2025-08-19T13:16:11.4507742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,120.09*74
2025-08-19T13:16:12.4503846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,120.00*7A
2025-08-19T13:16:13.4506801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,119.86*75
2025-08-19T13:16:14.4510099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,119.88*79
2025-08-19T13:16:15.4501907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,120.07*54
2025-08-19T13:16:16.4507093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,120.06*55
2025-08-19T13:16:17.4510528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,119.90*7C
2025-08-19T13:16:18.4507414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,119.87*7D
2025-08-19T13:16:19.4508539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,119.99*70
2025-08-19T13:16:20.4509780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,119.98*75
2025-08-19T13:16:21.4511919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,119.75*70
2025-08-19T13:16:22.4507722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,119.63*5B
2025-08-19T13:16:23.4501713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,119.75*77
2025-08-19T13:16:24.4505161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,119.89*5D
2025-08-19T13:16:25.4506135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,119.88*59
2025-08-19T13:16:26.4506777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,119.85*70
2025-08-19T13:16:27.4502291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,119.79*76
2025-08-19T13:16:28.4508547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,119.76*73
2025-08-19T13:16:29.4506338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,119.90*53
2025-08-19T13:16:30.4508520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,120.04*58
2025-08-19T13:16:31.4511087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,119.92*7B
2025-08-19T13:16:32.4502843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.04,119.76*7C
2025-08-19T13:16:33.4508002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,119.91*77
2025-08-19T13:16:34.4503880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,120.12*50
2025-08-19T13:16:35.4506454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,120.07*54
2025-08-19T13:16:36.4511425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,119.91*70
2025-08-19T13:16:37.4507350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,119.95*50
2025-08-19T13:16:38.4508962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,120.05*5F
2025-08-19T13:16:39.4504531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,120.01*7C
2025-08-19T13:16:40.4508177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,119.92*7A
2025-08-19T13:16:41.4502721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,119.96*76
2025-08-19T13:16:42.4529585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.52,120.08*7D
2025-08-19T13:16:43.4502014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,120.08*76
2025-08-19T13:16:44.4504150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,120.03*7E
2025-08-19T13:16:45.4510356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,120.03*51
2025-08-19T13:16:46.4505469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,119.99*77
2025-08-19T13:16:47.4502695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,119.91*5F
2025-08-19T13:16:48.4508545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,119.94*54
2025-08-19T13:16:49.4504318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,120.12*7D
2025-08-19T13:16:50.4503919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,120.24*5D
2025-08-19T13:16:51.4510548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,120.21*73
2025-08-19T13:16:52.4503329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,120.10*7A
2025-08-19T13:16:53.4511459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,120.03*73
2025-08-19T13:16:54.4508374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,120.10*70
2025-08-19T13:16:55.4509254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,120.23*5D
2025-08-19T13:16:56.4502387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,120.17*55
2025-08-19T13:16:57.4504419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,120.06*77
2025-08-19T13:16:58.4506956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,120.07*7C
2025-08-19T13:16:59.4502810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,120.17*75
2025-08-19T13:17:00.4506577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,120.23*5E
2025-08-19T13:17:01.4504695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,120.22*51
2025-08-19T13:17:02.4503674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,120.24*7E
2025-08-19T13:17:03.4509234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,120.27*7E
2025-08-19T13:17:04.4509707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,120.21*7F
2025-08-19T13:17:05.4503412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,120.05*74
2025-08-19T13:17:06.4507273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,120.05*7B
2025-08-19T13:17:07.4503739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,120.20*57
2025-08-19T13:17:08.4504734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,120.31*7A
2025-08-19T13:17:09.4501669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,120.31*78
2025-08-19T13:17:10.4504347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,120.37*72
2025-08-19T13:17:11.4509256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,120.30*70
2025-08-19T13:17:12.4501829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,120.14*78
2025-08-19T13:17:13.4508064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,120.14*75
2025-08-19T13:17:14.4506031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,120.19*5B
2025-08-19T13:17:15.4503021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,120.26*55
2025-08-19T13:17:16.4503719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,120.34*7D
2025-08-19T13:17:17.4505387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,120.43*71
2025-08-19T13:17:18.4507238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,120.51*7B
2025-08-19T13:17:19.4502938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,120.48*71
2025-08-19T13:17:20.4506489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,120.38*71
2025-08-19T13:17:21.4507250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,120.37*71
2025-08-19T13:17:22.4504920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,120.38*73
2025-08-19T13:17:23.4506793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,120.36*7E
2025-08-19T13:17:24.4505265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,120.33*7C
2025-08-19T13:17:25.4505772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,120.39*71
2025-08-19T13:17:26.4510447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,120.56*70
2025-08-19T13:17:27.4502907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,120.54*73
2025-08-19T13:17:28.4503326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,120.41*70
2025-08-19T13:17:29.4510755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,120.41*78
2025-08-19T13:17:30.4504535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,120.49*5B
2025-08-19T13:17:31.4503434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,120.47*78
2025-08-19T13:17:32.4501888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,120.39*75
2025-08-19T13:17:33.4507834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,120.45*7C
2025-08-19T13:17:34.4579433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,120.47*70
2025-08-19T13:17:35.4502086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,120.36*71
2025-08-19T13:17:36.4504564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,120.28*71
2025-08-19T13:17:37.4509966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,120.40*72
2025-08-19T13:17:38.4510497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,120.65*5C
2025-08-19T13:17:39.4507216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,120.74*53
2025-08-19T13:17:40.4510782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,120.57*7D
2025-08-19T13:17:41.4505960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,120.35*77
2025-08-19T13:17:42.4508996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,120.42*7A
2025-08-19T13:17:43.4505228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,120.70*71
2025-08-19T13:17:44.4507790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,120.80*5F
2025-08-19T13:17:45.4503326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,120.72*7D
2025-08-19T13:17:46.4503044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,120.71*78
2025-08-19T13:17:47.4509836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,120.76*7A
2025-08-19T13:17:48.4504499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,120.85*5D
2025-08-19T13:17:49.4503990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,120.89*5B
2025-08-19T13:17:50.4502880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,120.88*74
2025-08-19T13:17:51.4510162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,120.98*74
2025-08-19T13:17:52.4505073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,121.07*75
2025-08-19T13:17:53.4511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,120.96*5A
2025-08-19T13:17:54.4504442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,120.85*72
2025-08-19T13:17:55.4510601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,120.86*71
2025-08-19T13:17:56.4509920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,120.90*71
2025-08-19T13:17:57.4504385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,120.98*71
2025-08-19T13:17:58.4509468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,121.04*53
2025-08-19T13:17:59.4506116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,120.99*71
2025-08-19T13:18:00.4507425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,120.75*73
2025-08-19T13:18:01.4503085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,120.61*71
2025-08-19T13:18:02.4508269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,120.80*71
2025-08-19T13:18:03.4505560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,121.08*59
2025-08-19T13:18:04.4506530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,121.05*5A
2025-08-19T13:18:05.4502237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.76,120.90*77
2025-08-19T13:18:06.4506268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.75,120.94*7E
2025-08-19T13:18:07.4509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,121.14*7B
2025-08-19T13:18:08.4501066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,121.18*5F
2025-08-19T13:18:09.4504256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,120.99*7D
2025-08-19T13:18:10.4508073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,120.84*76
2025-08-19T13:18:11.4504172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,120.95*73
2025-08-19T13:18:12.4506434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,121.21*59
2025-08-19T13:18:13.4503053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,121.30*57
2025-08-19T13:18:14.4505700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,121.24*73
2025-08-19T13:18:15.4504143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.47,121.18*73
2025-08-19T13:18:16.4506699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,121.17*7B
2025-08-19T13:18:17.4502898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,121.14*5E
2025-08-19T13:18:18.4508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,121.00*56
2025-08-19T13:18:19.4508537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,120.91*73
2025-08-19T13:18:20.4502469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,120.98*71
2025-08-19T13:18:21.4508796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,121.07*7F
2025-08-19T13:18:22.4509829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,121.00*53
2025-08-19T13:18:23.4507714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,120.76*73
2025-08-19T13:18:24.4510604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,120.56*7A
2025-08-19T13:18:25.4509911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,120.51*70
2025-08-19T13:18:26.4501811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,120.51*70
2025-08-19T13:18:27.4502235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,120.41*50
2025-08-19T13:18:28.4508593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,120.25*74
2025-08-19T13:18:29.4503668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,120.11*78
2025-08-19T13:18:30.4506226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,120.11*70
2025-08-19T13:18:31.4509161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,120.06*79
2025-08-19T13:18:32.4506218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,119.86*7B
2025-08-19T13:18:33.4503300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,119.80*74
2025-08-19T13:18:34.4508302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,119.89*7E
2025-08-19T13:18:35.4504081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,119.86*7C
2025-08-19T13:18:36.4506213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,119.57*72
2025-08-19T13:18:37.4501906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,119.30*57
2025-08-19T13:18:38.4503089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,119.29*7C
2025-08-19T13:18:39.4509656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,119.37*59
2025-08-19T13:18:40.4504075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,119.35*59
2025-08-19T13:18:41.4510042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,119.27*72
2025-08-19T13:18:42.4502705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,119.23*7A
2025-08-19T13:18:43.4507465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,119.19*56
2025-08-19T13:18:44.4506253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,119.04*5F
2025-08-19T13:18:45.4507543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,118.83*50
2025-08-19T13:18:46.4505593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,118.80*77
2025-08-19T13:18:47.4508773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,118.89*72
2025-08-19T13:18:48.4509311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,118.95*7B
2025-08-19T13:18:49.4508825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,118.97*70
2025-08-19T13:18:50.4510792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,118.92*7A
2025-08-19T13:18:51.4506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,118.73*51
2025-08-19T13:18:52.4507498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,118.52*5F
2025-08-19T13:18:53.4511045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,118.49*50
2025-08-19T13:18:54.4502696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,118.64*76
2025-08-19T13:18:55.4505309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,118.80*50
2025-08-19T13:18:56.4509701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,118.77*5D
2025-08-19T13:18:57.4505700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,118.68*7A
2025-08-19T13:18:58.4511710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,118.67*7A
2025-08-19T13:18:59.4506577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,118.69*7E
2025-08-19T13:19:00.4508094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,118.71*73
2025-08-19T13:19:01.4509977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,118.75*71
2025-08-19T13:19:02.4504230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,118.77*79
2025-08-19T13:19:03.4509762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,118.90*74
2025-08-19T13:19:04.4501529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,119.09*73
2025-08-19T13:19:05.4505600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,119.12*70
2025-08-19T13:19:06.4508526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,118.93*7B
2025-08-19T13:19:07.4503737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,118.82*71
2025-08-19T13:19:08.4505393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,118.94*52
2025-08-19T13:19:09.4501233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,119.13*52
2025-08-19T13:19:10.4505809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,119.24*5C
2025-08-19T13:19:11.4510076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,119.26*7D
2025-08-19T13:19:12.4504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,119.25*76
2025-08-19T13:19:13.4502998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,119.24*70
2025-08-19T13:19:14.4507530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,119.25*76
2025-08-19T13:19:15.4508422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,119.31*71
2025-08-19T13:19:16.4506657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,119.41*70
2025-08-19T13:19:17.4503042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,119.56*76
2025-08-19T13:19:18.4506934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,119.75*71
2025-08-19T13:19:19.4502219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,119.81*79
2025-08-19T13:19:20.4501922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,119.68*7D
2025-08-19T13:19:21.4506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,119.61*71
2025-08-19T13:19:22.4503793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,119.70*7E
2025-08-19T13:19:23.4505493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,119.94*54
2025-08-19T13:19:24.4508359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,120.18*5B
2025-08-19T13:19:25.4510897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,120.15*75
2025-08-19T13:19:26.4502695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,120.10*7B
2025-08-19T13:19:27.4509936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,120.36*7E
2025-08-19T13:19:28.4504857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,120.60*51
2025-08-19T13:19:29.4508715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,120.48*71
2025-08-19T13:19:30.4502822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,120.33*79
2025-08-19T13:19:31.4508023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,120.53*7D
2025-08-19T13:19:32.4511114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,120.81*5F
2025-08-19T13:19:33.4506381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,120.77*57
2025-08-19T13:19:34.4507229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,120.69*73
2025-08-19T13:19:35.4504794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.62,120.94*79
2025-08-19T13:19:36.4505741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,121.18*71
2025-08-19T13:19:37.4512010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,121.12*56
2025-08-19T13:19:38.4507497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,121.01*7D
2025-08-19T13:19:39.4501595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,121.02*7D
2025-08-19T13:19:40.4504924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,120.99*7B
2025-08-19T13:19:41.4509769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,120.88*7F
2025-08-19T13:19:42.4502676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,120.96*72
2025-08-19T13:19:43.4502968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,121.10*7F
2025-08-19T13:19:44.4509666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,121.07*7D
2025-08-19T13:19:45.4505848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,120.97*74
2025-08-19T13:19:46.4509503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,120.90*71
2025-08-19T13:19:47.4505775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,120.84*7F
2025-08-19T13:19:48.4507612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,120.87*58
2025-08-19T13:19:49.4507801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,120.91*73
2025-08-19T13:19:50.4510509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,120.71*76
2025-08-19T13:19:51.4504973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,120.51*75
2025-08-19T13:19:52.4508573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,120.59*57
2025-08-19T13:19:53.4508540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,120.68*5C
2025-08-19T13:19:54.4504389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,120.70*5E
2025-08-19T13:19:55.4510142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,120.69*72
2025-08-19T13:19:56.4510381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,120.60*76
2025-08-19T13:19:57.4503682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,120.54*7D
2025-08-19T13:19:58.4509453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,120.66*53
2025-08-19T13:19:59.4503794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,120.73*52
2025-08-19T13:20:00.4506467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,120.65*7F
2025-08-19T13:20:01.4504149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,120.56*71
2025-08-19T13:20:02.4510092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,120.56*76
2025-08-19T13:20:03.4508552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,120.57*75
2025-08-19T13:20:04.4508798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,120.64*79
2025-08-19T13:20:05.4504455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,120.74*79
2025-08-19T13:20:06.4508941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,120.71*7E
2025-08-19T13:20:07.4510344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,120.57*7F
2025-08-19T13:20:08.4503770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,120.59*7C
2025-08-19T13:20:09.4505778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,120.70*51
2025-08-19T13:20:10.4511673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,120.76*54
2025-08-19T13:20:11.4503825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,120.74*51
2025-08-19T13:20:12.4506134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,120.66*7E
2025-08-19T13:20:13.4502282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,120.61*79
2025-08-19T13:20:14.4509802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,120.71*7E
2025-08-19T13:20:15.4538597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,120.84*73
2025-08-19T13:20:16.4548102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,120.80*77
2025-08-19T13:20:17.4506658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,120.66*7B
2025-08-19T13:20:18.4508621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,120.64*5F
2025-08-19T13:20:19.4503707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,120.73*5B
2025-08-19T13:20:20.4506351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,120.83*5E
2025-08-19T13:20:21.4511167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,120.83*5F
2025-08-19T13:20:22.4508800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,120.82*79
2025-08-19T13:20:23.4510218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,120.89*78
2025-08-19T13:20:24.4504100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,121.00*73
2025-08-19T13:20:25.4511284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,120.97*76
2025-08-19T13:20:26.4503158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,120.83*71
2025-08-19T13:20:27.4504598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,120.75*7D
2025-08-19T13:20:28.4506078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,120.88*7B
2025-08-19T13:20:29.4501204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,121.00*54
2025-08-19T13:20:30.4503512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,120.93*77
2025-08-19T13:20:31.4509830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,120.82*74
2025-08-19T13:20:32.4601169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,120.85*73
2025-08-19T13:20:33.4510922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,120.91*7B
2025-08-19T13:20:34.4502466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,120.81*71
2025-08-19T13:20:35.4502382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,120.65*7F
2025-08-19T13:20:36.4511754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,120.66*79
2025-08-19T13:20:37.4508241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,120.68*75
2025-08-19T13:20:38.4511268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,120.68*77
2025-08-19T13:20:39.4505621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,120.70*7A
2025-08-19T13:20:40.4508533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,120.64*7A
2025-08-19T13:20:41.4503410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,120.47*7C
2025-08-19T13:20:42.4504877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,120.36*7C
2025-08-19T13:20:43.4506681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,120.26*7D
2025-08-19T13:20:44.4507679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,120.21*74
2025-08-19T13:20:45.4501765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,120.29*7F
2025-08-19T13:20:46.4504218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,120.41*73
2025-08-19T13:20:47.4601669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,120.38*76
2025-08-19T13:20:48.4602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,120.26*73
2025-08-19T13:20:49.4509177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,120.10*71
2025-08-19T13:20:50.4509026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,120.02*58
2025-08-19T13:20:51.4509112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,120.11*57
2025-08-19T13:20:52.4507860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,120.15*54
2025-08-19T13:20:53.4506360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,120.09*70
2025-08-19T13:20:54.4504898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,120.11*77
2025-08-19T13:20:55.4511242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,120.24*7F
2025-08-19T13:20:56.4502481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,120.20*52
2025-08-19T13:20:57.4508048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,120.01*79
2025-08-19T13:20:58.4510661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,119.94*73
2025-08-19T13:20:59.4505454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,120.01*7D
2025-08-19T13:21:00.4507989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,120.05*7B
2025-08-19T13:21:01.4505018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,120.10*55
2025-08-19T13:21:02.4507803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,120.16*58
2025-08-19T13:21:03.4505927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,120.13*7F
2025-08-19T13:21:04.4510070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,120.08*74
2025-08-19T13:21:05.4604904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,120.03*7F
2025-08-19T13:21:06.4606179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,119.96*7B
2025-08-19T13:21:07.4504067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,119.99*54
2025-08-19T13:21:08.4615336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,120.10*7A
2025-08-19T13:21:09.4603543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,120.14*71
2025-08-19T13:21:10.4611009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,120.05*7C
2025-08-19T13:21:11.4507620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,119.92*77
2025-08-19T13:21:12.4510524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,119.90*5A
2025-08-19T13:21:13.4501821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,120.04*57
2025-08-19T13:21:14.4509498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,120.12*75
2025-08-19T13:21:15.4511782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,120.00*7C
2025-08-19T13:21:16.4508758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,119.83*7D
2025-08-19T13:21:17.4608401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,119.93*75
2025-08-19T13:21:18.4503526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,120.20*5D
2025-08-19T13:21:19.4500363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,120.19*50
2025-08-19T13:21:20.4506723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,119.93*5F
2025-08-19T13:21:21.4503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.54,119.85*51
2025-08-19T13:21:22.4604507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,120.12*72
2025-08-19T13:21:23.4509397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,120.29*54
2025-08-19T13:21:24.4602808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,120.14*78
2025-08-19T13:21:25.4606936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,120.00*70
2025-08-19T13:21:26.4603302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,120.01*75
2025-08-19T13:21:27.4508840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,120.05*56
2025-08-19T13:21:28.4510220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,120.09*74
2025-08-19T13:21:29.4506816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,120.28*5D
2025-08-19T13:21:30.4608028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,120.35*7E
2025-08-19T13:21:31.4605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.93,120.25*70
2025-08-19T13:21:32.4606431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,120.26*7A
2025-08-19T13:21:33.4502989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,120.25*5C
2025-08-19T13:21:34.4503854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,120.07*51
2025-08-19T13:21:35.4602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,120.01*78
2025-08-19T13:21:36.4607968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,120.25*7F
2025-08-19T13:21:37.4509293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,120.56*54
2025-08-19T13:21:38.4502240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,120.53*5A
2025-08-19T13:21:39.4508363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,120.25*76
2025-08-19T13:21:40.4606603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,120.02*76
2025-08-19T13:21:41.4605007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,119.99*74
2025-08-19T13:21:42.4503335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,120.10*54
2025-08-19T13:21:43.4503901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,120.23*55
2025-08-19T13:21:44.4606503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,120.28*77
2025-08-19T13:21:45.4610385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.60,120.11*7B
2025-08-19T13:21:46.4610062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,119.92*72
2025-08-19T13:21:47.4508920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,119.87*58
2025-08-19T13:21:48.4505277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,119.85*5C
2025-08-19T13:21:49.4510271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,119.84*57
2025-08-19T13:21:50.4607867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,119.81*77
2025-08-19T13:21:51.4601901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.22,119.78*7B
2025-08-19T13:21:52.4603213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,119.87*7D
2025-08-19T13:21:53.4508244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,119.90*5A
2025-08-19T13:21:54.4505823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,119.70*75
2025-08-19T13:21:55.4609476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,119.52*76
2025-08-19T13:21:56.4602248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,119.57*70
2025-08-19T13:21:57.4602334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,119.63*59
2025-08-19T13:21:58.4603030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,119.51*7D
2025-08-19T13:21:59.4610392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,119.42*78
2025-08-19T13:22:00.4603454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,119.48*7F
2025-08-19T13:22:01.4606185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,119.48*72
2025-08-19T13:22:02.4509907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,119.37*56
2025-08-19T13:22:03.4605336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,119.36*7D
2025-08-19T13:22:04.4607294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,119.43*73
2025-08-19T13:22:05.4602458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,119.34*70
2025-08-19T13:22:06.4505204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,119.19*55
2025-08-19T13:22:07.4508734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,119.14*5A
2025-08-19T13:22:08.4603249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,119.18*74
2025-08-19T13:22:09.4608658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,119.20*70
2025-08-19T13:22:10.4607078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,119.11*72
2025-08-19T13:22:11.4609602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,119.05*71
2025-08-19T13:22:12.4503018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,119.21*52
2025-08-19T13:22:13.4511390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,119.39*7A
2025-08-19T13:22:14.4601847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,119.18*58
2025-08-19T13:22:15.4607767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,118.79*59
2025-08-19T13:22:16.4609638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,118.77*76
2025-08-19T13:22:17.4506978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,119.00*58
2025-08-19T13:22:18.4502433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,119.06*5A
2025-08-19T13:22:19.4608802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,118.98*7C
2025-08-19T13:22:20.4609473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,119.09*74
2025-08-19T13:22:21.4607946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,119.38*74
2025-08-19T13:22:22.4609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,119.38*79
2025-08-19T13:22:23.4504413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,119.13*55
2025-08-19T13:22:24.4609687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,118.94*59
2025-08-19T13:22:25.4604637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,118.96*7E
2025-08-19T13:22:26.4602125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,119.07*7D
2025-08-19T13:22:27.4607315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,119.06*74
2025-08-19T13:22:28.4608815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,118.99*74
2025-08-19T13:22:29.4606059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,119.06*77
2025-08-19T13:22:30.4507718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,119.18*51
2025-08-19T13:22:31.4510111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,119.17*5E
2025-08-19T13:22:32.4610514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,119.04*7C
2025-08-19T13:22:33.4602023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,118.97*76
2025-08-19T13:22:34.4604317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,119.02*78
2025-08-19T13:22:35.4608858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,119.10*7E
2025-08-19T13:22:36.4509854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,119.06*5D
2025-08-19T13:22:37.4504300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,118.93*54
2025-08-19T13:22:38.4608845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,118.79*7B
2025-08-19T13:22:39.4610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,118.87*78
2025-08-19T13:22:40.4612072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,119.14*72
2025-08-19T13:22:41.4606958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,119.31*54
2025-08-19T13:22:42.4509036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,119.26*58
2025-08-19T13:22:43.4605108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,119.08*7A
2025-08-19T13:22:44.4608123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,118.95*54
2025-08-19T13:22:45.4608106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,118.88*70
2025-08-19T13:22:46.4609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,118.87*7C
2025-08-19T13:22:47.4605724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,119.02*5F
2025-08-19T13:22:48.4600513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,119.23*71
2025-08-19T13:22:49.4609867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,119.32*76
2025-08-19T13:22:50.4611500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,119.19*76
2025-08-19T13:22:51.4608194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,118.93*7A
2025-08-19T13:22:52.4620542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,118.91*7F
2025-08-19T13:22:53.4603818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,119.12*5A
2025-08-19T13:22:54.4506822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,119.25*59
2025-08-19T13:22:55.4607129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,119.18*77
2025-08-19T13:22:56.4609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,119.17*75
2025-08-19T13:22:57.4605151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,119.19*79
2025-08-19T13:22:58.4601497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,119.05*73
2025-08-19T13:22:59.4606839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,119.03*5B
2025-08-19T13:23:00.4508310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,119.21*5B
2025-08-19T13:23:01.4603920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,119.26*79
2025-08-19T13:23:02.4610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,119.13*7E
2025-08-19T13:23:03.4605440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,119.04*7D
2025-08-19T13:23:04.4609517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,119.13*72
2025-08-19T13:23:05.4606754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,119.21*5C
2025-08-19T13:23:06.4509288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,119.13*5D
2025-08-19T13:23:07.4606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,119.06*77
2025-08-19T13:23:08.4606584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,119.11*79
2025-08-19T13:23:09.4604786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,119.19*7B
2025-08-19T13:23:10.4605224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,119.19*7B
2025-08-19T13:23:11.4608001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,119.15*5E
2025-08-19T13:23:12.4602841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,119.08*56
2025-08-19T13:23:13.4606827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,119.11*7F
2025-08-19T13:23:14.4601230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,119.12*76
2025-08-19T13:23:15.4603115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,119.14*7B
2025-08-19T13:23:16.4603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,119.23*70
2025-08-19T13:23:17.4602066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,119.21*73
2025-08-19T13:23:18.4603305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,119.05*7C
2025-08-19T13:23:19.4609082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,119.06*5C
2025-08-19T13:23:20.4510423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,119.23*7E
2025-08-19T13:23:21.4606125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,119.22*5E
2025-08-19T13:23:22.4602067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,119.11*73
2025-08-19T13:23:23.4607447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,119.20*7D
2025-08-19T13:23:24.4607410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,119.38*71
2025-08-19T13:23:25.4602943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,119.27*5A
2025-08-19T13:23:26.4604127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,119.02*76
2025-08-19T13:23:27.4607139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,118.98*76
2025-08-19T13:23:28.4602830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,119.18*5E
2025-08-19T13:23:29.4608803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,119.40*5F
2025-08-19T13:23:30.4605151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,119.43*7B
2025-08-19T13:23:31.4603999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.90,119.30*7C
2025-08-19T13:23:32.4604711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.77,119.18*7D
2025-08-19T13:23:33.4611570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,119.19*5F
2025-08-19T13:23:34.4604268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.45,119.29*5C
2025-08-19T13:23:35.4609440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,119.39*56
2025-08-19T13:23:36.4606630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,119.34*73
2025-08-19T13:23:37.4602517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,119.30*76
2025-08-19T13:23:38.4605618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,119.37*76
2025-08-19T13:23:39.4611503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,119.45*53
2025-08-19T13:23:40.4608351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,119.35*77
2025-08-19T13:23:41.4605114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,119.29*78
2025-08-19T13:23:42.4606347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,119.42*7B
2025-08-19T13:23:43.4606197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,119.43*55
2025-08-19T13:23:44.4607893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,119.30*73
2025-08-19T13:23:45.4608583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,119.32*78
2025-08-19T13:23:46.4608124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,119.41*74
2025-08-19T13:23:47.4604337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,119.38*7F
2025-08-19T13:23:48.4603551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,119.28*7B
2025-08-19T13:23:49.4611553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,119.17*77
2025-08-19T13:23:50.4601572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,119.16*74
2025-08-19T13:23:51.4608979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,119.39*55
2025-08-19T13:23:52.4610262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,119.61*5C
2025-08-19T13:23:53.4606294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,119.49*76
2025-08-19T13:23:54.4609709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,119.34*72
2025-08-19T13:23:55.4605571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,119.53*78
2025-08-19T13:23:56.4605646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,119.69*54
2025-08-19T13:23:57.4608781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,119.57*59
2025-08-19T13:23:58.4601876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,119.44*73
2025-08-19T13:23:59.4603490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,119.62*73
2025-08-19T13:24:00.4605921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,119.97*7C
2025-08-19T13:24:01.4610577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,120.04*50
2025-08-19T13:24:02.4611408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,119.81*7F
2025-08-19T13:24:03.4608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,119.67*7C
2025-08-19T13:24:04.4611682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,119.71*77
2025-08-19T13:24:05.4602491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,119.76*5D
2025-08-19T13:24:06.4609782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,119.81*53
2025-08-19T13:24:07.4606974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,119.85*7E
2025-08-19T13:24:08.4609558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,119.98*71
2025-08-19T13:24:09.4606200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,120.10*73
2025-08-19T13:24:10.4604247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,120.10*72
2025-08-19T13:24:11.4601701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,119.93*57
2025-08-19T13:24:12.4610587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,119.81*7D
2025-08-19T13:24:13.4608578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,119.79*75
2025-08-19T13:24:14.4602542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,119.96*7E
2025-08-19T13:24:15.4610892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,120.17*51
2025-08-19T13:24:16.4607212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,120.20*70
2025-08-19T13:24:17.4602650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,120.10*7E
2025-08-19T13:24:18.4605271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,120.08*7F
2025-08-19T13:24:19.4609170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,120.13*7E
2025-08-19T13:24:20.4602130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,120.07*71
2025-08-19T13:24:21.4607083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,120.02*77
2025-08-19T13:24:22.4608002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,120.23*7F
2025-08-19T13:24:23.4611538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,120.45*56
2025-08-19T13:24:24.4606722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,120.33*76
2025-08-19T13:24:25.4601715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,120.27*7D
2025-08-19T13:24:26.4605218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,120.41*78
2025-08-19T13:24:27.4610335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,120.47*7D
2025-08-19T13:24:28.4611198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,120.41*78
2025-08-19T13:24:29.4606636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,120.50*7C
2025-08-19T13:24:30.4606625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,120.60*79
2025-08-19T13:24:31.4605522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,120.56*76
2025-08-19T13:24:32.4603195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,120.56*78
2025-08-19T13:24:33.4607379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,120.66*74
2025-08-19T13:24:34.4608518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,120.65*7B
2025-08-19T13:24:35.4604639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,120.57*71
2025-08-19T13:24:36.4605602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,120.72*55
2025-08-19T13:24:37.4603557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,120.91*5F
2025-08-19T13:24:38.4604626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,120.82*70
2025-08-19T13:24:39.4606212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,120.65*5B
2025-08-19T13:24:40.4608837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,120.78*7B
2025-08-19T13:24:41.4603372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,121.10*77
2025-08-19T13:24:42.4604995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.46,121.20*50
2025-08-19T13:24:43.4605038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,121.03*7D
2025-08-19T13:24:44.4604959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,120.88*79
2025-08-19T13:24:45.4601023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,120.92*75
2025-08-19T13:24:46.4604192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,121.20*54
2025-08-19T13:24:47.4600973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.22,121.51*57
2025-08-19T13:24:48.4606196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,121.53*76
2025-08-19T13:24:49.4603858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.64,121.39*70
2025-08-19T13:24:50.4605412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,121.55*79
2025-08-19T13:24:51.4601609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,121.87*55
2025-08-19T13:24:52.4602306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.84,121.94*56
2025-08-19T13:24:53.4607794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,121.93*72
2025-08-19T13:24:54.4601960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,122.02*7D
2025-08-19T13:24:55.4603114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,122.21*71
2025-08-19T13:24:56.4602280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,122.23*77
2025-08-19T13:24:57.4609156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,122.05*71
2025-08-19T13:24:58.4606677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,122.04*7C
2025-08-19T13:24:59.4604363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,122.32*52
2025-08-19T13:25:00.4602985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,122.48*56
2025-08-19T13:25:01.4609909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,122.24*79
2025-08-19T13:25:02.4601862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,122.11*76
2025-08-19T13:25:03.4609682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,122.27*78
2025-08-19T13:25:04.4601859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,122.28*5F
2025-08-19T13:25:05.4608648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,122.01*7B
2025-08-19T13:25:06.4607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,121.87*73
2025-08-19T13:25:07.4603103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,121.94*79
2025-08-19T13:25:08.4606096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,121.92*79
2025-08-19T13:25:09.4602699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,121.83*7E
2025-08-19T13:25:10.4601539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,121.74*7C
2025-08-19T13:25:11.4604196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,121.70*5C
2025-08-19T13:25:12.4609828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,121.65*78
2025-08-19T13:25:13.4605644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,121.58*76
2025-08-19T13:25:14.4605414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,121.57*7F
2025-08-19T13:25:15.4602003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,121.55*7D
2025-08-19T13:25:16.4606903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,121.38*73
2025-08-19T13:25:17.4602489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,121.09*7A
2025-08-19T13:25:18.4606266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,120.91*70
2025-08-19T13:25:19.4611703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,121.06*57
2025-08-19T13:25:20.4609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.85,121.24*52
2025-08-19T13:25:21.4604765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,121.18*50
2025-08-19T13:25:22.4605723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.44,121.02*72
2025-08-19T13:25:23.4609626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,120.90*75
2025-08-19T13:25:24.4610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,120.84*7D
2025-08-19T13:25:25.4606284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,120.72*57
2025-08-19T13:25:26.4605776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,120.62*74
2025-08-19T13:25:27.4603101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,120.67*7C
2025-08-19T13:25:28.4603660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,120.79*5F
2025-08-19T13:25:29.4610256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,120.76*78
2025-08-19T13:25:30.4611290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,120.59*75
2025-08-19T13:25:31.4608360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,120.47*51
2025-08-19T13:25:32.4608014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,120.35*52
2025-08-19T13:25:33.4627606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,120.24*7A
2025-08-19T13:25:34.4606454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,120.23*51
2025-08-19T13:25:35.4603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,120.30*56
2025-08-19T13:25:36.4605262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,120.22*5D
2025-08-19T13:25:37.4611311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,120.11*72
2025-08-19T13:25:38.4603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.19,120.09*72
2025-08-19T13:25:39.4609724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,120.03*55
2025-08-19T13:25:40.4601428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,119.85*51
2025-08-19T13:25:41.4607629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,119.69*5A
2025-08-19T13:25:42.4610253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,119.67*72
2025-08-19T13:25:43.4605656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,119.72*5C
2025-08-19T13:25:44.4606762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,119.74*72
2025-08-19T13:25:45.4603278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,119.57*7E
2025-08-19T13:25:46.4605999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,119.46*77
2025-08-19T13:25:47.4610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,119.59*7E
2025-08-19T13:25:48.4604470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,119.52*73
2025-08-19T13:25:49.4602380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,119.30*5A
2025-08-19T13:25:50.4606670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,119.38*73
2025-08-19T13:25:51.4604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,119.63*79
2025-08-19T13:25:52.4602901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,119.60*74
2025-08-19T13:25:53.4604839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,119.39*71
2025-08-19T13:25:54.4607561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,119.35*74
2025-08-19T13:25:55.4603884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,119.51*59
2025-08-19T13:25:56.4604337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,119.55*52
2025-08-19T13:25:57.4603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,119.43*5A
2025-08-19T13:25:58.4604492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,119.37*5D
2025-08-19T13:25:59.4611340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,119.45*73
2025-08-19T13:26:00.4610496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,119.46*7B
2025-08-19T13:26:01.4606936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,119.42*72
2025-08-19T13:26:02.4602843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,119.43*71
2025-08-19T13:26:03.4604014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,119.48*53
2025-08-19T13:26:04.4606631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,119.44*5B
2025-08-19T13:26:05.4602466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,119.30*7C
2025-08-19T13:26:06.4604535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,119.17*79
2025-08-19T13:26:07.4610370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,119.18*7B
2025-08-19T13:26:08.4602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,119.30*55
2025-08-19T13:26:09.4608206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,119.33*53
2025-08-19T13:26:10.4657258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,119.20*79
2025-08-19T13:26:11.4610771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,119.08*7F
2025-08-19T13:26:12.4603237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,119.05*7F
2025-08-19T13:26:13.4612413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,118.99*5E
2025-08-19T13:26:14.4611829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,118.94*52
2025-08-19T13:26:15.4609701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,118.94*7E
2025-08-19T13:26:16.4608532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,118.87*7A
2025-08-19T13:26:17.4610020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,118.81*7B
2025-08-19T13:26:18.4602147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,118.82*7E
2025-08-19T13:26:19.4607597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,118.80*7A
2025-08-19T13:26:20.4605853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,118.64*7E
2025-08-19T13:26:21.4604600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,118.42*5B
2025-08-19T13:26:22.4600796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,118.31*76
2025-08-19T13:26:23.4607366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,118.37*75
2025-08-19T13:26:24.4604326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,118.47*5C
2025-08-19T13:26:25.4608489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,118.41*52
2025-08-19T13:26:26.4604977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,118.19*71
2025-08-19T13:26:27.4606940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,118.09*7C
2025-08-19T13:26:28.4608267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,118.22*73
2025-08-19T13:26:29.4608961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,118.27*51
2025-08-19T13:26:30.4609816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,118.09*7D
2025-08-19T13:26:31.4610336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,118.05*71
2025-08-19T13:26:32.4607463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,118.27*79
2025-08-19T13:26:33.4603403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,118.28*79
2025-08-19T13:26:34.4604380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,118.16*70
2025-08-19T13:26:35.4609426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,118.29*7F
2025-08-19T13:26:36.4602103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,118.43*74
2025-08-19T13:26:37.4608620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,118.24*76
2025-08-19T13:26:38.4610375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,117.99*79
2025-08-19T13:26:39.4606087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,118.03*75
2025-08-19T13:26:40.4607820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,118.31*5D
2025-08-19T13:26:41.4602491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,118.55*58
2025-08-19T13:26:42.4604386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,118.59*54
2025-08-19T13:26:43.4609428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,118.47*7F
2025-08-19T13:26:44.4603071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,118.54*7E
2025-08-19T13:26:45.4608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,118.77*5A
2025-08-19T13:26:46.4610340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,118.75*54
2025-08-19T13:26:47.4605968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,118.47*77
2025-08-19T13:26:48.4602419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,118.40*72
2025-08-19T13:26:49.4604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,118.75*75
2025-08-19T13:26:50.4606079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,119.14*59
2025-08-19T13:26:51.4603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,119.12*50
2025-08-19T13:26:52.4603714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,118.89*71
2025-08-19T13:26:53.4606253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,118.89*75
2025-08-19T13:26:54.4607792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,118.97*7D
2025-08-19T13:26:55.4605557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,118.89*5D
2025-08-19T13:26:56.4605656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,118.82*50
2025-08-19T13:26:57.4611332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,118.82*7E
2025-08-19T13:26:58.4608354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,118.90*7E
2025-08-19T13:26:59.4602763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,119.07*77
2025-08-19T13:27:00.4604203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,119.06*77
2025-08-19T13:27:01.4610331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,118.84*78
2025-08-19T13:27:02.4603874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,118.74*7F
2025-08-19T13:27:03.4610973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,118.84*7D
2025-08-19T13:27:04.4610124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,118.94*74
2025-08-19T13:27:05.4609532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,118.87*72
2025-08-19T13:27:06.4601452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,118.80*7E
2025-08-19T13:27:07.4606951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,118.75*75
2025-08-19T13:27:08.4608439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,118.65*76
2025-08-19T13:27:09.4609426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,118.57*70
2025-08-19T13:27:10.4611309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,118.62*71
2025-08-19T13:27:11.4607453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,118.70*50
2025-08-19T13:27:12.4609444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,118.64*78
2025-08-19T13:27:13.4606452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,118.63*73
2025-08-19T13:27:14.4607502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,118.80*7A
2025-08-19T13:27:15.4603662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,118.81*5B
2025-08-19T13:27:16.4602232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,118.56*59
2025-08-19T13:27:17.4606411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,118.44*74
2025-08-19T13:27:18.4601528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,118.67*76
2025-08-19T13:27:19.4607479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,118.82*70
2025-08-19T13:27:20.4609893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,118.76*76
2025-08-19T13:27:21.4600712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,118.73*72
2025-08-19T13:27:22.4604811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,118.89*72
2025-08-19T13:27:23.4604073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,119.17*5D
2025-08-19T13:27:24.4607223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,119.26*5F
2025-08-19T13:27:25.4610542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,118.99*5A
2025-08-19T13:27:26.4606285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.26,118.67*5B
2025-08-19T13:27:27.4601322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,118.80*7F
2025-08-19T13:27:28.4605240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,119.20*5B
2025-08-19T13:27:29.4605764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.53,119.36*5A
2025-08-19T13:27:30.4609986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,119.17*7B
2025-08-19T13:27:31.4656542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.25,118.94*7C
2025-08-19T13:27:32.4609688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,119.01*59
2025-08-19T13:27:33.4606389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,119.29*72
2025-08-19T13:27:34.4609837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.26,119.38*54
2025-08-19T13:27:35.4606216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,119.29*7E
2025-08-19T13:27:36.4608146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,119.36*73
2025-08-19T13:27:37.4603905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,119.61*78
2025-08-19T13:27:38.4604361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,119.67*54
2025-08-19T13:27:39.4603452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,119.42*75
2025-08-19T13:27:40.4605966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,119.17*5E
2025-08-19T13:27:41.4599884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,119.36*76
2025-08-19T13:27:42.4602877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,119.72*76
2025-08-19T13:27:43.4604773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,119.58*75
2025-08-19T13:27:44.4601833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,119.21*7D
2025-08-19T13:27:45.4604123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,119.17*7F
2025-08-19T13:27:46.4607076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,119.36*54
2025-08-19T13:27:47.4601374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,119.37*77
2025-08-19T13:27:48.4604165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,119.18*71
2025-08-19T13:27:49.4610998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.06,119.03*72
2025-08-19T13:27:50.4601383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,119.10*7A
2025-08-19T13:27:51.4606647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,119.17*58
2025-08-19T13:27:52.4607399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,118.99*5A
2025-08-19T13:27:53.4603477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,118.73*71
2025-08-19T13:27:54.4601894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,118.67*71
2025-08-19T13:27:55.4607413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,118.72*5A
2025-08-19T13:27:56.4604062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,118.69*5B
2025-08-19T13:27:57.4610952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,118.60*5F
2025-08-19T13:27:58.4601699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,118.66*75
2025-08-19T13:27:59.4606576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,118.82*72
2025-08-19T13:28:00.4610327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,118.69*7B
2025-08-19T13:28:01.4610482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,118.33*70
2025-08-19T13:28:02.4603326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,118.17*71
2025-08-19T13:28:03.4609958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,118.39*55
2025-08-19T13:28:04.4601720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,118.64*5D
2025-08-19T13:28:05.4607173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,118.60*73
2025-08-19T13:28:06.4603527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,118.38*72
2025-08-19T13:28:07.4608910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,118.43*7C
2025-08-19T13:28:08.4603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,118.73*57
2025-08-19T13:28:09.4609385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,118.79*5A
2025-08-19T13:28:10.4610069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,118.58*73
2025-08-19T13:28:11.4606353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,118.50*71
2025-08-19T13:28:12.4606288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,118.64*71
2025-08-19T13:28:13.4602996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,118.75*5B
2025-08-19T13:28:14.4603722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,118.81*51
2025-08-19T13:28:15.4608551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,118.79*76
2025-08-19T13:28:16.4610842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,118.69*75
2025-08-19T13:28:17.4606006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,118.63*75
2025-08-19T13:28:18.4608729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,118.56*78
2025-08-19T13:28:19.4603562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,118.54*5B
2025-08-19T13:28:20.4606965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,118.60*58
2025-08-19T13:28:21.4601503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,118.58*75
2025-08-19T13:28:22.4603106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,118.40*7F
2025-08-19T13:28:23.4608972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,118.40*7E
2025-08-19T13:28:24.4604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,118.60*50
2025-08-19T13:28:25.4608899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,118.61*54
2025-08-19T13:28:26.4602050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,118.36*58
2025-08-19T13:28:27.4606335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,118.15*53
2025-08-19T13:28:28.4604329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,118.26*71
2025-08-19T13:28:29.4606989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,118.47*5C
2025-08-19T13:28:30.4608109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,118.44*58
2025-08-19T13:28:31.4604750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,118.28*7D
2025-08-19T13:28:32.4605479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,118.16*7D
2025-08-19T13:28:33.4601453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,118.08*55
2025-08-19T13:28:34.4602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,118.07*5E
2025-08-19T13:28:35.4611930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,118.19*57
2025-08-19T13:28:36.4603477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,118.30*7B
2025-08-19T13:28:37.4609555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,118.21*70
2025-08-19T13:28:38.4610370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,118.03*70
2025-08-19T13:28:39.4620935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,117.97*76
2025-08-19T13:28:40.4602804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,117.98*71
2025-08-19T13:28:41.4607902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,117.91*75
2025-08-19T13:28:42.4611465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,117.82*5D
2025-08-19T13:28:43.4604925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,117.95*7E
2025-08-19T13:28:44.4607883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,118.19*7C
2025-08-19T13:28:45.4609505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,118.26*77
2025-08-19T13:28:46.4605784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,118.10*7C
2025-08-19T13:28:47.4602212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,117.89*7B
2025-08-19T13:28:48.4605106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,117.76*56
2025-08-19T13:28:49.4601308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,117.81*5F
2025-08-19T13:28:50.4602908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,117.90*54
2025-08-19T13:28:51.4603063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,117.90*72
2025-08-19T13:28:52.4609822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,117.95*7F
2025-08-19T13:28:53.4605808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,118.05*70
2025-08-19T13:28:54.4606557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,117.99*73
2025-08-19T13:28:55.4602994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,117.77*71
2025-08-19T13:28:56.4622518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,117.66*58
2025-08-19T13:28:57.4607445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,117.81*74
2025-08-19T13:28:58.4608854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,117.94*71
2025-08-19T13:28:59.4605413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,117.91*77
2025-08-19T13:29:00.4606991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,117.82*7A
2025-08-19T13:29:01.4602395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,117.69*78
2025-08-19T13:29:02.4604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,117.62*74
2025-08-19T13:29:03.4609682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,117.73*7A
2025-08-19T13:29:04.4609547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,117.87*73
2025-08-19T13:29:05.4607358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,117.88*78
2025-08-19T13:29:06.4605631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,117.84*7D
2025-08-19T13:29:07.4605907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,117.74*74
2025-08-19T13:29:08.4607058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,117.65*71
2025-08-19T13:29:09.4606572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,117.72*53
2025-08-19T13:29:10.4607478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,117.94*58
2025-08-19T13:29:11.4607508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,118.11*75
2025-08-19T13:29:12.4609892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,118.07*76
2025-08-19T13:29:13.4608472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,117.88*71
2025-08-19T13:29:14.4701977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,117.84*79
2025-08-19T13:29:15.4608248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,117.98*5B
2025-08-19T13:29:16.4608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,118.16*58
2025-08-19T13:29:17.4604432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,118.21*7C
2025-08-19T13:29:18.4611314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,118.16*70
2025-08-19T13:29:19.4607552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,118.28*70
2025-08-19T13:29:20.4609064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,118.51*70
2025-08-19T13:29:21.4604041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,118.51*74
2025-08-19T13:29:22.4606869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,118.37*7A
2025-08-19T13:29:23.4607064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,118.48*73
2025-08-19T13:29:24.4610184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,118.89*53
2025-08-19T13:29:25.4607029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,119.16*59
2025-08-19T13:29:26.4600806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,118.99*7E
2025-08-19T13:29:27.4606960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.46,118.79*7E
2025-08-19T13:29:28.4607986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,118.95*7F
2025-08-19T13:29:29.4603652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,119.27*56
2025-08-19T13:29:30.4604435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,119.32*5D
2025-08-19T13:29:31.4682573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,119.22*74
2025-08-19T13:29:32.4608394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,119.28*78
2025-08-19T13:29:33.4704100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,119.52*74
2025-08-19T13:29:34.4604499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,119.60*76
2025-08-19T13:29:35.4611464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,119.46*79
2025-08-19T13:29:36.4752797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,119.42*72
2025-08-19T13:29:37.4603462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,119.59*52
2025-08-19T13:29:38.4610222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,119.70*59
2025-08-19T13:29:39.4610221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,119.52*72
2025-08-19T13:29:40.4702303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.44,119.24*7E
2025-08-19T13:29:41.4607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,119.35*76
2025-08-19T13:29:42.4610010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,119.67*51
2025-08-19T13:29:43.4603742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,119.74*57
2025-08-19T13:29:44.4604335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,119.62*7F
2025-08-19T13:29:45.4702329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,119.56*7E
2025-08-19T13:29:46.4706140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,119.65*7B
2025-08-19T13:29:47.4702578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,119.79*7A
2025-08-19T13:29:48.4609356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,119.80*58
2025-08-19T13:29:49.4611246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,119.60*71
2025-08-19T13:29:50.4707858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,119.49*78
2025-08-19T13:29:51.4610147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,119.61*7E
2025-08-19T13:29:52.4610745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,119.75*5D
2025-08-19T13:29:53.4603748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,119.71*76
2025-08-19T13:29:54.4703660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.86,119.60*70
2025-08-19T13:29:55.4708869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.69,119.59*75
2025-08-19T13:29:56.4609976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,119.70*74
2025-08-19T13:29:57.4608855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.35,119.79*5F
2025-08-19T13:29:58.4608935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,119.71*53
2025-08-19T13:29:59.4605381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,119.51*7C
2025-08-19T13:30:00.4705376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.63,119.50*75
2025-08-19T13:30:01.4710509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,119.69*7D
2025-08-19T13:30:02.4611053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,119.75*58
2025-08-19T13:30:03.4607137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,119.64*79
2025-08-19T13:30:04.4709805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,119.58*7C
2025-08-19T13:30:05.4704135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,119.65*72
2025-08-19T13:30:06.4605617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,119.66*73
2025-08-19T13:30:07.4700931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,119.54*72
2025-08-19T13:30:08.4702601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,119.53*78
2025-08-19T13:30:09.4709034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,119.66*72
2025-08-19T13:30:10.4707565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,119.60*74
2025-08-19T13:30:11.4774108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,119.45*7E
2025-08-19T13:30:12.4704772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,119.44*7A
2025-08-19T13:30:13.4608858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,119.46*76
2025-08-19T13:30:14.4701475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,119.36*76
2025-08-19T13:30:15.4707843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,119.26*73
2025-08-19T13:30:16.4713617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,119.24*7B
2025-08-19T13:30:17.4611162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,119.21*52
2025-08-19T13:30:18.4707304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,119.17*74
2025-08-19T13:30:19.4709624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,119.17*77
2025-08-19T13:30:20.4702468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,119.14*7F
2025-08-19T13:30:21.4609751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,119.08*7B
2025-08-19T13:30:22.4702314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,118.98*7B
2025-08-19T13:30:23.4709991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,118.93*74
2025-08-19T13:30:24.4710921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,118.98*75
2025-08-19T13:30:25.4707073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,119.03*72
2025-08-19T13:30:26.4708596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,119.00*70
2025-08-19T13:30:27.4704760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,118.85*76
2025-08-19T13:30:28.4706600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,118.76*7B
2025-08-19T13:30:29.4708534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,118.74*77
2025-08-19T13:30:30.4701616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,118.75*5B
2025-08-19T13:30:31.4701963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,118.72*74
2025-08-19T13:30:32.4705393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,118.69*76
2025-08-19T13:30:33.4701881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,118.79*7F
2025-08-19T13:30:34.4605293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,118.94*55
2025-08-19T13:30:35.4606800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,118.91*55
2025-08-19T13:30:36.4703888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,118.76*72
2025-08-19T13:30:37.4710747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,118.64*71
2025-08-19T13:30:38.4702473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,118.67*70
2025-08-19T13:30:39.4609878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,118.86*58
2025-08-19T13:30:40.4602485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,118.94*57
2025-08-19T13:30:41.4708033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,118.88*78
2025-08-19T13:30:42.4707941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,118.87*71
2025-08-19T13:30:43.4707661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,118.88*7F
2025-08-19T13:30:44.4708530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,118.96*77
2025-08-19T13:30:45.4707045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,119.16*58
2025-08-19T13:30:46.4609641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,119.23*54
2025-08-19T13:30:47.4706766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,119.05*75
2025-08-19T13:30:48.4705123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,118.85*71
2025-08-19T13:30:49.4705268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,118.87*7B
2025-08-19T13:30:50.4607615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,119.10*59
2025-08-19T13:30:51.4712125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,119.32*55
2025-08-19T13:30:52.4701707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,119.34*7C
2025-08-19T13:30:53.4707644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,119.24*7E
2025-08-19T13:30:54.4710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,119.37*72
2025-08-19T13:30:55.4606540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,119.72*72
2025-08-19T13:30:56.4608814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,119.81*7A
2025-08-19T13:30:57.4704731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,119.74*7A
2025-08-19T13:30:58.4707759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,119.94*71
2025-08-19T13:30:59.4705261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,120.26*77
2025-08-19T13:31:00.4708968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,120.32*78
2025-08-19T13:31:01.4704565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,120.24*75
2025-08-19T13:31:02.4605070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,120.28*5D
2025-08-19T13:31:03.4606550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,120.46*57
2025-08-19T13:31:04.4706961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,120.56*56
2025-08-19T13:31:05.4702028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,120.49*73
2025-08-19T13:31:06.4704228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,120.48*7F
2025-08-19T13:31:07.4703138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,120.54*7D
2025-08-19T13:31:08.4608761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,120.55*5E
2025-08-19T13:31:09.4712064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,120.51*7B
2025-08-19T13:31:10.4702103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,120.44*77
2025-08-19T13:31:11.4711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,120.44*7F
2025-08-19T13:31:12.4708783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,120.49*72
2025-08-19T13:31:13.4706335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,120.52*7A
2025-08-19T13:31:14.4706629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,120.54*7B
2025-08-19T13:31:15.4707907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,120.52*73
2025-08-19T13:31:16.4709840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,120.38*7F
2025-08-19T13:31:17.4705328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,120.31*79
2025-08-19T13:31:18.4708323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,120.36*72
2025-08-19T13:31:19.4705265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,120.47*78
2025-08-19T13:31:20.4707158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,120.46*72
2025-08-19T13:31:21.4703284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,120.25*79
2025-08-19T13:31:22.4708330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,120.11*78
2025-08-19T13:31:23.4705489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,120.29*7A
2025-08-19T13:31:24.4709837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,120.50*50
2025-08-19T13:31:25.4705588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,120.39*7B
2025-08-19T13:31:26.4709727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,120.16*7C
2025-08-19T13:31:27.4708106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,120.10*7B
2025-08-19T13:31:28.4701619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,120.23*79
2025-08-19T13:31:29.4707254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,120.26*78
2025-08-19T13:31:30.4707487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,120.20*7A
2025-08-19T13:31:31.4704212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,120.20*76
2025-08-19T13:31:32.4704447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,120.27*70
2025-08-19T13:31:33.4710031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,120.30*57
2025-08-19T13:31:34.4702838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,120.35*79
2025-08-19T13:31:35.4707104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,120.42*76
2025-08-19T13:31:36.4709890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,120.37*73
2025-08-19T13:31:37.4705973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,120.24*71
2025-08-19T13:31:38.4732730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,120.26*7A
2025-08-19T13:31:39.4702945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,120.37*58
2025-08-19T13:31:40.4707120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,120.51*52
2025-08-19T13:31:41.4702576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,120.54*7F
2025-08-19T13:31:42.4703917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,120.47*71
2025-08-19T13:31:43.4710109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,120.47*79
2025-08-19T13:31:44.4701186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,120.46*7D
2025-08-19T13:31:45.4705051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,120.48*5F
2025-08-19T13:31:46.4702110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.57,120.62*51
2025-08-19T13:31:47.4709597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,120.66*7D
2025-08-19T13:31:48.4708970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,120.61*7D
2025-08-19T13:31:49.4706966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,120.67*75
2025-08-19T13:31:50.4709535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,120.86*56
2025-08-19T13:31:51.4712382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,120.91*57
2025-08-19T13:31:52.4707144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,120.65*7F
2025-08-19T13:31:53.4703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.46,120.47*79
2025-08-19T13:31:54.4705902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,120.70*70
2025-08-19T13:31:55.4709985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,121.08*52
2025-08-19T13:31:56.4701094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,121.15*5A
2025-08-19T13:31:57.4711213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,120.95*71
2025-08-19T13:31:58.4711935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,120.83*7D
2025-08-19T13:31:59.4702668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,120.99*7D
2025-08-19T13:32:00.4704017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,121.20*58
2025-08-19T13:32:01.4701030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,121.13*7C
2025-08-19T13:32:02.4702590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,121.10*76
2025-08-19T13:32:03.4709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,121.34*7F
2025-08-19T13:32:04.4708835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,121.38*52
2025-08-19T13:32:05.4704308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,121.14*7D
2025-08-19T13:32:06.4703266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,120.93*70
2025-08-19T13:32:07.4709095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,120.93*72
2025-08-19T13:32:08.4711158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,121.12*58
2025-08-19T13:32:09.4706439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,121.17*52
2025-08-19T13:32:10.4707105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,121.05*77
2025-08-19T13:32:11.4702762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.79,121.00*7B
2025-08-19T13:32:12.4707130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,120.94*74
2025-08-19T13:32:13.4710967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,120.76*50
2025-08-19T13:32:14.4710886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,120.69*54
2025-08-19T13:32:15.4708915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,120.75*72
2025-08-19T13:32:16.4704069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,120.73*7C
2025-08-19T13:32:17.4709047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,120.61*7F
2025-08-19T13:32:18.4710517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,120.51*71
2025-08-19T13:32:19.4705669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,120.40*72
2025-08-19T13:32:20.4708184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,120.32*7F
2025-08-19T13:32:21.4704945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,120.30*79
2025-08-19T13:32:22.4701667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,120.38*5B
2025-08-19T13:32:23.4707635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,120.36*78
2025-08-19T13:32:24.4708161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,120.23*7C
2025-08-19T13:32:25.4704736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,120.16*7D
2025-08-19T13:32:26.4738003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,120.09*70
2025-08-19T13:32:27.4704307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,119.98*7B
2025-08-19T13:32:28.4705491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,119.96*7F
2025-08-19T13:32:29.4713099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,120.00*7C
2025-08-19T13:32:30.4704377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,119.98*7E
2025-08-19T13:32:31.4711155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,120.02*78
2025-08-19T13:32:32.4704416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,120.09*77
2025-08-19T13:32:33.4702826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,120.06*70
2025-08-19T13:32:34.4704670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,120.08*70
2025-08-19T13:32:35.4706483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,120.09*7F
2025-08-19T13:32:36.4706782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,119.94*7D
2025-08-19T13:32:37.4706788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,119.74*7A
2025-08-19T13:32:38.4710605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,119.81*51
2025-08-19T13:32:39.4705479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,120.01*53
2025-08-19T13:32:40.4706995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,120.01*7E
2025-08-19T13:32:41.4702439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,119.94*7E
2025-08-19T13:32:42.4704759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,120.02*79
2025-08-19T13:32:43.4705738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,120.06*7A
2025-08-19T13:32:44.4709448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,119.98*59
2025-08-19T13:32:45.4709553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,119.94*76
2025-08-19T13:32:46.4711131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,119.94*72
2025-08-19T13:32:47.4708505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,119.98*76
2025-08-19T13:32:48.4709969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,120.00*71
2025-08-19T13:32:49.4705050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,119.95*7B
2025-08-19T13:32:50.4705743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,119.84*70
2025-08-19T13:32:51.4703515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,119.93*78
2025-08-19T13:32:52.4705588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,120.17*7D
2025-08-19T13:32:53.4701091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,120.11*72
2025-08-19T13:32:54.4709644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,119.82*73
2025-08-19T13:32:55.4706360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,119.82*7A
2025-08-19T13:32:56.4701968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,120.04*50
2025-08-19T13:32:57.4709440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,120.14*5E
2025-08-19T13:32:58.4710305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,120.04*75
2025-08-19T13:32:59.4707670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,119.90*79
2025-08-19T13:33:00.4709563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,119.98*7E
2025-08-19T13:33:01.4709816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,120.15*59
2025-08-19T13:33:02.4710081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,120.11*52
2025-08-19T13:33:03.4706679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,119.95*78
2025-08-19T13:33:04.4703141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,119.95*78
2025-08-19T13:33:05.4708534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,120.17*7E
2025-08-19T13:33:06.4710045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,120.28*50
2025-08-19T13:33:07.4706059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,120.13*76
2025-08-19T13:33:08.4706810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,119.99*70
2025-08-19T13:33:09.4709797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,120.17*7D
2025-08-19T13:33:10.4708625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,120.41*58
2025-08-19T13:33:11.4702086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,120.33*7D
2025-08-19T13:33:12.4675880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,120.21*78
2025-08-19T13:33:13.4704637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,120.32*74
2025-08-19T13:33:14.4709658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,120.43*55
2025-08-19T13:33:15.4704327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,120.39*55
2025-08-19T13:33:16.4702759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,120.28*76
2025-08-19T13:33:17.4708659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,120.24*7C
2025-08-19T13:33:18.4709412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,120.34*52
2025-08-19T13:33:19.4705626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,120.57*53
2025-08-19T13:33:20.4708648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,120.73*5F
2025-08-19T13:33:21.4706606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,120.64*7D
2025-08-19T13:33:22.4706066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.86,120.43*78
2025-08-19T13:33:23.4702201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,120.43*78
2025-08-19T13:33:24.4704726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.80,120.63*59
2025-08-19T13:33:25.4704373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,120.76*55
2025-08-19T13:33:26.4701616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,120.79*77
2025-08-19T13:33:27.4702502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,120.92*7D
2025-08-19T13:33:28.4707786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,121.08*7A
2025-08-19T13:33:29.4704234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,121.07*5E
2025-08-19T13:33:30.4704167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,120.91*70
2025-08-19T13:33:31.4710006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,120.88*7D
2025-08-19T13:33:32.4704693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,121.04*7E
2025-08-19T13:33:33.4710647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,121.08*5B
2025-08-19T13:33:34.4701535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,121.01*76
2025-08-19T13:33:35.4709921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,121.01*76
2025-08-19T13:33:36.4706672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,121.02*70
2025-08-19T13:33:37.4703150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,121.02*77
2025-08-19T13:33:38.4704782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,121.00*52
2025-08-19T13:33:39.4708594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,120.94*7B
2025-08-19T13:33:40.4701609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,120.86*71
2025-08-19T13:33:41.4706732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,120.88*79
2025-08-19T13:33:42.4707787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,120.90*7D
2025-08-19T13:33:43.4707762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,120.86*72
2025-08-19T13:33:44.4702063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,120.84*76
2025-08-19T13:33:45.4709161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,120.88*58
2025-08-19T13:33:46.4701946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,120.82*71
2025-08-19T13:33:47.4707591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,120.63*76
2025-08-19T13:33:48.4709887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,120.62*7D
2025-08-19T13:33:49.4708257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,120.74*56
2025-08-19T13:33:50.4706217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,120.79*58
2025-08-19T13:33:51.4708801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,120.76*56
2025-08-19T13:33:52.4708874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,120.77*7C
2025-08-19T13:33:53.4706268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,120.82*79
2025-08-19T13:33:54.4710497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,120.88*7B
2025-08-19T13:33:55.4708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,120.96*5D
2025-08-19T13:33:56.4707723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,120.98*54
2025-08-19T13:33:57.4705373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,120.86*50
2025-08-19T13:33:58.4707494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,120.72*71
2025-08-19T13:33:59.4705667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,120.80*72
2025-08-19T13:34:00.4705872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,121.01*51
2025-08-19T13:34:01.4701976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,121.01*51
2025-08-19T13:34:02.4703154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,120.88*7F
2025-08-19T13:34:03.4703093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,121.01*74
2025-08-19T13:34:04.4702084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,121.26*79
2025-08-19T13:34:05.4707041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,121.20*57
2025-08-19T13:34:06.4711042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,120.96*70
2025-08-19T13:34:07.4706042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,120.99*7B
2025-08-19T13:34:08.4707831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,121.31*74
2025-08-19T13:34:09.4703734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.93,121.59*5C
2025-08-19T13:34:10.4707070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,121.52*7E
2025-08-19T13:34:11.4703708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.50,121.32*79
2025-08-19T13:34:12.4705023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.54,121.37*7A
2025-08-19T13:34:13.4702885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,121.55*57
2025-08-19T13:34:14.4705539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.75,121.66*53
2025-08-19T13:34:15.4700457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,121.67*57
2025-08-19T13:34:16.4701967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,121.69*72
2025-08-19T13:34:17.4707431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,121.65*72
2025-08-19T13:34:18.4707313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,121.63*70
2025-08-19T13:34:19.4703800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,121.67*7B
2025-08-19T13:34:20.4703083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,121.52*74
2025-08-19T13:34:21.4705673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,121.42*7E
2025-08-19T13:34:22.4704044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,121.53*7D
2025-08-19T13:34:23.4706448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,121.65*50
2025-08-19T13:34:24.4710587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,121.65*7E
2025-08-19T13:34:25.4705979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,121.67*7F
2025-08-19T13:34:26.4707981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,121.68*79
2025-08-19T13:34:27.4703979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,121.55*7F
2025-08-19T13:34:28.4705471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,121.42*72
2025-08-19T13:34:29.4702424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,121.41*56
2025-08-19T13:34:30.4711551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,121.34*7C
2025-08-19T13:34:31.4707883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,121.24*79
2025-08-19T13:34:32.4703904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,121.34*79
2025-08-19T13:34:33.4713566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,121.51*50
2025-08-19T13:34:34.4709601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,121.43*55
2025-08-19T13:34:35.4707744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,121.22*7A
2025-08-19T13:34:36.4708910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.94,121.14*76
2025-08-19T13:34:37.4708191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,121.23*78
2025-08-19T13:34:38.4708920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,121.34*50
2025-08-19T13:34:39.4706404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.49,121.31*5B
2025-08-19T13:34:40.4710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,121.09*57
2025-08-19T13:34:41.4705967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,120.90*55
2025-08-19T13:34:42.4707114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,121.01*59
2025-08-19T13:34:43.4702567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,121.16*50
2025-08-19T13:34:44.4703882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,121.03*7B
2025-08-19T13:34:45.4709672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,120.85*7C
2025-08-19T13:34:46.4710991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,120.90*79
2025-08-19T13:34:47.4710726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,121.08*59
2025-08-19T13:34:48.4703269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,121.05*58
2025-08-19T13:34:49.4702392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,120.85*56
2025-08-19T13:34:50.4711035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.03,120.81*5A
2025-08-19T13:34:51.4706735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,120.97*70
2025-08-19T13:34:52.4711591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,120.98*57
2025-08-19T13:34:53.4706488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,120.82*5C
2025-08-19T13:34:54.4709215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,120.78*7F
2025-08-19T13:34:55.4705620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,120.74*7F
2025-08-19T13:34:56.4708749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,120.64*7E
2025-08-19T13:34:57.4701569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,120.62*79
2025-08-19T13:34:58.4703205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,120.61*77
2025-08-19T13:34:59.4710581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,120.50*79
2025-08-19T13:35:00.4706807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,120.42*7C
2025-08-19T13:35:01.4706143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,120.37*58
2025-08-19T13:35:02.4705905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,120.30*54
2025-08-19T13:35:03.4701538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,120.22*7D
2025-08-19T13:35:04.4704499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,120.18*7D
2025-08-19T13:35:05.4710506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,120.00*70
2025-08-19T13:35:06.4708851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,119.85*7D
2025-08-19T13:35:07.4704757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,119.93*5A
2025-08-19T13:35:08.4705783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,119.96*5D
2025-08-19T13:35:09.4706068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,119.85*7D
2025-08-19T13:35:10.4708527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,119.81*71
2025-08-19T13:35:11.4705226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,119.86*79
2025-08-19T13:35:12.4705265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,119.91*7F
2025-08-19T13:35:13.4702503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,119.88*57
2025-08-19T13:35:14.4704095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,119.77*79
2025-08-19T13:35:15.4706518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,119.63*73
2025-08-19T13:35:16.4708549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,119.56*73
2025-08-19T13:35:17.4704097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,119.58*7E
2025-08-19T13:35:18.4706000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,119.70*7F
2025-08-19T13:35:19.4702258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,119.86*7B
2025-08-19T13:35:20.4703986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,119.77*71
2025-08-19T13:35:21.4705060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,119.50*72
2025-08-19T13:35:22.4706615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,119.43*5A
2025-08-19T13:35:23.4708116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,119.62*56
2025-08-19T13:35:24.4705250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,119.65*56
2025-08-19T13:35:25.4709476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,119.48*71
2025-08-19T13:35:26.4703343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,119.48*75
2025-08-19T13:35:27.4707874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,119.72*7F
2025-08-19T13:35:28.4707304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,119.86*54
2025-08-19T13:35:29.4704599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,119.71*5F
2025-08-19T13:35:30.4701602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,119.59*57
2025-08-19T13:35:31.4709638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,119.70*78
2025-08-19T13:35:32.4710960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,120.05*51
2025-08-19T13:35:33.4704271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.40,120.16*59
2025-08-19T13:35:34.4707860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,119.95*74
2025-08-19T13:35:35.4704065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,119.88*75
2025-08-19T13:35:36.4702841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,120.00*54
2025-08-19T13:35:37.4710323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,120.09*7A
2025-08-19T13:35:38.4705394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,120.06*57
2025-08-19T13:35:39.4711380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,120.19*76
2025-08-19T13:35:40.4703997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,120.47*7A
2025-08-19T13:35:41.4709791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,120.46*7C
2025-08-19T13:35:42.4709896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,120.23*7D
2025-08-19T13:35:43.4709915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,120.20*7B
2025-08-19T13:35:44.4711500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,120.39*5F
2025-08-19T13:35:45.4702974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,120.59*77
2025-08-19T13:35:46.4707094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,120.57*7C
2025-08-19T13:35:47.4700761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,120.44*7B
2025-08-19T13:35:48.4710432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,120.51*7C
2025-08-19T13:35:49.4706949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,120.66*72
2025-08-19T13:35:50.4709923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,120.62*5E
2025-08-19T13:35:51.4709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,120.57*7A
2025-08-19T13:35:52.4703120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,120.76*54
2025-08-19T13:35:53.4702682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,120.95*74
2025-08-19T13:35:54.4705644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,120.81*70
2025-08-19T13:35:55.4711250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,120.71*77
2025-08-19T13:35:56.4703622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,120.73*77
2025-08-19T13:35:57.4707938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,120.70*78
2025-08-19T13:35:58.4710300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,120.69*55
2025-08-19T13:35:59.4706108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,120.74*5A
2025-08-19T13:36:00.4705916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,120.72*58
2025-08-19T13:36:01.4709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,120.68*5C
2025-08-19T13:36:02.4701948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,120.71*72
2025-08-19T13:36:03.4706143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,120.61*51
2025-08-19T13:36:04.4706848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,120.41*74
2025-08-19T13:36:05.4708293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,120.40*7E
2025-08-19T13:36:06.4710628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,120.52*72
2025-08-19T13:36:07.4706584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,120.53*51
2025-08-19T13:36:08.4706997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,120.49*5A
2025-08-19T13:36:09.4702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,120.38*70
2025-08-19T13:36:10.4705157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,120.30*71
2025-08-19T13:36:11.4711990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,120.37*78
2025-08-19T13:36:12.4710578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,120.47*56
2025-08-19T13:36:13.4705717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,120.42*7C
2025-08-19T13:36:14.4707443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,120.27*7E
2025-08-19T13:36:15.4708372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,120.31*7A
2025-08-19T13:36:16.4709992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,120.51*51
2025-08-19T13:36:17.4706630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,120.56*56
2025-08-19T13:36:18.4708458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,120.43*7D
2025-08-19T13:36:19.4702779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,120.45*78
2025-08-19T13:36:20.4703862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,120.70*71
2025-08-19T13:36:21.4705574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.93,120.85*50
2025-08-19T13:36:22.4703456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,120.76*5F
2025-08-19T13:36:23.4703817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,120.75*70
2025-08-19T13:36:24.4705572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,120.81*7A
2025-08-19T13:36:25.4702786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,120.77*7C
2025-08-19T13:36:26.4702434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,120.73*52
2025-08-19T13:36:27.4734863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,120.76*5A
2025-08-19T13:36:28.4707882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,120.74*7D
2025-08-19T13:36:29.4705799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,120.64*70
2025-08-19T13:36:30.4707692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,120.63*77
2025-08-19T13:36:31.4702770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,120.66*7C
2025-08-19T13:36:32.4703872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,120.56*73
2025-08-19T13:36:33.4712168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,120.46*5D
2025-08-19T13:36:34.4707932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,120.51*7F
2025-08-19T13:36:35.4703197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,120.54*79
2025-08-19T13:36:36.4701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,120.48*73
2025-08-19T13:36:37.4708286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,120.44*73
2025-08-19T13:36:38.4701383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,120.34*7F
2025-08-19T13:36:39.4709192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,120.27*7D
2025-08-19T13:36:40.4701537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,120.43*7E
2025-08-19T13:36:41.4708854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,120.60*5B
2025-08-19T13:36:42.4709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,120.51*79
2025-08-19T13:36:43.4705243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,120.37*72
2025-08-19T13:36:44.4708575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,120.40*77
2025-08-19T13:36:45.4704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,120.45*7C
2025-08-19T13:36:46.4706569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,120.41*7E
2025-08-19T13:36:47.4702837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,120.47*55
2025-08-19T13:36:48.4704301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,120.68*53
2025-08-19T13:36:49.4700323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,120.71*76
2025-08-19T13:36:50.4707172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,120.56*7D
2025-08-19T13:36:51.4704573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,120.57*7C
2025-08-19T13:36:52.4706153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,120.76*73
2025-08-19T13:36:53.4704381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,120.79*5C
2025-08-19T13:36:54.4706220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,120.72*56
2025-08-19T13:36:55.4709502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,120.75*73
2025-08-19T13:36:56.4709927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,120.89*7A
2025-08-19T13:36:57.4705274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,121.11*7C
2025-08-19T13:36:58.4708550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,121.26*58
2025-08-19T13:36:59.4705171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,121.15*7D
2025-08-19T13:37:00.4706623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,120.90*5E
2025-08-19T13:37:01.4706677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,120.84*5C
2025-08-19T13:37:02.4708847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,121.12*52
2025-08-19T13:37:03.4705277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,121.34*5F
2025-08-19T13:37:04.4706111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,121.22*77
2025-08-19T13:37:05.4701532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,121.08*7A
2025-08-19T13:37:06.4706086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,121.32*76
2025-08-19T13:37:07.4702752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,121.67*58
2025-08-19T13:37:08.4704188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,121.68*5C
2025-08-19T13:37:09.4709011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,121.38*57
2025-08-19T13:37:10.4710925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,121.19*57
2025-08-19T13:37:11.4710895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,121.34*7B
2025-08-19T13:37:12.4707546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,121.63*5E
2025-08-19T13:37:13.4727350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,121.64*50
2025-08-19T13:37:14.4705174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,121.57*5C
2025-08-19T13:37:15.4706367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,121.71*78
2025-08-19T13:37:16.4709388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,121.91*75
2025-08-19T13:37:17.4702900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,121.96*77
2025-08-19T13:37:18.4704204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,121.95*77
2025-08-19T13:37:19.4710519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,121.94*78
2025-08-19T13:37:20.4701661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,121.83*7A
2025-08-19T13:37:21.4710185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,121.65*70
2025-08-19T13:37:22.4708266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,121.62*7E
2025-08-19T13:37:23.4704480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,121.74*7F
2025-08-19T13:37:24.4706141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,121.91*57
2025-08-19T13:37:25.4702446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,122.01*5C
2025-08-19T13:37:26.4703200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,121.95*71
2025-08-19T13:37:27.4709511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,121.76*78
2025-08-19T13:37:28.4708592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,121.71*7F
2025-08-19T13:37:29.4707361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,121.75*7E
2025-08-19T13:37:30.4710379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,121.64*7D
2025-08-19T13:37:31.4706725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,121.56*77
2025-08-19T13:37:32.4708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,121.68*73
2025-08-19T13:37:33.4703551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,121.76*79
2025-08-19T13:37:34.4704642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,121.65*7D
2025-08-19T13:37:35.4711154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,121.54*76
2025-08-19T13:37:36.4702793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,121.67*7E
2025-08-19T13:37:37.4701928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,121.92*5C
2025-08-19T13:37:38.4704269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,121.82*5C
2025-08-19T13:37:39.4705957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,121.57*7D
2025-08-19T13:37:40.4704037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,121.66*75
2025-08-19T13:37:41.4710230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,121.96*7C
2025-08-19T13:37:42.4703455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,121.99*7A
2025-08-19T13:37:43.4701955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,121.92*71
2025-08-19T13:37:44.4702517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,122.11*79
2025-08-19T13:37:45.4709037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,122.20*53
2025-08-19T13:37:46.4810808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,122.03*7F
2025-08-19T13:37:47.4707539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,121.97*78
2025-08-19T13:37:48.4811436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,122.13*73
2025-08-19T13:37:49.4704053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,122.21*75
2025-08-19T13:37:50.4705362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,122.20*7B
2025-08-19T13:37:51.4707924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,122.19*7E
2025-08-19T13:37:52.4803948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,122.04*75
2025-08-19T13:37:53.4709379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,121.83*7E
2025-08-19T13:37:54.4732329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,121.87*70
2025-08-19T13:37:55.4760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,122.05*5B
2025-08-19T13:37:56.4709080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,122.04*71
2025-08-19T13:37:57.4706446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,121.87*5C
2025-08-19T13:37:58.4709687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,121.87*51
2025-08-19T13:37:59.4819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,121.99*7A
2025-08-19T13:38:00.4717228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,121.89*50
2025-08-19T13:38:01.4706036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,121.71*7B
2025-08-19T13:38:02.4707339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,121.77*7E
2025-08-19T13:38:03.4702685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,121.90*73
2025-08-19T13:38:04.4763731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,121.90*78
2025-08-19T13:38:05.4710524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,121.89*52
2025-08-19T13:38:06.4802382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,121.83*72
2025-08-19T13:38:07.4802256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,121.65*78
2025-08-19T13:38:08.4805203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,121.66*71
2025-08-19T13:38:09.4711267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.11,122.00*54
2025-08-19T13:38:10.4704101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,122.17*53
2025-08-19T13:38:11.4710517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,121.89*77
2025-08-19T13:38:12.4709034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.13,121.67*53
2025-08-19T13:38:13.4704368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,121.93*5A
2025-08-19T13:38:14.4707582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.40,122.26*5A
2025-08-19T13:38:15.4707031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,122.22*50
2025-08-19T13:38:16.4751103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,122.09*7F
2025-08-19T13:38:17.4802143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,122.30*79
2025-08-19T13:38:18.4706038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,122.59*50
2025-08-19T13:38:19.4701497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,122.46*55
2025-08-19T13:38:20.4704903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,122.06*70
2025-08-19T13:38:21.4709919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.34,121.83*53
2025-08-19T13:38:22.4708320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,121.90*5E
2025-08-19T13:38:23.4704468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,122.03*57
2025-08-19T13:38:24.4709353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.74,122.05*57
2025-08-19T13:38:25.4804037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,121.94*79
2025-08-19T13:38:26.4807204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,121.81*79
2025-08-19T13:38:27.4808270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,121.69*74
2025-08-19T13:38:28.4709724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,121.62*57
2025-08-19T13:38:29.4706992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,121.50*79
2025-08-19T13:38:30.4808237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,121.35*7A
2025-08-19T13:38:31.4788581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,121.38*7E
2025-08-19T13:38:32.4707102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,121.56*5A
2025-08-19T13:38:33.4732246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,121.60*57
2025-08-19T13:38:34.4802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,121.32*7E
2025-08-19T13:38:35.4805902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.03,120.97*7C
2025-08-19T13:38:36.4807516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,121.00*7E
2025-08-19T13:38:37.4712616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.44,121.22*56
2025-08-19T13:38:38.4703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.71,121.21*5C
2025-08-19T13:38:39.4806464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,121.03*7E
2025-08-19T13:38:40.4808870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.48,120.93*7C
2025-08-19T13:38:41.4805116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,121.02*7A
2025-08-19T13:38:42.4706957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,121.12*54
2025-08-19T13:38:43.4702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,120.96*52
2025-08-19T13:38:44.4706622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,120.63*53
2025-08-19T13:38:45.4803693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,120.57*74
2025-08-19T13:38:46.4802514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,120.70*7D
2025-08-19T13:38:47.4710300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,120.69*73
2025-08-19T13:38:48.4811486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,120.59*75
2025-08-19T13:38:49.4802939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,120.53*75
2025-08-19T13:38:50.4806272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,120.39*71
2025-08-19T13:38:51.4807369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,120.24*7B
2025-08-19T13:38:52.4801341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,120.24*77
2025-08-19T13:38:53.4711016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,120.30*51
2025-08-19T13:38:54.4710339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,120.20*51
2025-08-19T13:38:55.4804766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,119.97*78
2025-08-19T13:38:56.4808596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,119.87*78
2025-08-19T13:38:57.4808735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,119.92*70
2025-08-19T13:38:58.4701556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,119.94*5C
2025-08-19T13:38:59.4707608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,119.86*71
2025-08-19T13:39:00.4708611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,119.71*5D
2025-08-19T13:39:01.4803345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,119.64*72
2025-08-19T13:39:02.4807621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,119.65*7E
2025-08-19T13:39:03.4709634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,119.64*55
2025-08-19T13:39:04.4801463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,119.57*56
2025-08-19T13:39:05.4808220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,119.47*70
2025-08-19T13:39:06.4806514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,119.31*71
2025-08-19T13:39:07.4812525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,119.27*53
2025-08-19T13:39:08.4709728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,119.30*59
2025-08-19T13:39:09.4804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,119.19*75
2025-08-19T13:39:10.4806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,119.10*72
2025-08-19T13:39:11.4702137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,119.19*58
2025-08-19T13:39:12.4704051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.84,119.26*58
2025-08-19T13:39:13.4710022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,119.20*7D
2025-08-19T13:39:14.4880509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.31,119.02*71
2025-08-19T13:39:15.4806142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,118.91*7A
2025-08-19T13:39:16.4807963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,118.99*53
2025-08-19T13:39:17.4705673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,119.09*57
2025-08-19T13:39:18.4801802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,118.98*75
2025-08-19T13:39:19.4809585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,118.77*71
2025-08-19T13:39:20.4801756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,118.85*79
2025-08-19T13:39:21.4706933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,119.08*50
2025-08-19T13:39:22.4708991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,119.04*5B
2025-08-19T13:39:23.4804496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,118.92*78
2025-08-19T13:39:24.4809866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,118.98*7B
2025-08-19T13:39:25.4804782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,119.01*74
2025-08-19T13:39:26.4808374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,118.99*70
2025-08-19T13:39:27.4802936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,119.07*7A
2025-08-19T13:39:28.4805017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,119.12*73
2025-08-19T13:39:29.4811554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,119.05*70
2025-08-19T13:39:30.4804321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,118.99*7E
2025-08-19T13:39:31.4805762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,118.97*7C
2025-08-19T13:39:32.4806445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,118.98*78
2025-08-19T13:39:33.4816538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,119.05*71
2025-08-19T13:39:34.4805817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,119.12*77
2025-08-19T13:39:35.4703774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,119.16*59
2025-08-19T13:39:36.4804138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,119.20*73
2025-08-19T13:39:37.4806275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,119.24*79
2025-08-19T13:39:38.4806122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,119.18*7E
2025-08-19T13:39:39.4801718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,119.00*77
2025-08-19T13:39:40.4804264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,118.93*7A
2025-08-19T13:39:41.4809210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,118.90*5E
2025-08-19T13:39:42.4800346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,118.92*58
2025-08-19T13:39:43.4807594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,119.03*73
2025-08-19T13:39:44.4809203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,119.12*77
2025-08-19T13:39:45.4803888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,118.99*7B
2025-08-19T13:39:46.4811211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,118.82*79
2025-08-19T13:39:47.4805422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,118.89*74
2025-08-19T13:39:48.4807846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,118.99*7C
2025-08-19T13:39:49.4804469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,118.80*7E
2025-08-19T13:39:50.4804843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,118.63*7A
2025-08-19T13:39:51.4811409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,118.78*51
2025-08-19T13:39:52.4810843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,118.93*51
2025-08-19T13:39:53.4806814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,118.88*70
2025-08-19T13:39:54.4804362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,118.76*7B
2025-08-19T13:39:55.4804317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,118.79*7F
2025-08-19T13:39:56.4806730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,118.96*7B
2025-08-19T13:39:57.4802554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,119.06*50
2025-08-19T13:39:58.4805245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,119.01*7E
2025-08-19T13:39:59.4811358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,119.00*73
2025-08-19T13:40:00.4805330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,119.06*70
2025-08-19T13:40:01.4711361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,119.07*53
2025-08-19T13:40:02.4806525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,118.97*76
2025-08-19T13:40:03.4803265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,118.90*79
2025-08-19T13:40:04.4808924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,118.96*75
2025-08-19T13:40:05.4806870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,119.18*53
2025-08-19T13:40:06.4801995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,119.32*51
2025-08-19T13:40:07.4806591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,119.20*78
2025-08-19T13:40:08.4806554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.65,119.06*7F
2025-08-19T13:40:09.4804617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,119.09*75
2025-08-19T13:40:10.4807279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,119.17*53
2025-08-19T13:40:11.4806328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,119.22*51
2025-08-19T13:40:12.4808790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,119.17*75
2025-08-19T13:40:13.4804197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,119.07*7E
2025-08-19T13:40:14.4804777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,119.15*72
2025-08-19T13:40:15.4801293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,119.30*75
2025-08-19T13:40:16.4802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,119.21*52
2025-08-19T13:40:17.4808429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,119.08*71
2025-08-19T13:40:18.4800267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,119.08*7A
2025-08-19T13:40:19.4807201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,119.15*71
2025-08-19T13:40:20.4803565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,119.21*5A
2025-08-19T13:40:21.4805995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,119.28*7E
2025-08-19T13:40:22.4806255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,119.26*77
2025-08-19T13:40:23.4809489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,119.16*72
2025-08-19T13:40:24.4810528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,119.10*72
2025-08-19T13:40:25.4806779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,119.13*71
2025-08-19T13:40:26.4809260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,119.18*50
2025-08-19T13:40:27.4805294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,119.22*59
2025-08-19T13:40:28.4806078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,119.28*73
2025-08-19T13:40:29.4806003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,119.29*77
2025-08-19T13:40:30.4808455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,119.17*79
2025-08-19T13:40:31.4805655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,119.13*5C
2025-08-19T13:40:32.4804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,119.21*73
2025-08-19T13:40:33.4809750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,119.33*7D
2025-08-19T13:40:34.4801536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,119.35*78
2025-08-19T13:40:35.4808963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,119.32*74
2025-08-19T13:40:36.4805614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,119.27*7B
2025-08-19T13:40:37.4806366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,119.38*78
2025-08-19T13:40:38.4810262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,119.58*70
2025-08-19T13:40:39.4805965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,119.59*7F
2025-08-19T13:40:40.4808984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,119.63*74
2025-08-19T13:40:41.4805519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,119.63*73
2025-08-19T13:40:42.4806524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,119.54*76
2025-08-19T13:40:43.4808449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,119.56*71
2025-08-19T13:40:44.4808602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,119.72*53
2025-08-19T13:40:45.4804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,119.85*5E
2025-08-19T13:40:46.4802401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,119.92*70
2025-08-19T13:40:47.4808038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,119.98*76
2025-08-19T13:40:48.4810968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,119.93*7D
2025-08-19T13:40:49.4807361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,119.85*7E
2025-08-19T13:40:50.4808748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,119.95*73
2025-08-19T13:40:51.4802357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,120.02*51
2025-08-19T13:40:52.4804124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,119.84*52
2025-08-19T13:40:53.4810438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,119.68*53
2025-08-19T13:40:54.4802527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,119.81*7B
2025-08-19T13:40:55.4808982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,120.03*55
2025-08-19T13:40:56.4804414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,120.14*5C
2025-08-19T13:40:57.4803759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,120.09*7E
2025-08-19T13:40:58.4806872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.64,119.87*76
2025-08-19T13:40:59.4803489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,119.73*56
2025-08-19T13:41:00.4805434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,119.88*7C
2025-08-19T13:41:01.4810448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,120.02*7C
2025-08-19T13:41:02.4802909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,119.91*53
2025-08-19T13:41:03.4809511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,119.87*77
2025-08-19T13:41:04.4808629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,119.98*7C
2025-08-19T13:41:05.4811451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,120.06*79
2025-08-19T13:41:06.4806976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,120.05*5B
2025-08-19T13:41:07.4803921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,119.99*72
2025-08-19T13:41:08.4804222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,119.90*5B
2025-08-19T13:41:09.4809283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,119.84*5A
2025-08-19T13:41:10.4810051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,119.83*79
2025-08-19T13:41:11.4810311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,119.93*7A
2025-08-19T13:41:12.4800302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,120.00*51
2025-08-19T13:41:13.4807952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,119.98*76
2025-08-19T13:41:14.4808396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,119.90*7F
2025-08-19T13:41:15.4804720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,119.84*70
2025-08-19T13:41:16.4811024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,119.78*79
2025-08-19T13:41:17.4801131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,119.77*77
2025-08-19T13:41:18.4805095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,119.80*7E
2025-08-19T13:41:19.4809828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,119.80*7D
2025-08-19T13:41:20.4812292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,119.72*76
2025-08-19T13:41:21.4807529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,119.71*71
2025-08-19T13:41:22.4809368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,119.84*53
2025-08-19T13:41:23.4804140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,119.93*7C
2025-08-19T13:41:24.4807746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,119.83*73
2025-08-19T13:41:25.4802376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,119.69*54
2025-08-19T13:41:26.4804781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,119.68*7D
2025-08-19T13:41:27.4802042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,119.71*75
2025-08-19T13:41:28.4803092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,119.78*70
2025-08-19T13:41:29.4809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,119.97*52
2025-08-19T13:41:30.4810910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,120.10*51
2025-08-19T13:41:31.4810019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,119.91*79
2025-08-19T13:41:32.4808288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.20,119.86*77
2025-08-19T13:41:33.4819023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,120.19*7D
2025-08-19T13:41:34.4807888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,120.40*57
2025-08-19T13:41:35.4805819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,120.20*71
2025-08-19T13:41:36.4848442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,120.05*7B
2025-08-19T13:41:37.4804312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,120.15*75
2025-08-19T13:41:38.4805847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,120.36*5C
2025-08-19T13:41:39.4799919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,120.55*59
2025-08-19T13:41:40.4808319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,120.55*5F
2025-08-19T13:41:41.4804123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,120.47*7C
2025-08-19T13:41:42.4806430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,120.51*7B
2025-08-19T13:41:43.4800803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,120.61*7B
2025-08-19T13:41:44.4802864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,120.57*5B
2025-08-19T13:41:45.4804065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,120.50*55
2025-08-19T13:41:46.4803687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,120.63*79
2025-08-19T13:41:47.4805087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,120.89*73
2025-08-19T13:41:48.4806010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,120.96*7F
2025-08-19T13:41:49.4802650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,120.74*7D
2025-08-19T13:41:50.4803504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,120.59*7E
2025-08-19T13:41:51.4810343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,120.67*79
2025-08-19T13:41:52.4812008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,120.82*58
2025-08-19T13:41:53.4806788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,120.85*50
2025-08-19T13:41:54.4807610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,120.79*79
2025-08-19T13:41:55.4803644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,120.81*7D
2025-08-19T13:41:56.4804478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,120.93*73
2025-08-19T13:41:57.4810095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,120.88*5C
2025-08-19T13:41:58.4809126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,120.66*7A
2025-08-19T13:41:59.4803732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,120.73*79
2025-08-19T13:42:00.4807953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,121.01*75
2025-08-19T13:42:01.4803410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,121.05*52
2025-08-19T13:42:02.4800559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,120.88*76
2025-08-19T13:42:03.4809871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,120.78*7F
2025-08-19T13:42:04.4800758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,120.87*70
2025-08-19T13:42:05.4807887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,121.05*5E
2025-08-19T13:42:06.4804198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,121.14*50
2025-08-19T13:42:07.4807493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,120.97*78
2025-08-19T13:42:08.4804197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,120.81*7B
2025-08-19T13:42:09.4810082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,120.91*72
2025-08-19T13:42:10.4810182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,121.01*53
2025-08-19T13:42:11.4806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,120.89*5C
2025-08-19T13:42:12.4806042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,120.87*7B
2025-08-19T13:42:13.4808972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,121.00*7A
2025-08-19T13:42:14.4810509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,121.07*78
2025-08-19T13:42:15.4806997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,121.04*7F
2025-08-19T13:42:16.4810013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,120.90*5B
2025-08-19T13:42:17.4805501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,120.76*78
2025-08-19T13:42:18.4806343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,120.77*70
2025-08-19T13:42:19.4802155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,120.78*74
2025-08-19T13:42:20.4802509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,120.79*71
2025-08-19T13:42:21.4809605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,120.82*7A
2025-08-19T13:42:22.4808992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,120.86*78
2025-08-19T13:42:23.4801694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,120.80*5F
2025-08-19T13:42:24.4804603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,120.70*53
2025-08-19T13:42:25.4810714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,120.71*78
2025-08-19T13:42:26.4805654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,120.79*58
2025-08-19T13:42:27.4811778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,120.77*7C
2025-08-19T13:42:28.4802451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,120.79*71
2025-08-19T13:42:29.4809252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,120.87*79
2025-08-19T13:42:30.4807150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,120.83*74
2025-08-19T13:42:31.4802713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,120.76*51
2025-08-19T13:42:32.4809616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,120.76*7E
2025-08-19T13:42:33.4811308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,120.87*71
2025-08-19T13:42:34.4805914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,121.02*79
2025-08-19T13:42:35.4800045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,121.14*75
2025-08-19T13:42:36.4803798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,121.23*7B
2025-08-19T13:42:37.4808889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,121.11*78
2025-08-19T13:42:38.4811444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,120.94*54
2025-08-19T13:42:39.4804929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,121.04*54
2025-08-19T13:42:40.4806644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,121.35*5D
2025-08-19T13:42:41.4801800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,121.42*5E
2025-08-19T13:42:42.4802262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,121.33*7A
2025-08-19T13:42:43.4810139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,121.38*75
2025-08-19T13:42:44.4802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,121.50*7B
2025-08-19T13:42:45.4810629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,121.50*51
2025-08-19T13:42:46.4801690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,121.52*5E
2025-08-19T13:42:47.4808723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,121.66*5E
2025-08-19T13:42:48.4804357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,121.72*7D
2025-08-19T13:42:49.4811985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,121.56*76
2025-08-19T13:42:50.4807943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,121.54*7E
2025-08-19T13:42:51.4804264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,121.70*58
2025-08-19T13:42:52.4805160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,121.90*50
2025-08-19T13:42:53.4803701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,121.90*5D
2025-08-19T13:42:54.4801744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,121.73*50
2025-08-19T13:42:55.4807577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.05,121.57*74
2025-08-19T13:42:56.4810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,121.66*7C
2025-08-19T13:42:57.4806941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,121.90*53
2025-08-19T13:42:58.4806593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,122.03*59
2025-08-19T13:42:59.4801794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,121.89*7E
2025-08-19T13:43:00.4801513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,121.68*52
2025-08-19T13:43:01.4804758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,121.84*5D
2025-08-19T13:43:02.4806426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,122.07*51
2025-08-19T13:43:03.4803677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,121.98*52
2025-08-19T13:43:04.4802641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,121.85*77
2025-08-19T13:43:05.4807008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,121.88*78
2025-08-19T13:43:06.4864715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,121.97*7A
2025-08-19T13:43:07.4807960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,122.11*53
2025-08-19T13:43:08.4802904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,122.12*7E
2025-08-19T13:43:09.4808630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,122.03*7D
2025-08-19T13:43:10.4804241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,122.03*7A
2025-08-19T13:43:11.4809080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,122.11*7A
2025-08-19T13:43:12.4811079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,122.11*55
2025-08-19T13:43:13.4803695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,122.05*79
2025-08-19T13:43:14.4803157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,121.96*7A
2025-08-19T13:43:15.4810625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,121.97*74
2025-08-19T13:43:16.4802146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,122.14*55
2025-08-19T13:43:17.4808842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,122.18*5A
2025-08-19T13:43:18.4801649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,121.97*73
2025-08-19T13:43:19.4807815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,121.83*75
2025-08-19T13:43:20.4809759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,121.96*70
2025-08-19T13:43:21.4802971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,122.13*50
2025-08-19T13:43:22.4806049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,122.11*56
2025-08-19T13:43:23.4806329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,121.91*58
2025-08-19T13:43:24.4806503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.10,121.70*79
2025-08-19T13:43:25.4809521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,121.74*76
2025-08-19T13:43:26.4810497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,121.99*5A
2025-08-19T13:43:27.4803859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,121.99*54
2025-08-19T13:43:28.4806239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,121.74*77
2025-08-19T13:43:29.4802023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,121.73*5F
2025-08-19T13:43:30.4803483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,121.94*5C
2025-08-19T13:43:31.4809704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,121.96*5D
2025-08-19T13:43:32.4809271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,121.71*7B
2025-08-19T13:43:33.4805991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,121.65*74
2025-08-19T13:43:34.4806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,121.73*7A
2025-08-19T13:43:35.4806577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,121.64*71
2025-08-19T13:43:36.4808352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,121.49*73
2025-08-19T13:43:37.4805680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,121.37*71
2025-08-19T13:43:38.4811746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,121.25*78
2025-08-19T13:43:39.4805984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,121.07*50
2025-08-19T13:43:40.4807203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,120.91*79
2025-08-19T13:43:41.4803313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,120.82*5C
2025-08-19T13:43:42.4805306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,120.72*56
2025-08-19T13:43:43.4810824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,120.60*55
2025-08-19T13:43:44.4802781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,120.54*54
2025-08-19T13:43:45.4800952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,120.46*51
2025-08-19T13:43:46.4803034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,120.30*72
2025-08-19T13:43:47.4808562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,120.12*78
2025-08-19T13:43:48.4810443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,119.95*7C
2025-08-19T13:43:49.4803319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,119.82*7D
2025-08-19T13:43:50.4803946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,119.75*7C
2025-08-19T13:43:51.4805917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,119.68*5E
2025-08-19T13:43:52.4804011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,119.64*70
2025-08-19T13:43:53.4809146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,119.52*75
2025-08-19T13:43:54.4803128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,119.38*75
2025-08-19T13:43:55.4810903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,119.32*7E
2025-08-19T13:43:56.4802682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,119.29*50
2025-08-19T13:43:57.4802188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,119.37*5F
2025-08-19T13:43:58.4805047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,119.42*5D
2025-08-19T13:43:59.4802160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,119.32*73
2025-08-19T13:44:00.4803143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.03,119.15*56
2025-08-19T13:44:01.4808681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,119.08*7B
2025-08-19T13:44:02.4807168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,119.15*54
2025-08-19T13:44:03.4802056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,119.13*58
2025-08-19T13:44:04.4804267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,119.04*75
2025-08-19T13:44:05.4807351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,119.11*72
2025-08-19T13:44:06.4808215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,119.28*5B
2025-08-19T13:44:07.4803666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,119.24*73
2025-08-19T13:44:08.4805859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,119.02*72
2025-08-19T13:44:09.4809891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,118.95*7E
2025-08-19T13:44:10.4801516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,119.28*5A
2025-08-19T13:44:11.4807724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,119.61*59
2025-08-19T13:44:12.4809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,119.53*7F
2025-08-19T13:44:13.4806047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,119.24*77
2025-08-19T13:44:14.4807844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,119.18*59
2025-08-19T13:44:15.4803504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,119.38*51
2025-08-19T13:44:16.4805256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.59,119.61*50
2025-08-19T13:44:17.4803141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,119.67*5A
2025-08-19T13:44:18.4804160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,119.56*73
2025-08-19T13:44:19.4809243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,119.55*7E
2025-08-19T13:44:20.4806351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,119.69*7C
2025-08-19T13:44:21.4805523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,119.75*53
2025-08-19T13:44:22.4806454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,119.67*75
2025-08-19T13:44:23.4802095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,119.61*70
2025-08-19T13:44:24.4802948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,119.57*77
2025-08-19T13:44:25.4810670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,119.64*70
2025-08-19T13:44:26.4800753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,119.84*53
2025-08-19T13:44:27.4806521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,119.83*55
2025-08-19T13:44:28.4807911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,119.66*71
2025-08-19T13:44:29.4802176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.20,119.52*78
2025-08-19T13:44:30.4808138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,119.50*7D
2025-08-19T13:44:31.4803736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,119.57*5A
2025-08-19T13:44:32.4806191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,119.59*55
2025-08-19T13:44:33.4807877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,119.50*7F
2025-08-19T13:44:34.4807711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,119.52*70
2025-08-19T13:44:35.4808279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,119.64*75
2025-08-19T13:44:36.4810306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,119.56*79
2025-08-19T13:44:37.4806195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,119.21*7A
2025-08-19T13:44:38.4806566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,119.11*5F
2025-08-19T13:44:39.4805154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,119.46*50
2025-08-19T13:44:40.4806808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,119.79*50
2025-08-19T13:44:41.4803459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,119.67*76
2025-08-19T13:44:42.4805132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.41,119.29*7F
2025-08-19T13:44:43.4811435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,119.25*72
2025-08-19T13:44:44.4805763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,119.57*5F
2025-08-19T13:44:45.4801667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,119.72*5C
2025-08-19T13:44:46.4801498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,119.51*71
2025-08-19T13:44:47.4808876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,119.46*79
2025-08-19T13:44:48.4804393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,119.74*7B
2025-08-19T13:44:49.4810949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,119.85*5F
2025-08-19T13:44:50.4800841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,119.57*76
2025-08-19T13:44:51.4807679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,119.43*76
2025-08-19T13:44:52.4809706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,119.54*77
2025-08-19T13:44:53.4806213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,119.66*5D
2025-08-19T13:44:54.4807705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,119.73*5F
2025-08-19T13:44:55.4808145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,119.79*7A
2025-08-19T13:44:56.4807440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,119.74*75
2025-08-19T13:44:57.4808031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,119.62*7E
2025-08-19T13:44:58.4809589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,119.60*77
2025-08-19T13:44:59.4803900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,119.67*58
2025-08-19T13:45:00.4802742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,119.66*54
2025-08-19T13:45:01.4807031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,119.58*7F
2025-08-19T13:45:02.4809458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,119.65*74
2025-08-19T13:45:03.4809677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,119.84*7E
2025-08-19T13:45:04.4809857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,119.92*5C
2025-08-19T13:45:05.4806147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,119.91*5D
2025-08-19T13:45:06.4809190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,119.74*74
2025-08-19T13:45:07.4810919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,119.57*72
2025-08-19T13:45:08.4801790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,119.71*77
2025-08-19T13:45:09.4807006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,120.03*56
2025-08-19T13:45:10.4811524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,120.12*54
2025-08-19T13:45:11.4807170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,119.92*7A
2025-08-19T13:45:12.4808265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,119.89*73
2025-08-19T13:45:13.4808782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,120.09*77
2025-08-19T13:45:14.4802373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,120.21*58
2025-08-19T13:45:15.4802018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,120.13*7B
2025-08-19T13:45:16.4802341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,120.18*73
2025-08-19T13:45:17.4804446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,120.55*7F
2025-08-19T13:45:18.4806464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,120.75*57
2025-08-19T13:45:19.4801086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,120.56*79
2025-08-19T13:45:20.4805332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,120.29*5A
2025-08-19T13:45:21.4804768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,120.19*7B
2025-08-19T13:45:22.4811075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,120.28*74
2025-08-19T13:45:23.4808224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,120.52*59
2025-08-19T13:45:24.4808879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,120.61*58
2025-08-19T13:45:25.4811160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,120.44*71
2025-08-19T13:45:26.4809719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,120.17*53
2025-08-19T13:45:27.4805652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,120.08*58
2025-08-19T13:45:28.4804883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,120.18*53
2025-08-19T13:45:29.4824896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,120.19*54
2025-08-19T13:45:30.4810364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,120.11*74
2025-08-19T13:45:31.4802683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,120.18*74
2025-08-19T13:45:32.4807117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,120.26*70
2025-08-19T13:45:33.4802708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,120.07*7D
2025-08-19T13:45:34.4806687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,119.81*50
2025-08-19T13:45:35.4804031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,119.77*5D
2025-08-19T13:45:36.4802613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,119.87*56
2025-08-19T13:45:37.4808522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,119.86*58
2025-08-19T13:45:38.4808920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,119.72*73
2025-08-19T13:45:39.4805620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,119.62*70
2025-08-19T13:45:40.4806106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,119.56*70
2025-08-19T13:45:41.4802019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,119.54*7A
2025-08-19T13:45:42.4802384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,119.55*7F
2025-08-19T13:45:43.4811180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,119.53*7A
2025-08-19T13:45:44.4800964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,119.45*77
2025-08-19T13:45:45.4806361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,119.37*73
2025-08-19T13:45:46.4806679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,119.29*73
2025-08-19T13:45:47.4801902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,119.22*7C
2025-08-19T13:45:48.4802791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,119.18*79
2025-08-19T13:45:49.4809311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,119.18*74
2025-08-19T13:45:50.4804478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,119.23*76
2025-08-19T13:45:51.4802122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,119.27*79
2025-08-19T13:45:52.4805141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,119.22*7B
2025-08-19T13:45:53.4800252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,119.17*77
2025-08-19T13:45:54.4807172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,119.17*76
2025-08-19T13:45:55.4858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,119.13*7C
2025-08-19T13:45:56.4804965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,119.20*7C
2025-08-19T13:45:57.4810291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,119.31*58
2025-08-19T13:45:58.4802294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,119.28*74
2025-08-19T13:45:59.4807016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,119.10*52
2025-08-19T13:46:00.4805275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,119.05*5E
2025-08-19T13:46:01.4801936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,119.23*7D
2025-08-19T13:46:02.4807883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,119.40*57
2025-08-19T13:46:03.4809394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,119.36*71
2025-08-19T13:46:04.4804314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,119.28*7D
2025-08-19T13:46:05.4810919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,119.22*75
2025-08-19T13:46:06.4802700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,119.21*70
2025-08-19T13:46:07.4807586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,119.33*54
2025-08-19T13:46:08.4803039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,119.44*7D
2025-08-19T13:46:09.4809040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,119.43*7A
2025-08-19T13:46:10.4801778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,119.29*7B
2025-08-19T13:46:11.4809820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,119.28*71
2025-08-19T13:46:12.4802852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,119.41*59
2025-08-19T13:46:13.4808575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,119.38*79
2025-08-19T13:46:14.4811052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,119.29*75
2025-08-19T13:46:15.4806817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,119.48*75
2025-08-19T13:46:16.4810544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,119.76*59
2025-08-19T13:46:17.4808663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,119.71*5E
2025-08-19T13:46:18.4811082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,119.48*70
2025-08-19T13:46:19.4805861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.72,119.43*72
2025-08-19T13:46:20.4807182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,119.52*7D
2025-08-19T13:46:21.4805080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,119.70*53
2025-08-19T13:46:22.4806861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,119.92*50
2025-08-19T13:46:23.4803222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,120.00*79
2025-08-19T13:46:24.4988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,119.91*72
2025-08-19T13:46:25.4807926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,119.83*7F
2025-08-19T13:46:26.4809820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,119.83*75
2025-08-19T13:46:27.4906351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,119.90*70
2025-08-19T13:46:28.4808263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,120.01*52
2025-08-19T13:46:29.4807409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,120.20*58
2025-08-19T13:46:30.4905098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,120.32*76
2025-08-19T13:46:31.4906233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,120.23*78
2025-08-19T13:46:32.4809777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,120.15*7F
2025-08-19T13:46:33.4905818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,120.25*79
2025-08-19T13:46:34.4803198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,120.37*71
2025-08-19T13:46:35.4808388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,120.35*51
2025-08-19T13:46:36.4804111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,120.40*59
2025-08-19T13:46:37.4811749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,120.53*70
2025-08-19T13:46:38.4901937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,120.51*73
2025-08-19T13:46:39.4808887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,120.33*7D
2025-08-19T13:46:40.4810720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,120.14*7E
2025-08-19T13:46:41.4905596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,120.16*78
2025-08-19T13:46:42.4807111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,120.39*5A
2025-08-19T13:46:43.4802105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,120.47*5F
2025-08-19T13:46:44.4803814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,120.33*73
2025-08-19T13:46:45.4811042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,120.25*72
2025-08-19T13:46:46.4805785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,120.35*73
2025-08-19T13:46:47.4804351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,120.55*5D
2025-08-19T13:46:48.4811867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,120.56*75
2025-08-19T13:46:49.4909784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,120.34*72
2025-08-19T13:46:50.4811596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,120.25*71
2025-08-19T13:46:51.4803720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,120.42*51
2025-08-19T13:46:52.4809040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,120.56*57
2025-08-19T13:46:53.4803396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,120.50*5E
2025-08-19T13:46:54.4905416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,120.39*7C
2025-08-19T13:46:55.4903610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,120.33*72
2025-08-19T13:46:56.4908395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,120.36*77
2025-08-19T13:46:57.4802482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,120.45*54
2025-08-19T13:46:58.4803262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,120.41*7F
2025-08-19T13:46:59.4909310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,120.31*7B
2025-08-19T13:47:00.4909157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,120.20*79
2025-08-19T13:47:01.4901474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,120.10*7C
2025-08-19T13:47:02.4804211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,120.03*57
2025-08-19T13:47:03.4811105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,120.08*5A
2025-08-19T13:47:04.4803625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,120.03*53
2025-08-19T13:47:05.4811104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,119.97*5E
2025-08-19T13:47:06.4902644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,120.04*7B
2025-08-19T13:47:07.4909291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,120.12*75
2025-08-19T13:47:08.4804707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,119.97*7A
2025-08-19T13:47:09.4809406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,119.74*7D
2025-08-19T13:47:10.4901886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,119.71*72
2025-08-19T13:47:11.4904831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,119.87*7B
2025-08-19T13:47:12.4907663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,119.89*75
2025-08-19T13:47:13.4904259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,119.83*78
2025-08-19T13:47:14.4908127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,119.88*7B
2025-08-19T13:47:15.4902895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,119.89*54
2025-08-19T13:47:16.4905312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,119.70*70
2025-08-19T13:47:17.4905610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,119.53*75
2025-08-19T13:47:18.4906657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,119.56*79
2025-08-19T13:47:19.4802244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,119.70*5F
2025-08-19T13:47:20.4803600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,119.74*55
2025-08-19T13:47:21.4810087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,119.70*51
2025-08-19T13:47:22.4901814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,119.68*7A
2025-08-19T13:47:23.4909933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,119.63*7A
2025-08-19T13:47:24.4904939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,119.54*7A
2025-08-19T13:47:25.4809786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,119.50*71
2025-08-19T13:47:26.4804245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,119.49*55
2025-08-19T13:47:27.4805069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,119.58*5E
2025-08-19T13:47:28.4907155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,119.64*74
2025-08-19T13:47:29.4905435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.63,119.61*7D
2025-08-19T13:47:30.4904736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,119.56*7D
2025-08-19T13:47:31.4811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,119.59*50
2025-08-19T13:47:32.4810982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,119.56*5B
2025-08-19T13:47:33.4907620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,119.42*7F
2025-08-19T13:47:34.4908130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.28,119.34*7D
2025-08-19T13:47:35.4904951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,119.48*7D
2025-08-19T13:47:36.4801816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,119.68*52
2025-08-19T13:47:37.4805197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,119.60*58
2025-08-19T13:47:38.4908663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,119.42*70
2025-08-19T13:47:39.4906986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,119.41*75
2025-08-19T13:47:40.4902629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,119.41*76
2025-08-19T13:47:41.4909493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,119.36*75
2025-08-19T13:47:42.4901503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,119.46*79
2025-08-19T13:47:43.4908111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,119.68*7F
2025-08-19T13:47:44.4908158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,119.73*72
2025-08-19T13:47:45.4909392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,119.61*75
2025-08-19T13:47:46.4911414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,119.48*7E
2025-08-19T13:47:47.4907842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,119.55*73
2025-08-19T13:47:48.4902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,119.80*5E
2025-08-19T13:47:49.4808125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,119.93*5A
2025-08-19T13:47:50.4908973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,119.86*7A
2025-08-19T13:47:51.4903155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,119.80*78
2025-08-19T13:47:52.4905270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,119.87*79
2025-08-19T13:47:53.4907364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,119.94*79
2025-08-19T13:47:54.4911221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,119.94*7A
2025-08-19T13:47:55.4904830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,120.06*70
2025-08-19T13:47:56.4905142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,120.21*78
2025-08-19T13:47:57.4902478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,120.11*72
2025-08-19T13:47:58.4904032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,119.97*7F
2025-08-19T13:47:59.4809928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,120.07*50
2025-08-19T13:48:00.4902334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,120.21*57
2025-08-19T13:48:01.4908045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,120.16*7C
2025-08-19T13:48:02.4908778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.68,120.12*76
2025-08-19T13:48:03.4906241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,120.27*7F
2025-08-19T13:48:04.4910074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,120.34*5C
2025-08-19T13:48:05.4808408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,120.21*58
2025-08-19T13:48:06.4955310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,120.18*76
2025-08-19T13:48:07.4905997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,120.20*76
2025-08-19T13:48:08.4901973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,120.16*7D
2025-08-19T13:48:09.4902646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,120.12*7B
2025-08-19T13:48:10.4904966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,120.12*7C
2025-08-19T13:48:11.4905673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,120.04*79
2025-08-19T13:48:12.4908090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,120.05*72
2025-08-19T13:48:13.4903382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,120.16*5E
2025-08-19T13:48:14.4908446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,120.19*73
2025-08-19T13:48:15.4911289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,120.04*7D
2025-08-19T13:48:16.4904637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,119.92*76
2025-08-19T13:48:17.4910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,119.94*79
2025-08-19T13:48:18.4903050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,119.93*7E
2025-08-19T13:48:19.4908732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,119.90*7F
2025-08-19T13:48:20.4911232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,119.91*56
2025-08-19T13:48:21.4904984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,119.87*7B
2025-08-19T13:48:22.4907926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,119.83*79
2025-08-19T13:48:23.4900945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,119.90*79
2025-08-19T13:48:24.4906667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,120.01*7F
2025-08-19T13:48:25.4902833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,120.03*53
2025-08-19T13:48:26.4903136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,119.94*79
2025-08-19T13:48:27.4906431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,119.87*73
2025-08-19T13:48:28.4908760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,119.92*72
2025-08-19T13:48:29.4904608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,120.02*5A
2025-08-19T13:48:30.4907827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,119.96*71
2025-08-19T13:48:31.4902521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,119.91*70
2025-08-19T13:48:32.4904980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,120.12*7D
2025-08-19T13:48:33.4907040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,120.42*56
2025-08-19T13:48:34.4905692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,120.37*53
2025-08-19T13:48:35.4903673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,120.15*79
2025-08-19T13:48:36.4905545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,120.07*70
2025-08-19T13:48:37.4902055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,120.13*5B
2025-08-19T13:48:38.4907091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,120.16*70
2025-08-19T13:48:39.4909227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,120.20*71
2025-08-19T13:48:40.4904289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,120.29*7D
2025-08-19T13:48:41.4909357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,120.19*7D
2025-08-19T13:48:42.4900518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,119.99*76
2025-08-19T13:48:43.4903181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,119.99*77
2025-08-19T13:48:44.4903703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,119.95*73
2025-08-19T13:48:45.4906173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,119.85*77
2025-08-19T13:48:46.4909275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,120.00*72
2025-08-19T13:48:47.4906472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,120.23*57
2025-08-19T13:48:48.4910586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,120.16*7A
2025-08-19T13:48:49.4907016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,119.95*71
2025-08-19T13:48:50.4905714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,119.81*78
2025-08-19T13:48:51.4901195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,119.84*72
2025-08-19T13:48:52.4906619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,119.88*5A
2025-08-19T13:48:53.4901999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,119.80*7C
2025-08-19T13:48:54.4902453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,119.74*7D
2025-08-19T13:48:55.4908028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,119.75*75
2025-08-19T13:48:56.4909582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,119.71*7F
2025-08-19T13:48:57.4905294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,119.69*71
2025-08-19T13:48:58.4905070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,119.65*7B
2025-08-19T13:48:59.4902163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,119.56*7E
2025-08-19T13:49:00.4903303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,119.62*77
2025-08-19T13:49:01.4907852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,119.73*51
2025-08-19T13:49:02.4908831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,119.70*59
2025-08-19T13:49:03.4905036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,119.62*7C
2025-08-19T13:49:04.4901322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,119.58*72
2025-08-19T13:49:05.4905756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,119.64*76
2025-08-19T13:49:06.4903862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,119.74*73
2025-08-19T13:49:07.4910667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,119.72*71
2025-08-19T13:49:08.4910735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,119.69*5F
2025-08-19T13:49:09.4906406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,119.83*7F
2025-08-19T13:49:10.4908638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,119.92*52
2025-08-19T13:49:11.4906338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,119.85*76
2025-08-19T13:49:12.4905969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,119.81*7F
2025-08-19T13:49:13.4903451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,119.92*7D
2025-08-19T13:49:14.4903954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,120.04*56
2025-08-19T13:49:15.4905624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,119.91*7B
2025-08-19T13:49:16.4908768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,119.84*52
2025-08-19T13:49:17.4905383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,120.00*56
2025-08-19T13:49:18.4908647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,120.11*59
2025-08-19T13:49:19.4903855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,120.00*54
2025-08-19T13:49:20.4902370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,119.87*77
2025-08-19T13:49:21.4903698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,119.87*71
2025-08-19T13:49:22.4904645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,119.99*72
2025-08-19T13:49:23.4908665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,120.05*5B
2025-08-19T13:49:24.4905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,119.90*7A
2025-08-19T13:49:25.4905716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,119.91*7B
2025-08-19T13:49:26.4905191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,120.13*75
2025-08-19T13:49:27.4903660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,120.17*5D
2025-08-19T13:49:28.4905704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,119.99*74
2025-08-19T13:49:29.4902194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,119.91*7D
2025-08-19T13:49:30.4903665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,119.93*7D
2025-08-19T13:49:31.4908091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,120.00*7A
2025-08-19T13:49:32.4903752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,120.11*74
2025-08-19T13:49:33.4910211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,120.03*7D
2025-08-19T13:49:34.4904695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,119.84*76
2025-08-19T13:49:35.4900241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,119.76*74
2025-08-19T13:49:36.4901583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,119.88*5F
2025-08-19T13:49:37.4910562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,120.01*5A
2025-08-19T13:49:38.4901909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,119.94*7F
2025-08-19T13:49:39.4903930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,119.81*79
2025-08-19T13:49:40.4905326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,119.78*7E
2025-08-19T13:49:41.4910603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,119.81*5C
2025-08-19T13:49:42.4903713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,119.71*74
2025-08-19T13:49:43.4909061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,119.58*51
2025-08-19T13:49:44.4910021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,119.56*7C
2025-08-19T13:49:45.4907772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,119.61*77
2025-08-19T13:49:46.4908260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,119.67*7D
2025-08-19T13:49:47.4909167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,119.64*5B
2025-08-19T13:49:48.4902047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,119.52*79
2025-08-19T13:49:49.4836095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,119.52*72
2025-08-19T13:49:50.4900828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,119.59*7B
2025-08-19T13:49:51.4907598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,119.48*7C
2025-08-19T13:49:52.4910307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,119.39*79
2025-08-19T13:49:53.4905769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,119.65*7A
2025-08-19T13:49:54.4907721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,119.86*5F
2025-08-19T13:49:55.4903684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,119.65*77
2025-08-19T13:49:56.4907563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,119.29*7D
2025-08-19T13:49:57.4904249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,119.44*71
2025-08-19T13:49:58.4911818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,119.94*52
2025-08-19T13:49:59.4908642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,120.12*59
2025-08-19T13:50:00.4908920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,119.96*78
2025-08-19T13:50:01.4916930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.28,119.87*77
2025-08-19T13:50:02.4906605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,119.95*7D
2025-08-19T13:50:03.4911747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,120.06*58
2025-08-19T13:50:04.4902938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,120.06*54
2025-08-19T13:50:05.4904286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,120.02*7C
2025-08-19T13:50:06.4902914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,120.07*7F
2025-08-19T13:50:07.4908968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,120.13*7E
2025-08-19T13:50:08.4848224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,120.13*55
2025-08-19T13:50:09.4908730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,120.17*52
2025-08-19T13:50:10.4909304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,120.20*5C
2025-08-19T13:50:11.4909620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,120.12*79
2025-08-19T13:50:12.4901013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,119.99*7F
2025-08-19T13:50:13.4908332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,119.92*79
2025-08-19T13:50:14.4911307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,119.91*7C
2025-08-19T13:50:15.4910053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,119.88*71
2025-08-19T13:50:16.4902940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,119.91*7B
2025-08-19T13:50:17.4905652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,120.00*56
2025-08-19T13:50:18.4906483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,119.97*74
2025-08-19T13:50:19.4916928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,119.94*79
2025-08-19T13:50:20.4909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,119.96*7A
2025-08-19T13:50:21.4903635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,119.92*7D
2025-08-19T13:50:22.4902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,119.88*56
2025-08-19T13:50:23.4908050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,119.90*79
2025-08-19T13:50:24.4908580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,120.00*76
2025-08-19T13:50:25.4905237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,120.07*73
2025-08-19T13:50:26.4902635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,119.92*76
2025-08-19T13:50:27.4910083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,119.80*7B
2025-08-19T13:50:28.4902123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,120.07*7A
2025-08-19T13:50:29.4907725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,120.32*50
2025-08-19T13:50:30.4910030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,120.20*7F
2025-08-19T13:50:31.4910903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,120.15*75
2025-08-19T13:50:32.4902188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,120.29*7B
2025-08-19T13:50:33.4901952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,120.40*59
2025-08-19T13:50:34.4910533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,120.33*75
2025-08-19T13:50:35.4902823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,120.23*73
2025-08-19T13:50:36.4904700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,120.26*55
2025-08-19T13:50:37.4905593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,120.39*77
2025-08-19T13:50:38.4901204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,120.41*72
2025-08-19T13:50:39.4911527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,120.31*76
2025-08-19T13:50:40.4909227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,120.27*7B
2025-08-19T13:50:41.4905283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,120.21*77
2025-08-19T13:50:42.4907403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,120.17*5D
2025-08-19T13:50:43.4903003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,120.18*56
2025-08-19T13:50:44.4905608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,120.12*7A
2025-08-19T13:50:45.4908261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,120.06*77
2025-08-19T13:50:46.4904097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,120.18*70
2025-08-19T13:50:47.4910480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,120.25*7E
2025-08-19T13:50:48.4902334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,120.09*7F
2025-08-19T13:50:49.4910809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,119.98*5A
2025-08-19T13:50:50.4904042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,120.01*7B
2025-08-19T13:50:51.4910491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,120.04*76
2025-08-19T13:50:52.4911574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,119.98*76
2025-08-19T13:50:53.4907485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,119.90*79
2025-08-19T13:50:54.4910486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,119.85*7A
2025-08-19T13:50:55.4907581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,119.81*54
2025-08-19T13:50:56.4906270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,119.87*73
2025-08-19T13:50:57.4902872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,119.91*78
2025-08-19T13:50:58.4986954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,119.91*73
2025-08-19T13:50:59.4907926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,119.90*7D
2025-08-19T13:51:00.4911356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,119.81*78
2025-08-19T13:51:01.4909563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,119.62*55
2025-08-19T13:51:02.4904802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,119.66*76
2025-08-19T13:51:03.4909443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,119.99*59
2025-08-19T13:51:04.4905719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,120.08*56
2025-08-19T13:51:05.4908281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,119.88*7A
2025-08-19T13:51:06.4905356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,119.88*7A
2025-08-19T13:51:07.4911250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,120.05*7C
2025-08-19T13:51:08.4903929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,120.09*70
2025-08-19T13:51:09.4911048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,120.04*72
2025-08-19T13:51:10.4907418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,120.01*79
2025-08-19T13:51:11.4903436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,119.99*7F
2025-08-19T13:51:12.4906271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,120.04*75
2025-08-19T13:51:13.4902215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,120.13*51
2025-08-19T13:51:14.4904763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,120.28*50
2025-08-19T13:51:15.4908355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,120.41*77
2025-08-19T13:51:16.4853605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,120.37*7F
2025-08-19T13:51:17.4912271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.28,120.14*54
2025-08-19T13:51:18.4906904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,120.05*7A
2025-08-19T13:51:19.4904145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,120.20*53
2025-08-19T13:51:20.4906207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,120.23*51
2025-08-19T13:51:21.4902936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,120.12*79
2025-08-19T13:51:22.4905905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,120.30*70
2025-08-19T13:51:23.4918527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,120.52*7B
2025-08-19T13:51:24.4908720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,120.36*7E
2025-08-19T13:51:25.4905315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,120.17*58
2025-08-19T13:51:26.4906445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,120.35*79
2025-08-19T13:51:27.4910682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,120.47*50
2025-08-19T13:51:28.4907406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,120.38*7C
2025-08-19T13:51:29.4906281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,120.32*70
2025-08-19T13:51:30.4911633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,120.43*73
2025-08-19T13:51:31.4902842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,120.61*54
2025-08-19T13:51:32.4909033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,120.54*7A
2025-08-19T13:51:33.4906819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,120.40*7F
2025-08-19T13:51:34.4908567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,120.40*77
2025-08-19T13:51:35.4902585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,120.49*50
2025-08-19T13:51:36.4969254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,120.50*5E
2025-08-19T13:51:37.4904191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,120.47*7F
2025-08-19T13:51:38.4905933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,120.56*78
2025-08-19T13:51:39.4901901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,120.65*71
2025-08-19T13:51:40.4904049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,120.61*7B
2025-08-19T13:51:41.4908892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,120.44*56
2025-08-19T13:51:42.4910995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,120.40*5D
2025-08-19T13:51:43.4909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,120.44*75
2025-08-19T13:51:44.4903844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,120.46*7C
2025-08-19T13:51:45.4906271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,120.48*53
2025-08-19T13:51:46.4908290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,120.44*77
2025-08-19T13:51:47.4909361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,120.32*7F
2025-08-19T13:51:48.4910528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,120.24*71
2025-08-19T13:51:49.4907809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,120.38*5F
2025-08-19T13:51:50.4906599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,120.46*5B
2025-08-19T13:51:51.4904123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,120.35*7B
2025-08-19T13:51:52.4906691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,120.26*75
2025-08-19T13:51:53.4903270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,120.34*55
2025-08-19T13:51:54.4905214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,120.39*5A
2025-08-19T13:51:55.4910823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,120.22*7C
2025-08-19T13:51:56.4910565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,120.14*70
2025-08-19T13:51:57.4909641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,120.28*7F
2025-08-19T13:51:58.4904599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,120.38*5A
2025-08-19T13:51:59.4910955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,120.39*58
2025-08-19T13:52:00.4910020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,120.26*54
2025-08-19T13:52:01.4906299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,120.08*59
2025-08-19T13:52:02.4902762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,120.03*78
2025-08-19T13:52:03.4914511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,120.10*7E
2025-08-19T13:52:04.4910665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,120.23*57
2025-08-19T13:52:05.4905136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,120.43*51
2025-08-19T13:52:06.4908458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,120.32*79
2025-08-19T13:52:07.4903765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,119.98*5E
2025-08-19T13:52:08.4902756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,120.05*56
2025-08-19T13:52:09.4903476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,120.44*57
2025-08-19T13:52:10.4906089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,120.47*55
2025-08-19T13:52:11.4902566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,120.18*78
2025-08-19T13:52:12.4902374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,120.06*75
2025-08-19T13:52:13.4909376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,120.16*7A
2025-08-19T13:52:14.4910123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,120.31*77
2025-08-19T13:52:15.4905948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,120.32*72
2025-08-19T13:52:16.4902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,120.26*78
2025-08-19T13:52:17.4908504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,120.31*78
2025-08-19T13:52:18.4909381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,120.41*78
2025-08-19T13:52:19.4907812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,120.44*5C
2025-08-19T13:52:20.4911471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,120.33*78
2025-08-19T13:52:21.4905933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,120.17*75
2025-08-19T13:52:22.4910201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,120.17*71
2025-08-19T13:52:23.4908113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,120.25*7B
2025-08-19T13:52:24.4908482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,120.24*7B
2025-08-19T13:52:25.4904260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,120.23*7F
2025-08-19T13:52:26.4908243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,120.30*72
2025-08-19T13:52:27.4903348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,120.23*7A
2025-08-19T13:52:28.4910083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,120.05*7C
2025-08-19T13:52:29.4902511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,120.14*7A
2025-08-19T13:52:30.4908315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,120.35*52
2025-08-19T13:52:31.4905781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,120.24*7E
2025-08-19T13:52:32.4911353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,119.95*7E
2025-08-19T13:52:33.4906328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,119.92*74
2025-08-19T13:52:34.4907781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,120.20*54
2025-08-19T13:52:35.4900661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.93,120.43*51
2025-08-19T13:52:36.4904800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,120.28*56
2025-08-19T13:52:37.4904026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,119.98*79
2025-08-19T13:52:38.4905138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.08,119.98*76
2025-08-19T13:52:39.4905876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,120.12*71
2025-08-19T13:52:40.4907238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,120.09*58
2025-08-19T13:52:41.4903234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,120.04*50
2025-08-19T13:52:42.4902855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,120.06*7E
2025-08-19T13:52:43.4910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,119.97*7D
2025-08-19T13:52:44.4903377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,119.82*78
2025-08-19T13:52:45.4910211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,119.83*51
2025-08-19T13:52:46.4903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,119.87*7E
2025-08-19T13:52:47.4908356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,119.75*77
2025-08-19T13:52:48.4908971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,119.62*7D
2025-08-19T13:52:49.4905163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,119.71*70
2025-08-19T13:52:50.4904925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,119.86*5B
2025-08-19T13:52:51.4910328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,119.68*57
2025-08-19T13:52:52.4906261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,119.43*72
2025-08-19T13:52:53.4901959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.02,119.38*54
2025-08-19T13:52:54.4909974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,119.44*73
2025-08-19T13:52:55.4906084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,119.49*55
2025-08-19T13:52:56.4902657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,119.37*55
2025-08-19T13:52:57.4909241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,119.23*76
2025-08-19T13:52:58.4912037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,119.32*71
2025-08-19T13:52:59.4907417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,119.44*50
2025-08-19T13:53:00.4908943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,119.39*5C
2025-08-19T13:53:01.4907021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,119.22*58
2025-08-19T13:53:02.4903306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,119.15*75
2025-08-19T13:53:03.4907471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,119.37*70
2025-08-19T13:53:04.4901223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,119.56*54
2025-08-19T13:53:05.4911842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,119.47*75
2025-08-19T13:53:06.4908229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,119.44*75
2025-08-19T13:53:07.4906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,119.52*77
2025-08-19T13:53:08.4901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,119.54*79
2025-08-19T13:53:09.4907798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,119.54*77
2025-08-19T13:53:10.4908011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,119.66*78
2025-08-19T13:53:11.4908012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,119.73*70
2025-08-19T13:53:12.4910988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,119.67*77
2025-08-19T13:53:13.4907441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,119.57*7B
2025-08-19T13:53:14.4908483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,119.66*7E
2025-08-19T13:53:15.4903804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,119.83*75
2025-08-19T13:53:16.4907441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,119.78*70
2025-08-19T13:53:17.4903048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,119.61*7C
2025-08-19T13:53:18.4906312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,119.66*78
2025-08-19T13:53:19.4901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,119.99*58
2025-08-19T13:53:20.4905560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,120.20*5D
2025-08-19T13:53:21.4907523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,120.04*74
2025-08-19T13:53:22.4909363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,119.78*71
2025-08-19T13:53:23.4906541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,119.75*76
2025-08-19T13:53:24.4910383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,119.90*5C
2025-08-19T13:53:25.4906407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,120.00*5E
2025-08-19T13:53:26.4907259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,120.05*7A
2025-08-19T13:53:27.4904561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,120.13*7C
2025-08-19T13:53:28.4906365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,120.16*54
2025-08-19T13:53:29.4903566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,120.16*53
2025-08-19T13:53:30.4905567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,120.14*78
2025-08-19T13:53:31.4903331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,120.09*76
2025-08-19T13:53:32.4902512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,120.13*7F
2025-08-19T13:53:33.4910201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,120.33*57
2025-08-19T13:53:34.4905705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,120.37*76
2025-08-19T13:53:35.4907448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,120.20*7A
2025-08-19T13:53:36.4905504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,120.16*7A
2025-08-19T13:53:37.4908036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,120.17*7E
2025-08-19T13:53:38.4903339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,120.14*7C
2025-08-19T13:53:39.4906512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,120.19*7C
2025-08-19T13:53:40.4902446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,120.39*77
2025-08-19T13:53:41.4902958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,120.63*5E
2025-08-19T13:53:42.4908843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,120.66*52
2025-08-19T13:53:43.4909135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,120.42*56
2025-08-19T13:53:44.4905217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,120.28*56
2025-08-19T13:53:45.4906028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,120.28*76
2025-08-19T13:53:46.4902671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,120.25*7D
2025-08-19T13:53:47.4903132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,120.27*59
2025-08-19T13:53:48.4901422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,120.42*55
2025-08-19T13:53:49.4903135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,120.54*71
2025-08-19T13:53:50.4901313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,120.49*74
2025-08-19T13:53:51.4905449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,120.38*76
2025-08-19T13:53:52.4901572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,120.33*70
2025-08-19T13:53:53.4907052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,120.24*7B
2025-08-19T13:53:54.4901782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,120.07*76
2025-08-19T13:53:55.4902161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,120.14*75
2025-08-19T13:53:56.4906919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,120.37*7C
2025-08-19T13:53:57.4907965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,120.40*78
2025-08-19T13:53:58.4904109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,120.28*76
2025-08-19T13:53:59.4910216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,120.19*74
2025-08-19T13:54:00.4902361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,120.27*7A
2025-08-19T13:54:01.4903175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,120.37*78
2025-08-19T13:54:02.4909679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,120.41*7D
2025-08-19T13:54:03.4909675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,120.39*74
2025-08-19T13:54:04.4905384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,120.29*77
2025-08-19T13:54:05.4905768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,120.22*7B
2025-08-19T13:54:06.4903264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,120.33*7C
2025-08-19T13:54:07.4903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,120.37*71
2025-08-19T13:54:08.4930082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,120.29*74
2025-08-19T13:54:09.4910717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,120.26*76
2025-08-19T13:54:10.4905118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,120.34*71
2025-08-19T13:54:11.4906432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,120.26*55
2025-08-19T13:54:12.4903817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,120.10*7A
2025-08-19T13:54:13.4906240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,120.19*74
2025-08-19T13:54:14.4902265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,120.43*7B
2025-08-19T13:54:15.4902498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,120.38*7F
2025-08-19T13:54:16.4907578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,119.96*57
2025-08-19T13:54:17.4906423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,119.85*53
2025-08-19T13:54:18.4902130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,120.19*7E
2025-08-19T13:54:19.4902739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,120.38*5F
2025-08-19T13:54:20.4906870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,120.29*7F
2025-08-19T13:54:21.4905921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,120.25*7E
2025-08-19T13:54:22.4903017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,120.39*71
2025-08-19T13:54:23.4908635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,120.43*7A
2025-08-19T13:54:24.4906444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,120.15*5C
2025-08-19T13:54:25.4910768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,119.92*7F
2025-08-19T13:54:26.4904644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,120.10*57
2025-08-19T13:54:27.4906369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,120.30*52
2025-08-19T13:54:28.4907776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,120.15*5B
2025-08-19T13:54:29.4910510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,119.98*77
2025-08-19T13:54:30.4906966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,119.95*5F
2025-08-19T13:54:31.4911026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,120.01*7C
2025-08-19T13:54:32.4903342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,120.01*5B
2025-08-19T13:54:33.4908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,119.92*7A
2025-08-19T13:54:34.4905502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,119.78*73
2025-08-19T13:54:35.4907553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,119.72*7E
2025-08-19T13:54:36.4909255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,119.75*7C
2025-08-19T13:54:37.4909576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,119.73*79
2025-08-19T13:54:38.4904911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,119.51*71
2025-08-19T13:54:39.4906355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,119.31*7C
2025-08-19T13:54:40.4905243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,119.41*78
2025-08-19T13:54:41.4902814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,119.63*54
2025-08-19T13:54:42.4908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,119.75*74
2025-08-19T13:54:43.4909644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,119.67*73
2025-08-19T13:54:44.4909996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,119.48*56
2025-08-19T13:54:45.4909723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,119.35*5C
2025-08-19T13:54:46.5011356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,119.34*7C
2025-08-19T13:54:47.4908266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,119.40*5D
2025-08-19T13:54:48.4903920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,119.47*5F
2025-08-19T13:54:49.4908397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,119.61*77
2025-08-19T13:54:50.5002899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,119.67*76
2025-08-19T13:54:51.4907754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,119.57*72
2025-08-19T13:54:52.4905645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,119.52*71
2025-08-19T13:54:53.4906928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,119.50*7E
2025-08-19T13:54:54.5002439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,119.41*74
2025-08-19T13:54:55.4910032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,119.46*73
2025-08-19T13:54:56.4907460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,119.68*51
2025-08-19T13:54:57.5001658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,119.79*7F
2025-08-19T13:54:58.4907114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,119.67*74
2025-08-19T13:54:59.4908655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,119.53*75
2025-08-19T13:55:00.5003725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,119.61*70
2025-08-19T13:55:01.4905297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,119.76*56
2025-08-19T13:55:02.4910086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,119.82*51
2025-08-19T13:55:03.5002528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,119.73*73
2025-08-19T13:55:04.4912029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,119.73*75
2025-08-19T13:55:05.4910734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,119.91*7D
2025-08-19T13:55:06.4908082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,120.06*5B
2025-08-19T13:55:07.4902876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,120.00*77
2025-08-19T13:55:08.4908367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,119.92*70
2025-08-19T13:55:09.4908685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,120.06*72
2025-08-19T13:55:10.5004158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,120.29*76
2025-08-19T13:55:11.4906390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,120.34*53
2025-08-19T13:55:12.4911306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,120.16*75
2025-08-19T13:55:13.5002253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,120.04*7F
2025-08-19T13:55:14.5007848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,120.16*71
2025-08-19T13:55:15.4911443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,120.37*54
2025-08-19T13:55:16.4911317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,120.43*77
2025-08-19T13:55:17.5007993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,120.32*7F
2025-08-19T13:55:18.4905128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,120.25*5E
2025-08-19T13:55:19.4910600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,120.36*75
2025-08-19T13:55:20.4906015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,120.55*56
2025-08-19T13:55:21.4908622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,120.55*7A
2025-08-19T13:55:22.5010781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,120.32*73
2025-08-19T13:55:23.5003757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,120.39*7F
2025-08-19T13:55:24.4904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,120.67*7D
2025-08-19T13:55:25.4902132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,120.71*5C
2025-08-19T13:55:26.5003941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,120.60*74
2025-08-19T13:55:27.5002068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,120.73*7F
2025-08-19T13:55:28.5009938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,120.94*76
2025-08-19T13:55:29.5011058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,120.78*75
2025-08-19T13:55:30.5007494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,120.56*76
2025-08-19T13:55:31.5001645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,120.70*7F
2025-08-19T13:55:32.4909363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,120.97*51
2025-08-19T13:55:33.4910185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,120.95*5F
2025-08-19T13:55:34.5004430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,120.80*77
2025-08-19T13:55:35.5005833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,120.80*76
2025-08-19T13:55:36.5005659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,120.86*79
2025-08-19T13:55:37.5007634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,120.78*72
2025-08-19T13:55:38.5008004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,120.71*79
2025-08-19T13:55:39.5007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,120.82*7B
2025-08-19T13:55:40.5003535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,120.89*76
2025-08-19T13:55:41.5003286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,120.76*78
2025-08-19T13:55:42.5010136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,120.65*7B
2025-08-19T13:55:43.5002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,120.72*7C
2025-08-19T13:55:44.4910863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,120.76*7D
2025-08-19T13:55:45.4904487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,120.64*7B
2025-08-19T13:55:46.4908507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,120.62*7D
2025-08-19T13:55:47.5006669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,120.73*77
2025-08-19T13:55:48.5001605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,120.75*79
2025-08-19T13:55:49.5004896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,120.59*74
2025-08-19T13:55:50.4943044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,120.43*7C
2025-08-19T13:55:51.5007361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,120.36*7F
2025-08-19T13:55:52.4908329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,120.47*51
2025-08-19T13:55:53.4909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,120.67*57
2025-08-19T13:55:54.4911203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,120.61*7C
2025-08-19T13:55:55.5002522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.14,120.28*76
2025-08-19T13:55:56.5006577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,120.15*76
2025-08-19T13:55:57.4909716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,120.32*56
2025-08-19T13:55:58.4905432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.78,120.48*55
2025-08-19T13:55:59.5005673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,120.37*76
2025-08-19T13:56:00.5002246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.48,120.14*76
2025-08-19T13:56:01.5003799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,120.16*7E
2025-08-19T13:56:02.4910678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,120.47*53
2025-08-19T13:56:03.4905098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,120.64*5F
2025-08-19T13:56:04.5004242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,120.42*7B
2025-08-19T13:56:05.5004777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,120.21*7E
2025-08-19T13:56:06.5011697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,120.31*78
2025-08-19T13:56:07.5002402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,120.54*57
2025-08-19T13:56:08.4910082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,120.58*53
2025-08-19T13:56:09.4910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,120.45*78
2025-08-19T13:56:10.5004195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,120.31*7C
2025-08-19T13:56:11.5005537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,120.30*7E
2025-08-19T13:56:12.5010063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,120.41*7D
2025-08-19T13:56:13.4904299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,120.56*50
2025-08-19T13:56:14.5005162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,120.53*7B
2025-08-19T13:56:15.5006579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,120.28*77
2025-08-19T13:56:16.5004496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,120.13*70
2025-08-19T13:56:17.5004037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,120.29*7A
2025-08-19T13:56:18.4911928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,120.51*58
2025-08-19T13:56:19.5001480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,120.43*5B
2025-08-19T13:56:20.5006357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,120.18*73
2025-08-19T13:56:21.5007578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,120.21*71
2025-08-19T13:56:22.5001682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,120.39*76
2025-08-19T13:56:23.5003072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,120.30*7B
2025-08-19T13:56:24.5008660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,120.24*76
2025-08-19T13:56:25.5001741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,120.44*7C
2025-08-19T13:56:26.4912008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,120.54*52
2025-08-19T13:56:27.5001450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,120.35*7A
2025-08-19T13:56:28.5010113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,120.02*7F
2025-08-19T13:56:29.5004586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,119.94*72
2025-08-19T13:56:30.4911289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,120.30*50
2025-08-19T13:56:31.5001536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.69,120.62*54
2025-08-19T13:56:32.5040204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,120.45*79
2025-08-19T13:56:33.5005664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.26,120.24*78
2025-08-19T13:56:34.5002597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,120.34*7D
2025-08-19T13:56:35.5007483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,120.44*7B
2025-08-19T13:56:36.5004397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,120.27*5B
2025-08-19T13:56:37.5004205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,120.22*73
2025-08-19T13:56:38.5010611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,120.39*70
2025-08-19T13:56:39.5003966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,120.52*50
2025-08-19T13:56:40.5009856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,120.42*78
2025-08-19T13:56:41.5003326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,120.19*5F
2025-08-19T13:56:42.5008189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,120.01*5D
2025-08-19T13:56:43.5010076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,120.11*7E
2025-08-19T13:56:44.5007271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,120.28*5F
2025-08-19T13:56:45.5010888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,120.16*72
2025-08-19T13:56:46.5003453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,120.00*7D
2025-08-19T13:56:47.5006840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,120.11*75
2025-08-19T13:56:48.4912000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,120.17*52
2025-08-19T13:56:49.5010399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,119.93*71
2025-08-19T13:56:50.5003168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,119.70*5F
2025-08-19T13:56:51.5010992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,119.66*72
2025-08-19T13:56:52.5005888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,119.70*5D
2025-08-19T13:56:53.5006637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,119.57*50
2025-08-19T13:56:54.5004436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,119.21*76
2025-08-19T13:56:55.5005749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,118.71*51
2025-08-19T13:56:56.5002211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,118.18*55
2025-08-19T13:56:57.4900017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,117.75*7F
2025-08-19T13:56:58.4909323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,117.43*5A
2025-08-19T13:56:59.5009210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,116.99*74
2025-08-19T13:57:00.5007265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.52,116.31*73
2025-08-19T13:57:01.5006331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,115.54*73
2025-08-19T13:57:02.5004923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,114.84*5D
2025-08-19T13:57:03.4905759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.80,114.25*74
2025-08-19T13:57:04.4910268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,113.43*78
2025-08-19T13:57:05.5002291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,112.31*5F
2025-08-19T13:57:06.5008280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.07,111.40*53
2025-08-19T13:57:07.5011375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,110.72*58
2025-08-19T13:57:08.4906608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,109.89*77
2025-08-19T13:57:09.4903984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,108.83*7B
2025-08-19T13:57:10.5008499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,107.78*52
2025-08-19T13:57:11.5010274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.90,106.82*5E
2025-08-19T13:57:12.5006786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,105.83*7E
2025-08-19T13:57:13.4902064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,104.67*78
2025-08-19T13:57:14.4907009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,103.38*79
2025-08-19T13:57:15.5004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.71,102.06*52
2025-08-19T13:57:16.5007705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.62,100.88*56
2025-08-19T13:57:17.4904345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,99.75*42
2025-08-19T13:57:18.4902834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,98.47*48
2025-08-19T13:57:19.5010524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.68,97.07*68
2025-08-19T13:57:20.5006210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.01,95.72*65
2025-08-19T13:57:21.4910206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.10,94.46*40
2025-08-19T13:57:22.4909792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.97,93.13*46
2025-08-19T13:57:23.5007964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,91.68*6B
2025-08-19T13:57:24.5009440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,90.13*62
2025-08-19T13:57:25.4996506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.84,88.70*43
2025-08-19T13:57:26.4903342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.90,87.36*4C
2025-08-19T13:57:27.4905853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.24,85.85*67
2025-08-19T13:57:28.5001145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,84.40*68
2025-08-19T13:57:29.5003957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.53,83.13*69
2025-08-19T13:57:30.5009081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.40,81.88*6D
2025-08-19T13:57:31.4909359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.36,80.52*44
2025-08-19T13:57:32.5006014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.30,79.16*67
2025-08-19T13:57:33.5007299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.05,77.90*6E
2025-08-19T13:57:34.4903749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.92,76.54*40
2025-08-19T13:57:35.4904447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.95,75.21*45
2025-08-19T13:57:36.4901895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.91,73.96*4F
2025-08-19T13:57:37.5001514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.87,72.70*6B
2025-08-19T13:57:38.5010230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.89,71.33*6D
2025-08-19T13:57:39.5001994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.02,69.88*60
2025-08-19T13:57:40.4910098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.12,68.44*41
2025-08-19T13:57:41.5011031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.97,67.06*6F
2025-08-19T13:57:42.5004433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.94,65.63*6B
2025-08-19T13:57:43.5006623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.09,64.21*42
2025-08-19T13:57:44.4902602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.26,62.81*46
2025-08-19T13:57:45.5003680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.47,61.37*61
2025-08-19T13:57:46.5005626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.65,59.86*67
2025-08-19T13:57:47.5008998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.50,58.41*61
2025-08-19T13:57:48.4910776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.16,56.95*48
2025-08-19T13:57:49.4902230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.95,55.58*4F
2025-08-19T13:57:50.5008540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.85,54.21*6E
2025-08-19T13:57:51.5008329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.05,52.64*63
2025-08-19T13:57:52.5003154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.34,51.12*6E
2025-08-19T13:57:53.5004280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.37,49.83*62
2025-08-19T13:57:54.5009574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.36,48.49*61
2025-08-19T13:57:55.5004305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.43,46.94*69
2025-08-19T13:57:56.5008404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.44,45.34*4B
2025-08-19T13:57:57.5002786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.12,43.99*4B
2025-08-19T13:57:58.5008849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.77,42.75*67
2025-08-19T13:57:59.5011583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,41.40*65
2025-08-19T13:58:00.5007472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.07,39.77*63
2025-08-19T13:58:01.4908552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.50,38.16*45
2025-08-19T13:58:02.5004567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.47,36.85*6A
2025-08-19T13:58:03.5005700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.16,35.53*63
2025-08-19T13:58:04.5002461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.00,33.98*63
2025-08-19T13:58:05.5008611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.97,32.49*67
2025-08-19T13:58:06.5006179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.95,31.22*60
2025-08-19T13:58:07.5004336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.04,29.94*6E
2025-08-19T13:58:08.5003402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.29,28.38*46
2025-08-19T13:58:09.5005765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,2.46,26.72*43
2025-08-19T13:58:10.4909639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.30,25.34*4D
2025-08-19T13:58:11.5001042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.99,24.12*65
2025-08-19T13:58:12.5011080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.96,22.68*65
2025-08-19T13:58:13.5003631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.07,21.23*62
2025-08-19T13:58:14.5008298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.95,20.00*6C
2025-08-19T13:58:15.5003148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.95,18.69*69
2025-08-19T13:58:16.5010473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.29,17.09*4F
2025-08-19T13:58:17.4906070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.43,15.51*48
2025-08-19T13:58:18.5005849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.11,14.27*67
2025-08-19T13:58:19.5007197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.89,13.18*66
2025-08-19T13:58:20.5073288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,2.05,11.85*6F
2025-08-19T13:58:21.5004882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,10.36*47
2025-08-19T13:58:22.4901734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,2.05,9.02*71
2025-08-19T13:58:23.4904976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.86,7.74*79
2025-08-19T13:58:24.4905132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.11,6.27*7B
2025-08-19T13:58:25.5006744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.33,4.82*5C
2025-08-19T13:58:26.5002680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.11,3.65*53
2025-08-19T13:58:27.5011302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.75,2.55*5B
2025-08-19T13:58:28.4909746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.74,1.29*5A
2025-08-19T13:58:29.5002084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.97,359.94*70
2025-08-19T13:58:30.5009835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.14,358.48*7D
2025-08-19T13:58:31.5001071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,357.04*55
2025-08-19T13:58:32.5007556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.76,355.80*51
2025-08-19T13:58:33.5008622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,354.65*50
2025-08-19T13:58:34.5005255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.70,353.47*5F
2025-08-19T13:58:35.5005881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.88,352.25*70
2025-08-19T13:58:36.5007841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.14,350.93*77
2025-08-19T13:58:37.5008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.53,349.70*74
2025-08-19T13:58:38.5003995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.60,348.63*59
2025-08-19T13:58:39.5005348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.29,347.61*5C
2025-08-19T13:58:40.5006509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.85,346.61*5F
2025-08-19T13:58:41.5006434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,345.67*51
2025-08-19T13:58:42.5002872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,344.83*73
2025-08-19T13:58:43.5000151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,344.09*56
2025-08-19T13:58:44.5006709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.63,343.30*57
2025-08-19T13:58:45.5008724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,342.50*56
2025-08-19T13:58:46.5006121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,341.79*54
2025-08-19T13:58:47.5006851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.74,341.23*7A
2025-08-19T13:58:48.5008509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.41,340.73*7B
2025-08-19T13:58:49.5009703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,340.20*78
2025-08-19T13:58:50.5005462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,339.76*5E
2025-08-19T13:58:51.5001332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.69,339.58*56
2025-08-19T13:58:52.5007154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,339.45*56
2025-08-19T13:58:53.5009098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,339.20*55
2025-08-19T13:58:54.5002676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,338.90*7E
2025-08-19T13:58:55.5002618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,338.69*7C
2025-08-19T13:58:56.5010774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,338.58*51
2025-08-19T13:58:57.5004167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,338.58*59
2025-08-19T13:58:58.5008590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,338.61*5F
2025-08-19T13:58:59.5011005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,338.54*74
2025-08-19T13:59:00.5005597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,338.38*71
2025-08-19T13:59:01.5007631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,338.34*74
2025-08-19T13:59:02.5009142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,338.57*5F
2025-08-19T13:59:03.5002669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,338.82*5B
2025-08-19T13:59:04.5009151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,338.92*5A
2025-08-19T13:59:05.5004338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,338.99*57
2025-08-19T13:59:06.5001479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,339.03*5E
2025-08-19T13:59:07.5004101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,338.93*7B
2025-08-19T13:59:08.5010119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,338.83*5F
2025-08-19T13:59:09.5006234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,338.87*51
2025-08-19T13:59:10.5001588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,339.00*5C
2025-08-19T13:59:11.5008884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,339.24*7F
2025-08-19T13:59:12.5004876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,339.50*78
2025-08-19T13:59:13.5005743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,339.64*74
2025-08-19T13:59:14.5005538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,339.64*59
2025-08-19T13:59:15.5007218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,339.48*7A
2025-08-19T13:59:16.5005559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,339.35*5E
2025-08-19T13:59:17.5003319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,339.47*5E
2025-08-19T13:59:18.5007723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,339.72*75
2025-08-19T13:59:19.5010870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,339.93*78
2025-08-19T13:59:20.5004957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,340.09*74
2025-08-19T13:59:21.5011780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,340.20*5B
2025-08-19T13:59:22.5007352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,340.21*79
2025-08-19T13:59:23.5008458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,340.23*56
2025-08-19T13:59:24.5003485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,340.44*55
2025-08-19T13:59:25.5003197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,340.76*54
2025-08-19T13:59:26.5009228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,341.01*7D
2025-08-19T13:59:27.5007708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,341.15*7C
2025-08-19T13:59:28.5003004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,341.28*76
2025-08-19T13:59:29.5006132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,341.39*70
2025-08-19T13:59:30.5020873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,341.48*5D
2025-08-19T13:59:31.5010055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,341.70*51
2025-08-19T13:59:32.5008116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,342.20*79
2025-08-19T13:59:33.5011552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,342.76*73
2025-08-19T13:59:34.5007296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,343.10*7F
2025-08-19T13:59:35.5008929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,343.15*5B
2025-08-19T13:59:36.5004218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,343.21*54
2025-08-19T13:59:37.5008119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,343.49*70
2025-08-19T13:59:38.5007934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,343.91*7A
2025-08-19T13:59:39.5005428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,344.31*7E
2025-08-19T13:59:40.5005697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,344.70*75
2025-08-19T13:59:41.5007029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,345.13*7B
2025-08-19T13:59:42.5002641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,345.56*78
2025-08-19T13:59:43.5001954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,345.85*77
2025-08-19T13:59:44.5007587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,346.07*74
2025-08-19T13:59:45.5008919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,346.34*79
2025-08-19T13:59:46.5003960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,346.75*72
2025-08-19T13:59:47.5006097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,347.35*7C
2025-08-19T13:59:48.5009177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,347.99*73
2025-08-19T13:59:49.5001738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,348.41*7C
2025-08-19T13:59:50.5008116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,348.59*56
2025-08-19T13:59:51.5011363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,348.83*55
2025-08-19T13:59:52.5005772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,349.25*75
2025-08-19T13:59:53.5006388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,349.66*76
2025-08-19T13:59:54.5002556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,350.08*73
2025-08-19T13:59:55.5005756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,350.57*7C
2025-08-19T13:59:56.5012108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,350.93*74
2025-08-19T13:59:57.5002789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,351.13*57
2025-08-19T13:59:58.5008278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,351.38*58
2025-08-19T13:59:59.5007471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,351.78*76
2025-08-19T14:00:00.5004409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,352.22*73
2025-08-19T14:00:01.5007842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,352.53*79
2025-08-19T14:00:02.5007848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,352.59*58
2025-08-19T14:00:03.5005861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,352.53*55
2025-08-19T14:00:04.5006757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,352.65*51
2025-08-19T14:00:05.5005748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,353.13*7B
2025-08-19T14:00:06.5009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-2.22,353.66*7F
2025-08-19T14:00:07.5011559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.95,353.85*7D
2025-08-19T14:00:08.5008666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,353.86*5C
2025-08-19T14:00:09.5002154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,353.89*55
2025-08-19T14:00:10.5007788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,353.87*71
2025-08-19T14:00:11.5038149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,353.86*71
2025-08-19T14:00:12.5005210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,353.94*73
2025-08-19T14:00:13.5006094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,353.95*77
2025-08-19T14:00:14.5002220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,353.91*70
2025-08-19T14:00:15.5004708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,353.97*79
2025-08-19T14:00:16.5004479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,354.12*77
2025-08-19T14:00:17.5006316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,354.16*7C
2025-08-19T14:00:18.5002484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,354.03*7D
2025-08-19T14:00:19.5002803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,353.99*5F
2025-08-19T14:00:20.5009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,354.10*7B
2025-08-19T14:00:21.5009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.78,354.14*76
2025-08-19T14:00:22.5004973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,354.05*7D
2025-08-19T14:00:23.5009076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,353.94*71
2025-08-19T14:00:24.5005947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,353.96*75
2025-08-19T14:00:25.5008235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,354.07*51
2025-08-19T14:00:26.5003163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,354.05*53
2025-08-19T14:00:27.5003575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,353.87*7E
2025-08-19T14:00:28.5005577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,353.69*77
2025-08-19T14:00:29.5004870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,353.69*75
2025-08-19T14:00:30.5084181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,353.74*73
2025-08-19T14:00:31.5002394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,353.73*75
2025-08-19T14:00:32.5006471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,353.64*7E
2025-08-19T14:00:33.5007557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,353.42*7C
2025-08-19T14:00:34.5009251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,353.17*53
2025-08-19T14:00:35.5009057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,353.12*78
2025-08-19T14:00:36.5007668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,353.24*7D
2025-08-19T14:00:37.5021339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.54,353.32*71
2025-08-19T14:00:38.5011429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,353.19*76
2025-08-19T14:00:39.5003020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,352.84*5A
2025-08-19T14:00:40.5008454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,352.58*7C
2025-08-19T14:00:41.5007891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,352.55*57
2025-08-19T14:00:42.5004931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.26,352.59*74
2025-08-19T14:00:43.5007369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,352.52*7D
2025-08-19T14:00:44.5003077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,352.42*7E
2025-08-19T14:00:45.5010226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,352.40*57
2025-08-19T14:00:46.5004089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,352.34*50
2025-08-19T14:00:47.5006110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,352.15*7A
2025-08-19T14:00:48.5007493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,351.98*7F
2025-08-19T14:00:49.5009875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,351.98*71
2025-08-19T14:00:50.5004165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,351.99*55
2025-08-19T14:00:51.5005387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,351.88*56
2025-08-19T14:00:52.5001941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,351.78*53
2025-08-19T14:00:53.5004734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,351.74*55
2025-08-19T14:00:54.5009512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,351.69*7A
2025-08-19T14:00:55.5010125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,351.67*7C
2025-08-19T14:00:56.5007440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,351.68*71
2025-08-19T14:00:57.5008458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,351.45*73
2025-08-19T14:00:58.5007679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,351.14*57
2025-08-19T14:00:59.5007414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,351.10*54
2025-08-19T14:01:00.5009642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,351.31*5C
2025-08-19T14:01:01.5003929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,351.52*7E
2025-08-19T14:01:02.5002107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,351.39*70
2025-08-19T14:01:03.5004142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,351.03*57
2025-08-19T14:01:04.5002516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,350.83*53
2025-08-19T14:01:05.5006659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,350.89*7A
2025-08-19T14:01:06.5008913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,351.08*71
2025-08-19T14:01:07.5005852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,351.20*7B
2025-08-19T14:01:08.5001131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,351.06*53
2025-08-19T14:01:09.5027133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.26,350.87*5A
2025-08-19T14:01:10.5003177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,350.84*53
2025-08-19T14:01:11.5007805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,350.73*7A
2025-08-19T14:01:12.5005125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,350.57*7B
2025-08-19T14:01:13.5002769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,350.63*7F
2025-08-19T14:01:14.5009096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,350.77*73
2025-08-19T14:01:15.5008377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,350.86*7D
2025-08-19T14:01:16.5004659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,350.86*51
2025-08-19T14:01:17.5000697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,350.76*5F
2025-08-19T14:01:18.5002540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,350.66*7C
2025-08-19T14:01:19.5004053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,350.69*71
2025-08-19T14:01:20.5011178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,350.73*7F
2025-08-19T14:01:21.5002506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,350.63*7D
2025-08-19T14:01:22.5006710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,350.49*5C
2025-08-19T14:01:23.5009039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,350.42*79
2025-08-19T14:01:24.5004256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,350.56*7C
2025-08-19T14:01:25.5001067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,350.82*75
2025-08-19T14:01:26.5009005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,350.90*73
2025-08-19T14:01:27.5010741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,350.85*74
2025-08-19T14:01:28.5006264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,350.72*5F
2025-08-19T14:01:29.5009984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,350.60*7D
2025-08-19T14:01:30.5006544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,350.64*70
2025-08-19T14:01:31.5007570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,350.76*7A
2025-08-19T14:01:32.5005446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,350.83*75
2025-08-19T14:01:33.5008266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,350.82*7F
2025-08-19T14:01:34.5007155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,350.77*7E
2025-08-19T14:01:35.5011845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,350.84*74
2025-08-19T14:01:36.5007208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,350.92*7F
2025-08-19T14:01:37.5007654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,350.84*70
2025-08-19T14:01:38.5004533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,350.71*79
2025-08-19T14:01:39.5007164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,350.72*7F
2025-08-19T14:01:40.5003237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,350.98*7C
2025-08-19T14:01:41.5004744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,351.19*72
2025-08-19T14:01:42.5010463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,351.13*7C
2025-08-19T14:01:43.5003062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,351.01*51
2025-08-19T14:01:44.5006694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,351.00*7B
2025-08-19T14:01:45.5011243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,351.04*54
2025-08-19T14:01:46.5009166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,351.05*59
2025-08-19T14:01:47.5003310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,351.14*79
2025-08-19T14:01:48.5004629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,351.35*7C
2025-08-19T14:01:49.5009865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,351.38*7A
2025-08-19T14:01:50.5005773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,351.26*59
2025-08-19T14:01:51.5006667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,351.27*7E
2025-08-19T14:01:52.5002836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,351.31*54
2025-08-19T14:01:53.5004180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,351.25*55
2025-08-19T14:01:54.5009074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,351.23*7D
2025-08-19T14:01:55.5002301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,351.31*7D
2025-08-19T14:01:56.5005342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,351.41*7C
2025-08-19T14:01:57.5006536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,351.43*76
2025-08-19T14:01:58.5011901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,351.41*7D
2025-08-19T14:01:59.5008091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,351.42*7C
2025-08-19T14:02:00.5004545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,351.32*55
2025-08-19T14:02:01.5007530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,351.20*54
2025-08-19T14:02:02.5002990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,351.28*75
2025-08-19T14:02:03.5004198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,351.48*79
2025-08-19T14:02:04.5010850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,351.55*7A
2025-08-19T14:02:05.5009542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,351.39*74
2025-08-19T14:02:06.5006203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,351.13*5C
2025-08-19T14:02:07.5006950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,350.99*52
2025-08-19T14:02:08.5003285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,351.09*7D
2025-08-19T14:02:09.5008804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.51,351.27*7C
2025-08-19T14:02:10.5003494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,351.35*7A
2025-08-19T14:02:11.5008259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,351.37*54
2025-08-19T14:02:12.5004726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,351.33*54
2025-08-19T14:02:13.5006937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,351.23*7E
2025-08-19T14:02:14.5009283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,351.14*7C
2025-08-19T14:02:15.5010853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,351.19*7F
2025-08-19T14:02:16.5007746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,351.38*70
2025-08-19T14:02:17.5008070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,351.45*7C
2025-08-19T14:02:18.5007458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,351.29*77
2025-08-19T14:02:19.5008913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,351.14*52
2025-08-19T14:02:20.5004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,351.27*78
2025-08-19T14:02:21.5004752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,351.60*70
2025-08-19T14:02:22.5002310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,351.92*70
2025-08-19T14:02:23.5009687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,351.97*72
2025-08-19T14:02:24.5002906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,351.75*53
2025-08-19T14:02:25.5006909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,351.49*5A
2025-08-19T14:02:26.5004434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,351.44*79
2025-08-19T14:02:27.5001438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.03,351.70*70
2025-08-19T14:02:28.5008568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,352.00*72
2025-08-19T14:02:29.5001203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,352.00*78
2025-08-19T14:02:30.5006957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,351.79*77
2025-08-19T14:02:31.5003198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,351.73*7D
2025-08-19T14:02:32.5005548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,351.91*76
2025-08-19T14:02:33.5007730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,352.18*79
2025-08-19T14:02:34.5008804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.09,352.40*79
2025-08-19T14:02:35.5011216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,352.36*77
2025-08-19T14:02:36.5009778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,352.16*51
2025-08-19T14:02:37.5001835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,352.02*51
2025-08-19T14:02:38.5002811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,352.09*7A
2025-08-19T14:02:39.5004249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.62,352.45*7A
2025-08-19T14:02:40.5005755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,352.70*73
2025-08-19T14:02:41.5008073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,352.68*71
2025-08-19T14:02:42.5004834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,352.59*5D
2025-08-19T14:02:43.5005407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,352.50*5B
2025-08-19T14:02:44.5003052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,352.49*71
2025-08-19T14:02:45.5004955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,352.58*7E
2025-08-19T14:02:46.5011240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,352.63*7A
2025-08-19T14:02:47.5011311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,352.73*53
2025-08-19T14:02:48.5008467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,352.99*71
2025-08-19T14:02:49.5007885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,353.16*70
2025-08-19T14:02:50.5004557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,353.10*77
2025-08-19T14:02:51.5004836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,352.99*7E
2025-08-19T14:02:52.5011324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,352.97*55
2025-08-19T14:02:53.5009944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,353.05*77
2025-08-19T14:02:54.5005044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,353.14*75
2025-08-19T14:02:55.5001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,353.12*7E
2025-08-19T14:02:56.5007820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,353.11*72
2025-08-19T14:02:57.5003959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,353.18*77
2025-08-19T14:02:58.5009226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,353.22*7C
2025-08-19T14:02:59.5004350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,353.23*7B
2025-08-19T14:03:00.5005322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,353.15*74
2025-08-19T14:03:01.5005672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,353.18*7B
2025-08-19T14:03:02.5009132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,353.34*70
2025-08-19T14:03:03.5009615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,353.39*73
2025-08-19T14:03:04.5009289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,353.31*7E
2025-08-19T14:03:05.5003400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,353.27*7A
2025-08-19T14:03:06.5003277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,353.43*71
2025-08-19T14:03:07.5012237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,353.63*74
2025-08-19T14:03:08.5006641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,353.65*77
2025-08-19T14:03:09.5002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,353.51*7C
2025-08-19T14:03:10.5006796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,353.48*74
2025-08-19T14:03:11.5005657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,353.64*75
2025-08-19T14:03:12.5072594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,353.76*7A
2025-08-19T14:03:13.5003739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,353.68*79
2025-08-19T14:03:14.5002759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,353.61*51
2025-08-19T14:03:15.5003527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,353.71*5B
2025-08-19T14:03:16.5010059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,353.85*7E
2025-08-19T14:03:17.5009790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,353.94*7B
2025-08-19T14:03:18.5005414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,353.88*7F
2025-08-19T14:03:19.5007535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,353.74*79
2025-08-19T14:03:20.5103621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,353.72*7C
2025-08-19T14:03:21.5101268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,353.82*7B
2025-08-19T14:03:22.5006225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,354.02*78
2025-08-19T14:03:23.5007290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,354.19*73
2025-08-19T14:03:24.5006479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,354.15*5E
2025-08-19T14:03:25.5008351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,353.80*56
2025-08-19T14:03:26.5009360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,353.46*79
2025-08-19T14:03:27.5005278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,353.55*5E
2025-08-19T14:03:28.5101793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,353.84*70
2025-08-19T14:03:29.5105975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,353.92*79
2025-08-19T14:03:30.5009127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,353.86*78
2025-08-19T14:03:31.5014240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,353.80*53
2025-08-19T14:03:32.5006188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,353.73*71
2025-08-19T14:03:33.5008315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,353.60*78
2025-08-19T14:03:34.5006563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,353.58*5A
2025-08-19T14:03:35.5009840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,353.67*52
2025-08-19T14:03:36.5005641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,353.66*7F
2025-08-19T14:03:37.5008902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,353.48*56
2025-08-19T14:03:38.5004168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,353.29*5C
2025-08-19T14:03:39.5104941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,353.28*70
2025-08-19T14:03:40.5110438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,353.42*71
2025-08-19T14:03:41.5102277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,353.53*72
2025-08-19T14:03:42.5008038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,353.51*7E
2025-08-19T14:03:43.5013201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.89,353.38*5E
2025-08-19T14:03:44.5007108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,353.28*5D
2025-08-19T14:03:45.5009253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,353.22*74
2025-08-19T14:03:46.5108076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,353.14*75
2025-08-19T14:03:47.5008520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,353.07*56
2025-08-19T14:03:48.5004214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,352.95*75
2025-08-19T14:03:49.5006432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,352.80*5F
2025-08-19T14:03:50.5002099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,352.77*7F
2025-08-19T14:03:51.5109625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,352.90*7A
2025-08-19T14:03:52.5105526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,353.06*79
2025-08-19T14:03:53.5103202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,353.12*74
2025-08-19T14:03:54.5009939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,353.01*5A
2025-08-19T14:03:55.5002368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,352.76*77
2025-08-19T14:03:56.5011634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,352.51*7E
2025-08-19T14:03:57.5101887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,352.49*75
2025-08-19T14:03:58.5108296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,352.63*72
2025-08-19T14:03:59.5111799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,352.81*78
2025-08-19T14:04:00.5108638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,352.89*79
2025-08-19T14:04:01.5005361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,352.81*52
2025-08-19T14:04:02.5010883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,352.64*5F
2025-08-19T14:04:03.5002131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,352.53*58
2025-08-19T14:04:04.5007834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,352.64*58
2025-08-19T14:04:05.5106918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,352.87*7B
2025-08-19T14:04:06.5004581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,352.99*72
2025-08-19T14:04:07.5102492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,352.92*72
2025-08-19T14:04:08.5003272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,352.75*5F
2025-08-19T14:04:09.5011322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,352.69*59
2025-08-19T14:04:10.5106283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,352.79*72
2025-08-19T14:04:11.5107960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,352.79*72
2025-08-19T14:04:12.5003444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,352.81*76
2025-08-19T14:04:13.5005046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,353.02*76
2025-08-19T14:04:14.5111127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,353.15*7A
2025-08-19T14:04:15.5102190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,353.07*7D
2025-08-19T14:04:16.5108788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,352.85*75
2025-08-19T14:04:17.5005976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,352.61*73
2025-08-19T14:04:18.5010262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,352.60*7E
2025-08-19T14:04:19.5030663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,352.86*7C
2025-08-19T14:04:20.5108245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.84,353.03*72
2025-08-19T14:04:21.5106885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,352.91*72
2025-08-19T14:04:22.5003744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,352.86*5D
2025-08-19T14:04:23.5003459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,352.99*59
2025-08-19T14:04:24.5011565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,353.02*7D
2025-08-19T14:04:25.5104785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,352.82*72
2025-08-19T14:04:26.5010726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,352.66*50
2025-08-19T14:04:27.5107763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,352.68*5D
2025-08-19T14:04:28.5108372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,352.79*76
2025-08-19T14:04:29.5103516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,352.91*74
2025-08-19T14:04:30.5110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,352.97*74
2025-08-19T14:04:31.5003177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,352.93*53
2025-08-19T14:04:32.5102048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,352.98*7E
2025-08-19T14:04:33.5103641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,353.10*57
2025-08-19T14:04:34.5103672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,353.15*54
2025-08-19T14:04:35.5002048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,353.18*5B
2025-08-19T14:04:36.5106595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,353.24*79
2025-08-19T14:04:37.5104374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,353.14*76
2025-08-19T14:04:38.5102395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,352.84*5E
2025-08-19T14:04:39.5103758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,352.83*7C
2025-08-19T14:04:40.5108148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,353.16*74
2025-08-19T14:04:41.5102297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,353.38*72
2025-08-19T14:04:42.5010333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,353.31*53
2025-08-19T14:04:43.5001408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,353.18*77
2025-08-19T14:04:44.5006242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,353.05*55
2025-08-19T14:04:45.5108268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,353.07*73
2025-08-19T14:04:46.5108330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.56,353.31*72
2025-08-19T14:04:47.5109781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,353.46*7A
2025-08-19T14:04:48.5106586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,353.38*56
2025-08-19T14:04:49.5006594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,353.28*76
2025-08-19T14:04:50.5005056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,353.26*79
2025-08-19T14:04:51.5106931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,353.37*74
2025-08-19T14:04:52.5107201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,353.61*79
2025-08-19T14:04:53.5110267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,353.68*74
2025-08-19T14:04:54.5006392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,353.50*57
2025-08-19T14:04:55.5008808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,353.25*5D
2025-08-19T14:04:56.5108334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,353.20*7E
2025-08-19T14:04:57.5103033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,353.38*76
2025-08-19T14:04:58.5109134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.27,353.52*78
2025-08-19T14:04:59.5103012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,353.51*7E
2025-08-19T14:05:00.5009557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,353.52*5E
2025-08-19T14:05:01.5008631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,353.54*56
2025-08-19T14:05:02.5104294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,353.37*72
2025-08-19T14:05:03.5104801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,353.11*57
2025-08-19T14:05:04.5105526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,352.99*5D
2025-08-19T14:05:05.5063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,353.09*58
2025-08-19T14:05:06.5101873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,353.48*71
2025-08-19T14:05:07.5107980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.85,353.80*7A
2025-08-19T14:05:08.5102825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,353.90*7C
2025-08-19T14:05:09.5104235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,353.82*75
2025-08-19T14:05:10.5010209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,353.53*74
2025-08-19T14:05:11.5111284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,353.31*79
2025-08-19T14:05:12.5006954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,353.36*50
2025-08-19T14:05:13.5008284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,353.59*50
2025-08-19T14:05:14.5102760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,353.88*7A
2025-08-19T14:05:15.5031221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,353.96*75
2025-08-19T14:05:16.5108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,353.71*50
2025-08-19T14:05:17.5110129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,353.51*53
2025-08-19T14:05:18.5106746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,353.65*59
2025-08-19T14:05:19.5107830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,353.82*50
2025-08-19T14:05:20.5104107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,353.68*59
2025-08-19T14:05:21.5103427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,353.44*52
2025-08-19T14:05:22.5111675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,353.42*51
2025-08-19T14:05:23.5110279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,353.59*73
2025-08-19T14:05:24.5102329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.07,353.71*72
2025-08-19T14:05:25.5103897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,353.69*7B
2025-08-19T14:05:26.5009979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,353.54*50
2025-08-19T14:05:27.5003539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,353.47*7F
2025-08-19T14:05:28.5107689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,353.55*54
2025-08-19T14:05:29.5110551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,353.66*73
2025-08-19T14:05:30.5103233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,353.66*7E
2025-08-19T14:05:31.5103436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,353.54*7A
2025-08-19T14:05:32.5106099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,353.54*5B
2025-08-19T14:05:33.5109376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,353.61*78
2025-08-19T14:05:34.5104457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,353.57*73
2025-08-19T14:05:35.5108915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,353.53*73
2025-08-19T14:05:36.5110443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,353.62*53
2025-08-19T14:05:37.5101654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,353.74*59
2025-08-19T14:05:38.5107690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,353.87*79
2025-08-19T14:05:39.5112931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,353.92*77
2025-08-19T14:05:40.5106154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,353.93*71
2025-08-19T14:05:41.5107432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,353.92*71
2025-08-19T14:05:42.5103481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,353.83*74
2025-08-19T14:05:43.5105203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,353.72*7D
2025-08-19T14:05:44.5109753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,353.68*74
2025-08-19T14:05:45.5103595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,353.79*79
2025-08-19T14:05:46.5106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,353.90*78
2025-08-19T14:05:47.5108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,353.80*76
2025-08-19T14:05:48.5106713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,353.60*53
2025-08-19T14:05:49.5105359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,353.53*5A
2025-08-19T14:05:50.5108214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,353.73*7B
2025-08-19T14:05:51.5106290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,353.89*72
2025-08-19T14:05:52.5103942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,353.67*7F
2025-08-19T14:05:53.5104381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,353.38*53
2025-08-19T14:05:54.5101888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,353.34*73
2025-08-19T14:05:55.5105011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,353.49*77
2025-08-19T14:05:56.5110599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,353.70*72
2025-08-19T14:05:57.5103662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,353.67*7B
2025-08-19T14:05:58.5109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,353.44*59
2025-08-19T14:05:59.5010691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,353.33*79
2025-08-19T14:06:00.5107411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,353.36*5F
2025-08-19T14:06:01.5106963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,353.29*5B
2025-08-19T14:06:02.5106545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,353.12*7E
2025-08-19T14:06:03.5028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,353.12*74
2025-08-19T14:06:04.5102743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,353.29*71
2025-08-19T14:06:05.5104058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,353.32*71
2025-08-19T14:06:06.5109681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,353.19*7A
2025-08-19T14:06:07.5102018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,353.00*57
2025-08-19T14:06:08.5106684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,352.94*5A
2025-08-19T14:06:09.5110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,353.14*73
2025-08-19T14:06:10.5105578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.08,353.40*78
2025-08-19T14:06:11.5106987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,353.48*74
2025-08-19T14:06:12.5106144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,353.45*59
2025-08-19T14:06:13.5101422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,353.38*5C
2025-08-19T14:06:14.5107147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,353.20*50
2025-08-19T14:06:15.5103708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,353.05*59
2025-08-19T14:06:16.5105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,353.17*7C
2025-08-19T14:06:17.5105102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,353.41*72
2025-08-19T14:06:18.5099582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,353.46*77
2025-08-19T14:06:19.5102457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,353.37*50
2025-08-19T14:06:20.5103929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,353.29*5C
2025-08-19T14:06:21.5106337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,353.29*76
2025-08-19T14:06:22.5106552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,353.40*7E
2025-08-19T14:06:23.5107465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,353.51*51
2025-08-19T14:06:24.5109844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,353.45*7B
2025-08-19T14:06:25.5110280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,353.22*50
2025-08-19T14:06:26.5101560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,353.12*7B
2025-08-19T14:06:27.5109791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,353.30*7F
2025-08-19T14:06:28.5104823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,353.45*7F
2025-08-19T14:06:29.5103223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,353.45*50
2025-08-19T14:06:30.5105967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,353.32*7C
2025-08-19T14:06:31.5101184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,353.21*7C
2025-08-19T14:06:32.5106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,353.25*72
2025-08-19T14:06:33.5110381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,353.29*72
2025-08-19T14:06:34.5106226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,353.25*71
2025-08-19T14:06:35.5108524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,353.28*7F
2025-08-19T14:06:36.5104083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,353.43*7C
2025-08-19T14:06:37.5106732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,353.55*71
2025-08-19T14:06:38.5103377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,353.62*7C
2025-08-19T14:06:39.5105310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,353.63*73
2025-08-19T14:06:40.5102143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,353.68*59
2025-08-19T14:06:41.5102180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,353.70*74
2025-08-19T14:06:42.5109219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,353.60*7E
2025-08-19T14:06:43.5102682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,353.52*75
2025-08-19T14:06:44.5110467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,353.67*72
2025-08-19T14:06:45.5102975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,353.79*75
2025-08-19T14:06:46.5108254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,353.63*78
2025-08-19T14:06:47.5105497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,353.53*5E
2025-08-19T14:06:48.5101975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,353.81*77
2025-08-19T14:06:49.5103961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,354.04*7D
2025-08-19T14:06:50.5106062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,353.94*78
2025-08-19T14:06:51.5107682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,353.72*57
2025-08-19T14:06:52.5103798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,353.65*5F
2025-08-19T14:06:53.5107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,353.75*71
2025-08-19T14:06:54.5107877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,353.82*77
2025-08-19T14:06:55.5110288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,353.69*7E
2025-08-19T14:06:56.5104684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,353.49*58
2025-08-19T14:06:57.5107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,353.52*57
2025-08-19T14:06:58.5103692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,353.66*7B
2025-08-19T14:06:59.5110423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,353.64*76
2025-08-19T14:07:00.5107337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,353.50*50
2025-08-19T14:07:01.5109261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,353.47*57
2025-08-19T14:07:02.5104082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,353.61*78
2025-08-19T14:07:03.5106061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,353.80*74
2025-08-19T14:07:04.5103077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,353.82*79
2025-08-19T14:07:05.5103982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,353.57*7B
2025-08-19T14:07:06.5109943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,353.24*53
2025-08-19T14:07:07.5109763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,353.19*7B
2025-08-19T14:07:08.5106241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,353.48*78
2025-08-19T14:07:09.5104329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,353.84*7D
2025-08-19T14:07:10.5110262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,354.06*79
2025-08-19T14:07:11.5101961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,353.99*5A
2025-08-19T14:07:12.5099940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,353.73*7C
2025-08-19T14:07:13.5110160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,353.63*5A
2025-08-19T14:07:14.5106133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,353.73*72
2025-08-19T14:07:15.5107388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,353.81*77
2025-08-19T14:07:16.5104879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,353.71*7E
2025-08-19T14:07:17.5101077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,353.55*54
2025-08-19T14:07:18.5106507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,353.52*7E
2025-08-19T14:07:19.5103762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,353.58*70
2025-08-19T14:07:20.5109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,353.67*77
2025-08-19T14:07:21.5103566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,353.74*7A
2025-08-19T14:07:22.5108362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,353.74*73
2025-08-19T14:07:23.5107190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,353.64*70
2025-08-19T14:07:24.5107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,353.50*79
2025-08-19T14:07:25.5108552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,353.43*78
2025-08-19T14:07:26.5104681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,353.43*75
2025-08-19T14:07:27.5106717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,353.42*7C
2025-08-19T14:07:28.5101808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,353.38*78
2025-08-19T14:07:29.5105532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,353.43*7C
2025-08-19T14:07:30.5107428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,353.55*73
2025-08-19T14:07:31.5106865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,353.56*7F
2025-08-19T14:07:32.5102094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,353.46*54
2025-08-19T14:07:33.5028985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,353.42*7A
2025-08-19T14:07:34.5108668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,353.43*7C
2025-08-19T14:07:35.5109771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,353.35*79
2025-08-19T14:07:36.5106042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,353.23*79
2025-08-19T14:07:37.5111633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,353.18*7F
2025-08-19T14:07:38.5107189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,353.26*7D
2025-08-19T14:07:39.5107152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,353.41*59
2025-08-19T14:07:40.5178979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,353.44*54
2025-08-19T14:07:41.5105836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,353.30*7A
2025-08-19T14:07:42.5100277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,353.21*7E
2025-08-19T14:07:43.5101938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,353.26*7B
2025-08-19T14:07:44.5103158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,353.27*79
2025-08-19T14:07:45.5110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,353.13*7E
2025-08-19T14:07:46.5105535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,353.03*7D
2025-08-19T14:07:47.5107383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,353.09*78
2025-08-19T14:07:48.5101928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,353.12*73
2025-08-19T14:07:49.5102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,352.95*76
2025-08-19T14:07:50.5108474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,352.77*70
2025-08-19T14:07:51.5104802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,352.77*7D
2025-08-19T14:07:52.5102939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,352.95*73
2025-08-19T14:07:53.5103663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,353.11*7A
2025-08-19T14:07:54.5109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,353.21*57
2025-08-19T14:07:55.5110260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,353.24*7F
2025-08-19T14:07:56.5108158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,353.11*52
2025-08-19T14:07:57.5108715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,352.90*5C
2025-08-19T14:07:58.5105988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,352.74*71
2025-08-19T14:07:59.5109223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,352.73*7E
2025-08-19T14:08:00.5103916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,352.91*7B
2025-08-19T14:08:01.5105023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,353.14*7E
2025-08-19T14:08:02.5111383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,353.31*5D
2025-08-19T14:08:03.5101877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,353.33*7F
2025-08-19T14:08:04.5107678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,353.23*52
2025-08-19T14:08:05.5106060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,353.05*59
2025-08-19T14:08:06.5107787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,353.00*50
2025-08-19T14:08:07.5101236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,353.16*75
2025-08-19T14:08:08.5108800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,353.50*72
2025-08-19T14:08:09.5108790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,353.67*75
2025-08-19T14:08:10.5104902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,353.43*55
2025-08-19T14:08:11.5108514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,353.22*7E
2025-08-19T14:08:12.5103592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,353.29*58
2025-08-19T14:08:13.5111030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,353.52*78
2025-08-19T14:08:14.5107704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.85,353.84*76
2025-08-19T14:08:15.5101429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,354.08*74
2025-08-19T14:08:16.5106398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,354.07*58
2025-08-19T14:08:17.5106449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,353.82*5A
2025-08-19T14:08:18.5106904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,353.65*7A
2025-08-19T14:08:19.5108986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,353.78*78
2025-08-19T14:08:20.5105601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,353.97*76
2025-08-19T14:08:21.5107887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,353.99*73
2025-08-19T14:08:22.5101574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,354.03*52
2025-08-19T14:08:23.5104361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,354.06*54
2025-08-19T14:08:24.5108828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,353.93*7E
2025-08-19T14:08:25.5103457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,353.85*7C
2025-08-19T14:08:26.5109963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,353.96*71
2025-08-19T14:08:27.5104931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,354.12*70
2025-08-19T14:08:28.5102530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,354.18*75
2025-08-19T14:08:29.5105890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,354.10*7D
2025-08-19T14:08:30.5111231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,353.98*51
2025-08-19T14:08:31.5117680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,353.90*58
2025-08-19T14:08:32.5109311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,353.82*76
2025-08-19T14:08:33.5111091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,353.76*74
2025-08-19T14:08:34.5173065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,353.84*74
2025-08-19T14:08:35.5109616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,354.00*74
2025-08-19T14:08:36.5104940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,354.05*74
2025-08-19T14:08:37.5106988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,353.99*79
2025-08-19T14:08:38.5102917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,353.90*78
2025-08-19T14:08:39.5103808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,353.90*7E
2025-08-19T14:08:40.5104598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,354.00*79
2025-08-19T14:08:41.5109215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,353.99*72
2025-08-19T14:08:42.5108113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,353.83*53
2025-08-19T14:08:43.5103082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,353.80*7F
2025-08-19T14:08:44.5108995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,353.93*71
2025-08-19T14:08:45.5101131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,354.04*7B
2025-08-19T14:08:46.5111094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,354.06*7E
2025-08-19T14:08:47.5103251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,353.96*5C
2025-08-19T14:08:48.5110247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,353.93*5F
2025-08-19T14:08:49.5101272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,354.11*59
2025-08-19T14:08:50.5102751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,354.27*7A
2025-08-19T14:08:51.5103145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,354.27*71
2025-08-19T14:08:52.5100845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,354.12*5B
2025-08-19T14:08:53.5104322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,353.96*59
2025-08-19T14:08:54.5107842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,353.80*76
2025-08-19T14:08:55.5110889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,353.71*5A
2025-08-19T14:08:56.5104893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,353.84*5B
2025-08-19T14:08:57.5108784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,354.05*75
2025-08-19T14:08:58.5103802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,354.18*71
2025-08-19T14:08:59.5105529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,354.20*7C
2025-08-19T14:09:00.5100908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,354.04*76
2025-08-19T14:09:01.5104692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,353.81*70
2025-08-19T14:09:02.5110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,353.74*54
2025-08-19T14:09:03.5108162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,353.87*53
2025-08-19T14:09:04.5104878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,353.90*53
2025-08-19T14:09:05.5106970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,353.75*78
2025-08-19T14:09:06.5103248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,353.68*70
2025-08-19T14:09:07.5106948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,353.69*7C
2025-08-19T14:09:08.5165749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,353.67*7A
2025-08-19T14:09:09.5106481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,353.61*78
2025-08-19T14:09:10.5102032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,353.60*50
2025-08-19T14:09:11.5102660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,353.58*5F
2025-08-19T14:09:12.5107910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,353.56*52
2025-08-19T14:09:13.5110390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,353.53*74
2025-08-19T14:09:14.5106765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,353.56*7D
2025-08-19T14:09:15.5108611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,353.56*78
2025-08-19T14:09:16.5109324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,353.49*7E
2025-08-19T14:09:17.5109897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,353.48*7B
2025-08-19T14:09:18.5102389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,353.49*5D
2025-08-19T14:09:19.5103462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,353.52*7D
2025-08-19T14:09:20.5138360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,353.56*78
2025-08-19T14:09:21.5103094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,353.54*70
2025-08-19T14:09:22.5109865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,353.53*52
2025-08-19T14:09:23.5110789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,353.60*7C
2025-08-19T14:09:24.5105960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,353.65*79
2025-08-19T14:09:25.5106967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,353.55*5B
2025-08-19T14:09:26.5105704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,353.37*56
2025-08-19T14:09:27.5107269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,353.39*55
2025-08-19T14:09:28.5103291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,353.56*7B
2025-08-19T14:09:29.5110542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,353.77*7A
2025-08-19T14:09:30.5106123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,353.98*7A
2025-08-19T14:09:31.5106682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,353.95*5D
2025-08-19T14:09:32.5109081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,353.75*7F
2025-08-19T14:09:33.5109401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,353.65*77
2025-08-19T14:09:34.5105264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,353.78*5E
2025-08-19T14:09:35.5103752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,353.93*7A
2025-08-19T14:09:36.5108157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,353.96*77
2025-08-19T14:09:37.5102183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,353.90*70
2025-08-19T14:09:38.5109601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,353.76*51
2025-08-19T14:09:39.5109594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,353.65*7D
2025-08-19T14:09:40.5107527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,353.63*79
2025-08-19T14:09:41.5108395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,353.62*7F
2025-08-19T14:09:42.5104077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,353.62*7A
2025-08-19T14:09:43.5106744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,353.70*56
2025-08-19T14:09:44.5101688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,353.72*70
2025-08-19T14:09:45.5104470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,353.53*75
2025-08-19T14:09:46.5109546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,353.31*52
2025-08-19T14:09:47.5109793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,353.31*72
2025-08-19T14:09:48.5103943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,353.53*7E
2025-08-19T14:09:49.5104597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,353.76*74
2025-08-19T14:09:50.5107568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,353.77*70
2025-08-19T14:09:51.5110638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,353.58*53
2025-08-19T14:09:52.5105820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,353.40*7B
2025-08-19T14:09:53.5110139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,353.29*55
2025-08-19T14:09:54.5105987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,353.24*7B
2025-08-19T14:09:55.5107431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,353.29*74
2025-08-19T14:09:56.5101947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,353.38*72
2025-08-19T14:09:57.5105701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,353.42*79
2025-08-19T14:09:58.5102223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,353.36*7D
2025-08-19T14:09:59.5102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,353.36*7B
2025-08-19T14:10:00.5107299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,353.39*7E
2025-08-19T14:10:01.5108057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,353.34*72
2025-08-19T14:10:02.5103620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,353.21*76
2025-08-19T14:10:03.5109813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,353.10*7F
2025-08-19T14:10:04.5110890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,353.03*7C
2025-08-19T14:10:05.5102734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,352.97*77
2025-08-19T14:10:06.5103927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,353.05*70
2025-08-19T14:10:07.5108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,353.23*7B
2025-08-19T14:10:08.5104860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,353.27*7D
2025-08-19T14:10:09.5102944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,353.15*57
2025-08-19T14:10:10.5105824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,353.08*73
2025-08-19T14:10:11.5106763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,353.01*72
2025-08-19T14:10:12.5103661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,352.91*53
2025-08-19T14:10:13.5104619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,352.96*53
2025-08-19T14:10:14.5106593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,353.11*7C
2025-08-19T14:10:15.5108708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,353.11*74
2025-08-19T14:10:16.5109721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,353.04*79
2025-08-19T14:10:17.5101810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,353.00*78
2025-08-19T14:10:18.5108437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,353.11*79
2025-08-19T14:10:19.5087185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,353.27*58
2025-08-19T14:10:20.5105719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,353.21*7E
2025-08-19T14:10:21.5107966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,353.06*77
2025-08-19T14:10:22.5108881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,353.06*78
2025-08-19T14:10:23.5109752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,353.15*77
2025-08-19T14:10:24.5105885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,353.24*7F
2025-08-19T14:10:25.5105928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,353.24*70
2025-08-19T14:10:26.5103249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,353.27*70
2025-08-19T14:10:27.5104322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,353.35*7F
2025-08-19T14:10:28.5109421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,353.39*71
2025-08-19T14:10:29.5109243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,353.40*54
2025-08-19T14:10:30.5104037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,353.44*5A
2025-08-19T14:10:31.5103038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,353.55*7D
2025-08-19T14:10:32.5107661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,353.61*7E
2025-08-19T14:10:33.5109487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,353.53*78
2025-08-19T14:10:34.5107821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,353.41*52
2025-08-19T14:10:35.5100993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,353.33*53
2025-08-19T14:10:36.5141663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,353.40*7A
2025-08-19T14:10:37.5104639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,353.67*7D
2025-08-19T14:10:38.5108275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,353.89*70
2025-08-19T14:10:39.5140505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,353.85*5C
2025-08-19T14:10:40.5104714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,353.66*53
2025-08-19T14:10:41.5105872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,353.57*79
2025-08-19T14:10:42.5102436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,353.57*7D
2025-08-19T14:10:43.5108880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,353.52*7B
2025-08-19T14:10:44.5103689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,353.53*76
2025-08-19T14:10:45.5106267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,353.50*78
2025-08-19T14:10:46.5102890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,353.40*73
2025-08-19T14:10:47.5104466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,353.40*79
2025-08-19T14:10:48.5104303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,353.54*73
2025-08-19T14:10:49.5109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,353.65*79
2025-08-19T14:10:50.5107302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,353.65*7D
2025-08-19T14:10:51.5109370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,353.56*7C
2025-08-19T14:10:52.5111391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,353.45*5C
2025-08-19T14:10:53.5102289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,353.44*7B
2025-08-19T14:10:54.5107591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,353.53*78
2025-08-19T14:10:55.5108458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,353.59*79
2025-08-19T14:10:56.5105066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,353.62*7C
2025-08-19T14:10:57.5106241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,353.61*7D
2025-08-19T14:10:58.5101278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,353.57*7C
2025-08-19T14:10:59.5103513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,353.51*53
2025-08-19T14:11:00.5110689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,353.49*59
2025-08-19T14:11:01.5102582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,353.54*54
2025-08-19T14:11:02.5108920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,353.59*74
2025-08-19T14:11:03.5102465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,353.47*7B
2025-08-19T14:11:04.5110417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,353.25*75
2025-08-19T14:11:05.5103453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,353.19*59
2025-08-19T14:11:06.5105776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,353.40*7C
2025-08-19T14:11:07.5106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,353.73*73
2025-08-19T14:11:08.5104957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,353.91*71
2025-08-19T14:11:09.5105762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,353.76*53
2025-08-19T14:11:10.5103005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,353.44*72
2025-08-19T14:11:11.5103992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,353.32*50
2025-08-19T14:11:12.5102058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,353.52*77
2025-08-19T14:11:13.5105737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,353.83*7B
2025-08-19T14:11:14.5102511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,353.93*75
2025-08-19T14:11:15.5109908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,353.80*51
2025-08-19T14:11:16.5106408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,353.64*5C
2025-08-19T14:11:17.5105330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,353.68*7D
2025-08-19T14:11:18.5103345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,353.82*7B
2025-08-19T14:11:19.5109758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,353.81*77
2025-08-19T14:11:20.5103416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,353.69*76
2025-08-19T14:11:21.5104751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,353.63*79
2025-08-19T14:11:22.5111629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,353.68*79
2025-08-19T14:11:23.5103380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,353.75*76
2025-08-19T14:11:24.5108816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,353.68*7F
2025-08-19T14:11:25.5102455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,353.47*5C
2025-08-19T14:11:26.5164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,353.41*51
2025-08-19T14:11:27.5110511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,353.55*78
2025-08-19T14:11:28.5103881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,353.64*7A
2025-08-19T14:11:29.5107265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,353.46*79
2025-08-19T14:11:30.5102565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,353.17*7C
2025-08-19T14:11:31.5108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,353.09*5D
2025-08-19T14:11:32.5104528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,353.17*7F
2025-08-19T14:11:33.5201757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.75,353.30*7C
2025-08-19T14:11:34.5109684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.98,353.36*78
2025-08-19T14:11:35.5108685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,353.21*72
2025-08-19T14:11:36.5103552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,352.98*58
2025-08-19T14:11:37.5102210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,352.94*71
2025-08-19T14:11:38.5108662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,353.05*7C
2025-08-19T14:11:39.5110932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,353.13*59
2025-08-19T14:11:40.5106462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,353.08*5E
2025-08-19T14:11:41.5109938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,352.86*5E
2025-08-19T14:11:42.5105419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,352.72*52
2025-08-19T14:11:43.5108114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,352.76*71
2025-08-19T14:11:44.5204568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.88,352.66*72
2025-08-19T14:11:45.5109347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,352.54*79
2025-08-19T14:11:46.5104792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,352.61*52
2025-08-19T14:11:47.5106658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,352.76*54
2025-08-19T14:11:48.5102421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,352.87*78
2025-08-19T14:11:49.5104472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,352.88*7C
2025-08-19T14:11:50.5109969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,352.85*7A
2025-08-19T14:11:51.5200713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,352.85*74
2025-08-19T14:11:52.5109278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,352.86*7E
2025-08-19T14:11:53.5111641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,352.80*77
2025-08-19T14:11:54.5206269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,352.71*79
2025-08-19T14:11:55.5107463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,352.64*7B
2025-08-19T14:11:56.5203316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,352.68*78
2025-08-19T14:11:57.5204061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,352.84*75
2025-08-19T14:11:58.5200983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,353.03*7E
2025-08-19T14:11:59.5205852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,353.07*7A
2025-08-19T14:12:00.5113194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,352.94*5A
2025-08-19T14:12:01.5102306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,352.77*51
2025-08-19T14:12:02.5105213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,352.65*57
2025-08-19T14:12:03.5109199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,352.59*72
2025-08-19T14:12:04.5111426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,352.68*79
2025-08-19T14:12:05.5111471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,352.87*70
2025-08-19T14:12:06.5201999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,353.01*7A
2025-08-19T14:12:07.5206293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,353.02*7A
2025-08-19T14:12:08.5102702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,353.06*75
2025-08-19T14:12:09.5103679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,353.14*5C
2025-08-19T14:12:10.5108824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,353.00*72
2025-08-19T14:12:11.5202456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,352.70*73
2025-08-19T14:12:12.5207087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,352.66*7F
2025-08-19T14:12:13.5207981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,353.05*7A
2025-08-19T14:12:14.5205452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.26,353.45*75
2025-08-19T14:12:15.5107773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,353.48*72
2025-08-19T14:12:16.5109494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,353.33*52
2025-08-19T14:12:17.5111542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,353.21*5A
2025-08-19T14:12:18.5107226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,353.15*55
2025-08-19T14:12:19.5107425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,353.05*59
2025-08-19T14:12:20.5203873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,353.02*75
2025-08-19T14:12:21.5104285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,353.24*77
2025-08-19T14:12:22.5209513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,353.55*72
2025-08-19T14:12:23.5212076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,353.55*7F
2025-08-19T14:12:24.5109235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,353.18*5F
2025-08-19T14:12:25.5111390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,352.82*76
2025-08-19T14:12:26.5105517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,352.78*59
2025-08-19T14:12:27.5207584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,353.02*74
2025-08-19T14:12:28.5202590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.89,353.28*74
2025-08-19T14:12:29.5107413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,353.37*79
2025-08-19T14:12:30.5106719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,353.39*57
2025-08-19T14:12:31.5102372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,353.20*51
2025-08-19T14:12:32.5109843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,352.75*75
2025-08-19T14:12:33.5211443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,352.49*5C
2025-08-19T14:12:34.5201975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.62,352.73*51
2025-08-19T14:12:35.5204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.40,353.23*7C
2025-08-19T14:12:36.5110706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,353.51*70
2025-08-19T14:12:37.5101905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.70,353.44*54
2025-08-19T14:12:38.5107579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,353.30*50
2025-08-19T14:12:39.5208489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,353.26*73
2025-08-19T14:12:40.5203061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,353.14*50
2025-08-19T14:12:41.5203727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,352.98*51
2025-08-19T14:12:42.5110478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,353.18*5B
2025-08-19T14:12:43.5202593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,353.67*7B
2025-08-19T14:12:44.5207710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,353.97*7D
2025-08-19T14:12:45.5204545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,353.90*73
2025-08-19T14:12:46.5200975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,353.72*57
2025-08-19T14:12:47.5137237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,353.59*53
2025-08-19T14:12:48.5201823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,353.53*7A
2025-08-19T14:12:49.5204273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,353.77*75
2025-08-19T14:12:50.5209823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.69,354.21*74
2025-08-19T14:12:51.5209813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,354.44*76
2025-08-19T14:12:52.5107059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,354.39*51
2025-08-19T14:12:53.5109034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,354.23*55
2025-08-19T14:12:54.5103446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,354.05*78
2025-08-19T14:12:55.5204006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,353.93*5D
2025-08-19T14:12:56.5206376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,353.93*7D
2025-08-19T14:12:57.5201762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,354.03*70
2025-08-19T14:12:58.5206713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,354.22*78
2025-08-19T14:12:59.5207758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,354.45*7E
2025-08-19T14:13:00.5204232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,354.56*78
2025-08-19T14:13:01.5206843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,354.48*7F
2025-08-19T14:13:02.5208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,354.32*78
2025-08-19T14:13:03.5100901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,354.14*50
2025-08-19T14:13:04.5112031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,354.05*55
2025-08-19T14:13:05.5201420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,354.16*73
2025-08-19T14:13:06.5206553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,354.18*7E
2025-08-19T14:13:07.5110993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,354.00*58
2025-08-19T14:13:08.5106808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,353.98*5B
2025-08-19T14:13:09.5207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,354.20*77
2025-08-19T14:13:10.5205304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,354.33*78
2025-08-19T14:13:11.5211767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,354.17*79
2025-08-19T14:13:12.5106011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,353.97*7E
2025-08-19T14:13:13.5106876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,353.91*5C
2025-08-19T14:13:14.5201007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,353.88*7C
2025-08-19T14:13:15.5203787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,353.83*78
2025-08-19T14:13:16.5211448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,353.81*7A
2025-08-19T14:13:17.5201096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,353.85*7A
2025-08-19T14:13:18.5208316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,353.99*7D
2025-08-19T14:13:19.5208634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,354.11*7F
2025-08-19T14:13:20.5204915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,354.11*5F
2025-08-19T14:13:21.5108731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,353.97*72
2025-08-19T14:13:22.5205063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,353.89*53
2025-08-19T14:13:23.5207214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,353.99*7A
2025-08-19T14:13:24.5210311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,354.05*7D
2025-08-19T14:13:25.5202933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,353.96*75
2025-08-19T14:13:26.5205376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,353.86*75
2025-08-19T14:13:27.5208752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,353.93*7D
2025-08-19T14:13:28.5205178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,354.12*74
2025-08-19T14:13:29.5235748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,354.33*73
2025-08-19T14:13:30.5201722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,354.37*7B
2025-08-19T14:13:31.5204146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,354.21*53
2025-08-19T14:13:32.5106635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,354.12*57
2025-08-19T14:13:33.5207645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,354.16*7A
2025-08-19T14:13:34.5205758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,354.12*7D
2025-08-19T14:13:35.5205099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,354.07*7F
2025-08-19T14:13:36.5209584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,354.14*7E
2025-08-19T14:13:37.5210982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,354.16*78
2025-08-19T14:13:38.5201530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,354.09*7F
2025-08-19T14:13:39.5210243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,353.98*75
2025-08-19T14:13:40.5205644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,353.98*79
2025-08-19T14:13:41.5205746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,354.12*7E
2025-08-19T14:13:42.5203101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,354.18*77
2025-08-19T14:13:43.5102402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,353.97*75
2025-08-19T14:13:44.5107744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,353.78*78
2025-08-19T14:13:45.5209542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,353.82*75
2025-08-19T14:13:46.5205000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.04,353.90*7E
2025-08-19T14:13:47.5206239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,353.83*78
2025-08-19T14:13:48.5201652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,353.64*5E
2025-08-19T14:13:49.5110409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,353.49*5F
2025-08-19T14:13:50.5211702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,353.41*56
2025-08-19T14:13:51.5202268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,353.35*58
2025-08-19T14:13:52.5207594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,353.35*5E
2025-08-19T14:13:53.5207254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,353.40*78
2025-08-19T14:13:54.5203885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,353.51*73
2025-08-19T14:13:55.5205000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,353.60*77
2025-08-19T14:13:56.5205895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,353.44*54
2025-08-19T14:13:57.5207121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,353.15*56
2025-08-19T14:13:58.5203970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,353.07*7E
2025-08-19T14:13:59.5209511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,353.14*7E
2025-08-19T14:14:00.5206080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,353.23*72
2025-08-19T14:14:01.5206317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,353.41*72
2025-08-19T14:14:02.5203617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,353.53*51
2025-08-19T14:14:03.5285638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,353.47*54
2025-08-19T14:14:04.5201260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,353.38*56
2025-08-19T14:14:05.5209736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,353.44*57
2025-08-19T14:14:06.5204712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,353.41*7C
2025-08-19T14:14:07.5209623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,353.26*7A
2025-08-19T14:14:08.5205616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,353.21*5E
2025-08-19T14:14:09.5207080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,353.28*52
2025-08-19T14:14:10.5203735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,353.47*7C
2025-08-19T14:14:11.5205672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,353.74*73
2025-08-19T14:14:12.5211321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,353.82*74
2025-08-19T14:14:13.5206637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,353.66*57
2025-08-19T14:14:14.5203343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,353.60*7C
2025-08-19T14:14:15.5203608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,353.65*7C
2025-08-19T14:14:16.5203770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,353.70*72
2025-08-19T14:14:17.5206153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,353.66*7C
2025-08-19T14:14:18.5200561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,353.66*52
2025-08-19T14:14:19.5208805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,353.81*72
2025-08-19T14:14:20.5207004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,354.04*7D
2025-08-19T14:14:21.5208422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,354.09*7C
2025-08-19T14:14:22.5210233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,353.88*79
2025-08-19T14:14:23.5211117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,353.70*71
2025-08-19T14:14:24.5204627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,353.83*58
2025-08-19T14:14:25.5208338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,354.07*7F
2025-08-19T14:14:26.5205443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,354.16*7B
2025-08-19T14:14:27.5204700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,354.04*52
2025-08-19T14:14:28.5209644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,353.90*59
2025-08-19T14:14:29.5210765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,353.87*77
2025-08-19T14:14:30.5206459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,353.94*5F
2025-08-19T14:14:31.5207973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,354.04*5C
2025-08-19T14:14:32.5202192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,354.12*50
2025-08-19T14:14:33.5204570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,354.13*72
2025-08-19T14:14:34.5201990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,354.00*53
2025-08-19T14:14:35.5202265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,353.88*77
2025-08-19T14:14:36.5207432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,353.90*7E
2025-08-19T14:14:37.5210495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,353.87*74
2025-08-19T14:14:38.5206384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,353.83*7E
2025-08-19T14:14:39.5206871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,354.04*7E
2025-08-19T14:14:40.5205646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,354.29*70
2025-08-19T14:14:41.5208401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,354.19*7F
2025-08-19T14:14:42.5203999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,353.88*55
2025-08-19T14:14:43.5205193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,353.80*5C
2025-08-19T14:14:44.5201905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,353.94*78
2025-08-19T14:14:45.5202388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,354.07*7B
2025-08-19T14:14:46.5208644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,354.18*7E
2025-08-19T14:14:47.5211016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,354.17*7B
2025-08-19T14:14:48.5203406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,354.00*78
2025-08-19T14:14:49.5210195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,353.87*5F
2025-08-19T14:14:50.5202139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,353.92*75
2025-08-19T14:14:51.5204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.43,354.11*7E
2025-08-19T14:14:52.5211612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,354.27*76
2025-08-19T14:14:53.5201616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,354.22*79
2025-08-19T14:14:54.5208433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,354.10*7C
2025-08-19T14:14:55.5210352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,354.10*54
2025-08-19T14:14:56.5206171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,354.17*5D
2025-08-19T14:14:57.5200901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,354.17*53
2025-08-19T14:14:58.5133600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,354.19*50
2025-08-19T14:14:59.5210332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,354.29*75
2025-08-19T14:15:00.5206093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,354.37*7B
2025-08-19T14:15:01.5207040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,354.31*7F
2025-08-19T14:15:02.5210037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,354.22*7F
2025-08-19T14:15:03.5204146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,354.24*75
2025-08-19T14:15:04.5210146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,354.26*7D
2025-08-19T14:15:05.5201617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,354.26*7F
2025-08-19T14:15:06.5201059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,354.34*76
2025-08-19T14:15:07.5200225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,354.45*70
2025-08-19T14:15:08.5201044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,354.42*7B
2025-08-19T14:15:09.5201561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,354.18*5D
2025-08-19T14:15:10.5209850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,354.02*79
2025-08-19T14:15:11.5210456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,354.16*75
2025-08-19T14:15:12.5206592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,354.42*73
2025-08-19T14:15:13.5207507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,354.40*78
2025-08-19T14:15:14.5203638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,354.12*5E
2025-08-19T14:15:15.5203820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,353.99*53
2025-08-19T14:15:16.5206718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,354.00*7C
2025-08-19T14:15:17.5207990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,354.04*75
2025-08-19T14:15:18.5211778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,354.17*70
2025-08-19T14:15:19.5207199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,354.24*7F
2025-08-19T14:15:20.5211014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,354.20*52
2025-08-19T14:15:21.5205145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,354.20*7B
2025-08-19T14:15:22.5211241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,354.15*79
2025-08-19T14:15:23.5207264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,353.99*51
2025-08-19T14:15:24.5204707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,353.83*77
2025-08-19T14:15:25.5208432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,353.82*52
2025-08-19T14:15:26.5208673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,354.04*7B
2025-08-19T14:15:27.5202430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,354.26*78
2025-08-19T14:15:28.5205483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,354.28*72
2025-08-19T14:15:29.5211714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,354.08*70
2025-08-19T14:15:30.5210820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,353.81*56
2025-08-19T14:15:31.5202122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,353.72*7B
2025-08-19T14:15:32.5209425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,353.96*7F
2025-08-19T14:15:33.5211648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,354.22*74
2025-08-19T14:15:34.5206683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,354.14*50
2025-08-19T14:15:35.5207821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,353.86*71
2025-08-19T14:15:36.5203673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,353.67*78
2025-08-19T14:15:37.5205045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,353.74*78
2025-08-19T14:15:38.5210757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.47,354.01*70
2025-08-19T14:15:39.5202250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,354.14*72
2025-08-19T14:15:40.5208656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,354.01*53
2025-08-19T14:15:41.5209699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,353.78*7E
2025-08-19T14:15:42.5204314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,353.66*7B
2025-08-19T14:15:43.5206882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,353.69*5A
2025-08-19T14:15:44.5202153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,353.74*71
2025-08-19T14:15:45.5210027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,353.71*74
2025-08-19T14:15:46.5211866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,353.71*54
2025-08-19T14:15:47.5202581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,353.63*51
2025-08-19T14:15:48.5209706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,353.37*77
2025-08-19T14:15:49.5206282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,353.19*5F
2025-08-19T14:15:50.5203028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,353.37*52
2025-08-19T14:15:51.5204956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,353.73*50
2025-08-19T14:15:52.5202065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,353.88*7F
2025-08-19T14:15:53.5206450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,353.67*56
2025-08-19T14:15:54.5202313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,353.21*52
2025-08-19T14:15:55.5204756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,352.86*5B
2025-08-19T14:15:56.5210729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,352.90*7C
2025-08-19T14:15:57.5202763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.05,353.17*7E
2025-08-19T14:15:58.5202636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,353.29*77
2025-08-19T14:15:59.5211171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,353.21*59
2025-08-19T14:16:00.5208192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,353.18*5C
2025-08-19T14:16:01.5204742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,353.23*72
2025-08-19T14:16:02.5209613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,353.25*77
2025-08-19T14:16:03.5202776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,353.17*74
2025-08-19T14:16:04.5208844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,353.03*5F
2025-08-19T14:16:05.5211016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,353.02*54
2025-08-19T14:16:06.5207609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,353.12*79
2025-08-19T14:16:07.5209406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,353.16*76
2025-08-19T14:16:08.5205869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,353.08*7E
2025-08-19T14:16:09.5206670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,353.07*76
2025-08-19T14:16:10.5203296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,353.14*5F
2025-08-19T14:16:11.5205560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,353.14*53
2025-08-19T14:16:12.5211659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,353.15*7A
2025-08-19T14:16:13.5209457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,353.19*76
2025-08-19T14:16:14.5211073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,353.21*78
2025-08-19T14:16:15.5201153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,353.18*7B
2025-08-19T14:16:16.5207400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,353.14*56
2025-08-19T14:16:17.5208940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,353.16*72
2025-08-19T14:16:18.5206809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,353.14*75
2025-08-19T14:16:19.5209944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,353.13*77
2025-08-19T14:16:20.5209085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,353.29*74
2025-08-19T14:16:21.5202547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,353.43*75
2025-08-19T14:16:22.5208458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,353.37*58
2025-08-19T14:16:23.5206300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,353.28*5E
2025-08-19T14:16:24.5207191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,353.34*78
2025-08-19T14:16:25.5206378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,353.49*7F
2025-08-19T14:16:26.5202364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,353.53*74
2025-08-19T14:16:27.5204302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,353.46*51
2025-08-19T14:16:28.5210188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,353.27*59
2025-08-19T14:16:29.5204167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,353.12*51
2025-08-19T14:16:30.5202155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,353.17*72
2025-08-19T14:16:31.5209913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,353.40*7F
2025-08-19T14:16:32.5206673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,353.59*78
2025-08-19T14:16:33.5203208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,353.52*5F
2025-08-19T14:16:34.5208372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,353.26*57
2025-08-19T14:16:35.5204718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,353.16*77
2025-08-19T14:16:36.5209981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,353.31*75
2025-08-19T14:16:37.5210657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,353.33*79
2025-08-19T14:16:38.5206445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,352.95*5D
2025-08-19T14:16:39.5216857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,352.66*5F
2025-08-19T14:16:40.5204707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,352.84*78
2025-08-19T14:16:41.5206030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.91,353.14*77
2025-08-19T14:16:42.5201120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,353.07*75
2025-08-19T14:16:43.5200985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,352.77*59
2025-08-19T14:16:44.5210439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,352.55*7E
2025-08-19T14:16:45.5210738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,352.42*50
2025-08-19T14:16:46.5207275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,352.39*76
2025-08-19T14:16:47.5207585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,352.50*7B
2025-08-19T14:16:48.5205249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,352.62*7C
2025-08-19T14:16:49.5202652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,352.58*59
2025-08-19T14:16:50.5209355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,352.45*57
2025-08-19T14:16:51.5201623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,352.39*75
2025-08-19T14:16:52.5204308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,352.46*55
2025-08-19T14:16:53.5206444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,352.64*56
2025-08-19T14:16:54.5202157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,352.69*79
2025-08-19T14:16:55.5205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,352.54*53
2025-08-19T14:16:56.5210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,352.43*5A
2025-08-19T14:16:57.5203455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,352.41*76
2025-08-19T14:16:58.5201310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,352.53*7B
2025-08-19T14:16:59.5228767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,352.72*72
2025-08-19T14:17:00.5205179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,352.77*77
2025-08-19T14:17:01.5208554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,352.73*55
2025-08-19T14:17:02.5207432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,352.69*59
2025-08-19T14:17:03.5205356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,352.61*7B
2025-08-19T14:17:04.5205184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,352.59*72
2025-08-19T14:17:05.5207058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,352.67*79
2025-08-19T14:17:06.5202674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,352.82*7A
2025-08-19T14:17:07.5205860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,352.97*79
2025-08-19T14:17:08.5201584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,353.00*7A
2025-08-19T14:17:09.5206862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,352.96*70
2025-08-19T14:17:10.5202217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,352.98*54
2025-08-19T14:17:11.5208326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,353.04*54
2025-08-19T14:17:12.5184395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,353.15*7C
2025-08-19T14:17:13.5210999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,353.31*76
2025-08-19T14:17:14.5203359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,353.39*74
2025-08-19T14:17:15.5203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,353.37*76
2025-08-19T14:17:16.5201448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,353.28*7D
2025-08-19T14:17:17.5203044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,353.22*55
2025-08-19T14:17:18.5207580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,353.34*7C
2025-08-19T14:17:19.5210617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,353.55*79
2025-08-19T14:17:20.5203482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,353.70*7F
2025-08-19T14:17:21.5206730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,353.86*72
2025-08-19T14:17:22.5205946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,354.06*7E
2025-08-19T14:17:23.5207644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,354.06*7E
2025-08-19T14:17:24.5210048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,353.86*57
2025-08-19T14:17:25.5200307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,353.66*56
2025-08-19T14:17:26.5210669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,353.70*79
2025-08-19T14:17:27.5200228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,353.94*7E
2025-08-19T14:17:28.5205908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,354.20*78
2025-08-19T14:17:29.5207548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,354.39*70
2025-08-19T14:17:30.5203803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,354.39*54
2025-08-19T14:17:31.5204910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,354.19*5F
2025-08-19T14:17:32.5209036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,353.99*56
2025-08-19T14:17:33.5209549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,354.07*7A
2025-08-19T14:17:34.5206163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,354.37*7C
2025-08-19T14:17:35.5206155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,354.56*78
2025-08-19T14:17:36.5202892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,354.56*7F
2025-08-19T14:17:37.5205139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,354.42*51
2025-08-19T14:17:38.5209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,354.33*5F
2025-08-19T14:17:39.5207046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,354.40*7A
2025-08-19T14:17:40.5209653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,354.53*73
2025-08-19T14:17:41.5210647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,354.67*7D
2025-08-19T14:17:42.5200940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,354.77*70
2025-08-19T14:17:43.5209471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,354.75*57
2025-08-19T14:17:44.5208962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,354.75*55
2025-08-19T14:17:45.5208309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,354.81*7E
2025-08-19T14:17:46.5206980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,354.76*7C
2025-08-19T14:17:47.5201042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,354.69*76
2025-08-19T14:17:48.5207345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,354.74*72
2025-08-19T14:17:49.5209392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,354.92*74
2025-08-19T14:17:50.5210463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,354.98*73
2025-08-19T14:17:51.5202689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,354.81*57
2025-08-19T14:17:52.5208892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,354.68*7F
2025-08-19T14:17:53.5210859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,354.81*7C
2025-08-19T14:17:54.5205697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,355.02*76
2025-08-19T14:17:55.5201787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,355.13*78
2025-08-19T14:17:56.5203858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,355.14*51
2025-08-19T14:17:57.5206206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,355.02*51
2025-08-19T14:17:58.5174361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,354.82*7F
2025-08-19T14:17:59.5205465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,354.66*7C
2025-08-19T14:18:00.5201017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,354.57*74
2025-08-19T14:18:01.5209241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,354.58*71
2025-08-19T14:18:02.5203687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,354.71*74
2025-08-19T14:18:03.5207037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,354.87*7B
2025-08-19T14:18:04.5202741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,354.88*71
2025-08-19T14:18:05.5203801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,354.75*71
2025-08-19T14:18:06.5210124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,354.61*53
2025-08-19T14:18:07.5205930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,354.47*50
2025-08-19T14:18:08.5200855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,354.46*76
2025-08-19T14:18:09.5205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,354.62*74
2025-08-19T14:18:10.5211932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,354.67*7A
2025-08-19T14:18:11.5209504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,354.58*71
2025-08-19T14:18:12.5203541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,354.55*59
2025-08-19T14:18:13.5207790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,354.53*78
2025-08-19T14:18:14.5276637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,354.51*51
2025-08-19T14:18:15.5208081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,354.52*7D
2025-08-19T14:18:16.5280421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,354.54*73
2025-08-19T14:18:17.5207562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,354.58*73
2025-08-19T14:18:18.5203484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,354.48*72
2025-08-19T14:18:19.5205200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,354.35*58
2025-08-19T14:18:20.5210622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,354.44*55
2025-08-19T14:18:21.5208285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,354.61*7F
2025-08-19T14:18:22.5207219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,354.46*79
2025-08-19T14:18:23.5204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,354.15*51
2025-08-19T14:18:24.5211298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,354.02*58
2025-08-19T14:18:25.5203629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,354.10*52
2025-08-19T14:18:26.5208306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,354.21*70
2025-08-19T14:18:27.5209892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.43,354.26*76
2025-08-19T14:18:28.5201931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,354.16*7E
2025-08-19T14:18:29.5205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,353.87*5B
2025-08-19T14:18:30.5199627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,353.68*5B
2025-08-19T14:18:31.5209586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,353.85*79
2025-08-19T14:18:32.5205418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.70,354.05*70
2025-08-19T14:18:33.5207429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,353.92*71
2025-08-19T14:18:34.5202753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,353.64*7A
2025-08-19T14:18:35.5205724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,353.43*58
2025-08-19T14:18:36.5207942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,353.36*73
2025-08-19T14:18:37.5211584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,353.37*7C
2025-08-19T14:18:38.5206605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,353.31*79
2025-08-19T14:18:39.5206259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,353.31*7E
2025-08-19T14:18:40.5207211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,353.43*79
2025-08-19T14:18:41.5207744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,353.50*7A
2025-08-19T14:18:42.5203941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,353.48*7A
2025-08-19T14:18:43.5207004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,353.43*7C
2025-08-19T14:18:44.5201987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,353.29*5D
2025-08-19T14:18:45.5206663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,353.10*7C
2025-08-19T14:18:46.5207334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,353.05*57
2025-08-19T14:18:47.5211148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,353.25*7D
2025-08-19T14:18:48.5206286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,353.46*71
2025-08-19T14:18:49.5207983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,353.53*7D
2025-08-19T14:18:50.5202813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,353.44*59
2025-08-19T14:18:51.5209835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,353.37*56
2025-08-19T14:18:52.5207475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,353.51*51
2025-08-19T14:18:53.5209386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,353.69*75
2025-08-19T14:18:54.5237456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,353.71*77
2025-08-19T14:18:55.5209712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,353.56*77
2025-08-19T14:18:56.5204463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,353.45*51
2025-08-19T14:18:57.5201583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,353.43*7C
2025-08-19T14:18:58.5206749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,353.49*70
2025-08-19T14:18:59.5208225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,353.64*7A
2025-08-19T14:19:00.5205691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,353.79*71
2025-08-19T14:19:01.5205909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,353.82*76
2025-08-19T14:19:02.5208577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,353.71*53
2025-08-19T14:19:03.5203901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,353.62*7F
2025-08-19T14:19:04.5209064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,353.61*7B
2025-08-19T14:19:05.5203027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,353.67*7C
2025-08-19T14:19:06.5208441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,353.78*73
2025-08-19T14:19:07.5204270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,353.85*71
2025-08-19T14:19:08.5211593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,353.68*58
2025-08-19T14:19:09.5208347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,353.49*73
2025-08-19T14:19:10.5209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,353.48*7A
2025-08-19T14:19:11.5210671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,353.59*7B
2025-08-19T14:19:12.5205511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,353.64*71
2025-08-19T14:19:13.5203466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,353.62*73
2025-08-19T14:19:14.5208999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,353.58*5D
2025-08-19T14:19:15.5202067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,353.59*53
2025-08-19T14:19:16.5206176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,353.47*5B
2025-08-19T14:19:17.5203841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,353.18*74
2025-08-19T14:19:18.5203110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,353.10*7A
2025-08-19T14:19:19.5207346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,353.30*7F
2025-08-19T14:19:20.5203545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,353.43*71
2025-08-19T14:19:21.5205111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,353.36*55
2025-08-19T14:19:22.5210963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,353.22*7C
2025-08-19T14:19:23.5205080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,353.10*55
2025-08-19T14:19:24.5211215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,353.02*5C
2025-08-19T14:19:25.5227582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,352.99*5B
2025-08-19T14:19:26.5208455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,353.11*71
2025-08-19T14:19:27.5204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,353.31*78
2025-08-19T14:19:28.5201936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,353.29*7B
2025-08-19T14:19:29.5203928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,353.10*53
2025-08-19T14:19:30.5209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,352.96*58
2025-08-19T14:19:31.5210904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,352.91*52
2025-08-19T14:19:32.5206312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,352.86*51
2025-08-19T14:19:33.5209761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,352.87*52
2025-08-19T14:19:34.5204517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,352.93*79
2025-08-19T14:19:35.5205503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,352.93*70
2025-08-19T14:19:36.5202077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,352.87*5C
2025-08-19T14:19:37.5203113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,352.81*74
2025-08-19T14:19:38.5203368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,352.79*7D
2025-08-19T14:19:39.5203911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,352.79*7B
2025-08-19T14:19:40.5209272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,352.79*74
2025-08-19T14:19:41.5201655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,352.71*7A
2025-08-19T14:19:42.5208582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,352.54*55
2025-08-19T14:19:43.5208000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,352.45*5D
2025-08-19T14:19:44.5205338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,352.39*53
2025-08-19T14:19:45.5204292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,352.39*5D
2025-08-19T14:19:46.5209233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,352.47*5B
2025-08-19T14:19:47.5202856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,352.56*78
2025-08-19T14:19:48.5206105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,352.61*73
2025-08-19T14:19:49.5210204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,352.53*55
2025-08-19T14:19:50.5207653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,352.42*57
2025-08-19T14:19:51.5208817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,352.37*76
2025-08-19T14:19:52.5209187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,352.32*7E
2025-08-19T14:19:53.5211273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,352.30*7A
2025-08-19T14:19:54.5202187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,352.35*74
2025-08-19T14:19:55.5204738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,352.34*7D
2025-08-19T14:19:56.5206912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,352.31*7D
2025-08-19T14:19:57.5208213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,352.39*76
2025-08-19T14:19:58.5204272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,352.37*52
2025-08-19T14:19:59.5272444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,352.09*57
2025-08-19T14:20:00.5203268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,351.98*7C
2025-08-19T14:20:01.5204397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,352.33*79
2025-08-19T14:20:02.5206360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.53,352.68*75
2025-08-19T14:20:03.5208696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,352.65*75
2025-08-19T14:20:04.5203715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,352.38*5C
2025-08-19T14:20:05.5207455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,352.17*78
2025-08-19T14:20:06.5207725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,352.22*58
2025-08-19T14:20:07.5203687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,352.53*78
2025-08-19T14:20:08.5210293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,352.87*75
2025-08-19T14:20:09.5301192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,352.92*74
2025-08-19T14:20:10.5209200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,352.75*57
2025-08-19T14:20:11.5209426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,352.62*56
2025-08-19T14:20:12.5210055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,352.63*75
2025-08-19T14:20:13.5204033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,352.80*70
2025-08-19T14:20:14.5209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,353.02*76
2025-08-19T14:20:15.5303256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,353.20*7D
2025-08-19T14:20:16.5210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,353.34*77
2025-08-19T14:20:17.5209866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,353.33*79
2025-08-19T14:20:18.5206534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,353.18*77
2025-08-19T14:20:19.5209704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,353.16*5D
2025-08-19T14:20:20.5207229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,353.28*70
2025-08-19T14:20:21.5300552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,353.35*7C
2025-08-19T14:20:22.5302896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,353.36*78
2025-08-19T14:20:23.5209131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,353.27*7A
2025-08-19T14:20:24.5301418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,353.05*79
2025-08-19T14:20:25.5203935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,353.02*53
2025-08-19T14:20:26.5211849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,353.28*5D
2025-08-19T14:20:27.5203632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,353.50*7C
2025-08-19T14:20:28.5208826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,353.52*72
2025-08-19T14:20:29.5201891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,353.36*52
2025-08-19T14:20:30.5209608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,353.12*5A
2025-08-19T14:20:31.5310334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,353.06*79
2025-08-19T14:20:32.5209709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,353.22*51
2025-08-19T14:20:33.5206319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,353.33*5D
2025-08-19T14:20:34.5201619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,353.26*7C
2025-08-19T14:20:35.5203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,353.15*50
2025-08-19T14:20:36.5219032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,353.25*56
2025-08-19T14:20:37.5210946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,353.36*76
2025-08-19T14:20:38.5309381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,353.19*76
2025-08-19T14:20:39.5202291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,352.97*59
2025-08-19T14:20:40.5205056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,352.91*77
2025-08-19T14:20:41.5308280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,353.01*79
2025-08-19T14:20:42.5303248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,353.19*71
2025-08-19T14:20:43.5306520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,353.33*7A
2025-08-19T14:20:44.5203249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,353.33*7A
2025-08-19T14:20:45.5205314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,353.22*54
2025-08-19T14:20:46.5204768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,353.06*7A
2025-08-19T14:20:47.5206583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,352.94*51
2025-08-19T14:20:48.5205739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,352.98*5C
2025-08-19T14:20:49.5307229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,353.22*77
2025-08-19T14:20:50.5305127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,353.44*7B
2025-08-19T14:20:51.5209586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,353.57*70
2025-08-19T14:20:52.5205614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,353.66*7B
2025-08-19T14:20:53.5305923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,353.63*7B
2025-08-19T14:20:54.5203276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,353.42*79
2025-08-19T14:20:55.5204654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,353.28*7F
2025-08-19T14:20:56.5210967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,353.36*5C
2025-08-19T14:20:57.5301697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,353.60*77
2025-08-19T14:20:58.5307707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,353.83*7D
2025-08-19T14:20:59.5310845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,353.89*78
2025-08-19T14:21:00.5301300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,353.85*58
2025-08-19T14:21:01.5258133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,353.83*57
2025-08-19T14:21:02.5309897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,353.92*72
2025-08-19T14:21:03.5205952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,354.02*57
2025-08-19T14:21:04.5302045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,353.94*5C
2025-08-19T14:21:05.5206504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,353.77*78
2025-08-19T14:21:06.5302574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,353.76*79
2025-08-19T14:21:07.5305481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,353.79*74
2025-08-19T14:21:08.5301578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,353.83*77
2025-08-19T14:21:09.5310204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,353.91*7F
2025-08-19T14:21:10.5306810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,353.90*72
2025-08-19T14:21:11.5303176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,353.95*7B
2025-08-19T14:21:12.5207574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,354.07*72
2025-08-19T14:21:13.5301640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,354.02*7B
2025-08-19T14:21:14.5207121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,353.79*5C
2025-08-19T14:21:15.5211104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,353.59*5D
2025-08-19T14:21:16.5306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,353.60*79
2025-08-19T14:21:17.5306505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,353.77*76
2025-08-19T14:21:18.5304954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,353.86*79
2025-08-19T14:21:19.5305968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,353.89*71
2025-08-19T14:21:20.5304247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,353.80*76
2025-08-19T14:21:21.5307076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,353.64*75
2025-08-19T14:21:22.5306348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,353.61*71
2025-08-19T14:21:23.5307908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,353.77*78
2025-08-19T14:21:24.5304724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,353.87*73
2025-08-19T14:21:25.5306075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,353.70*7D
2025-08-19T14:21:26.5202370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,353.48*54
2025-08-19T14:21:27.5206196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,353.36*53
2025-08-19T14:21:28.5310135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,353.30*71
2025-08-19T14:21:29.5301680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,353.35*71
2025-08-19T14:21:30.5308536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,353.48*7D
2025-08-19T14:21:31.5308628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,353.55*54
2025-08-19T14:21:32.5205027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,353.55*50
2025-08-19T14:21:33.5306772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,353.47*79
2025-08-19T14:21:34.5303005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,353.32*74
2025-08-19T14:21:35.5305869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,353.13*75
2025-08-19T14:21:36.5301062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,352.96*71
2025-08-19T14:21:37.5300932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,352.95*5B
2025-08-19T14:21:38.5307866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,353.08*58
2025-08-19T14:21:39.5210811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,353.06*5B
2025-08-19T14:21:40.5307335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,352.95*74
2025-08-19T14:21:41.5308500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,353.05*76
2025-08-19T14:21:42.5304992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,353.13*7F
2025-08-19T14:21:43.5324121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,352.90*77
2025-08-19T14:21:44.5304680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,352.69*78
2025-08-19T14:21:45.5305847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,352.81*76
2025-08-19T14:21:46.5304126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,352.85*70
2025-08-19T14:21:47.5303664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,352.59*5A
2025-08-19T14:21:48.5309266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,352.46*5E
2025-08-19T14:21:49.5306299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,352.74*7C
2025-08-19T14:21:50.5302646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,353.07*78
2025-08-19T14:21:51.5309063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,353.18*7D
2025-08-19T14:21:52.5205809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,353.20*5B
2025-08-19T14:21:53.5308025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,353.17*7C
2025-08-19T14:21:54.5302754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,353.14*7B
2025-08-19T14:21:55.5305935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,353.27*78
2025-08-19T14:21:56.5311377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,353.47*7C
2025-08-19T14:21:57.5303125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,353.55*7A
2025-08-19T14:21:58.5209269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,353.49*58
2025-08-19T14:21:59.5205723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,353.43*52
2025-08-19T14:22:00.5310731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,353.45*71
2025-08-19T14:22:01.5310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.04,353.66*73
2025-08-19T14:22:02.5308902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,353.93*77
2025-08-19T14:22:03.5309158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,354.11*7C
2025-08-19T14:22:04.5310432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,354.12*57
2025-08-19T14:22:05.5303934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,354.05*56
2025-08-19T14:22:06.5310539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,353.85*75
2025-08-19T14:22:07.5307641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,353.62*79
2025-08-19T14:22:08.5309006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,353.64*75
2025-08-19T14:22:09.5302639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,353.95*73
2025-08-19T14:22:10.5301795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,354.17*79
2025-08-19T14:22:11.5304423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,354.20*7D
2025-08-19T14:22:12.5311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,354.19*7E
2025-08-19T14:22:13.5303436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,354.22*7E
2025-08-19T14:22:14.5311584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,354.18*72
2025-08-19T14:22:15.5308647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,354.09*72
2025-08-19T14:22:16.5304503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,354.07*71
2025-08-19T14:22:17.5306947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,354.13*79
2025-08-19T14:22:18.5302685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,354.21*7F
2025-08-19T14:22:19.5303355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,354.22*75
2025-08-19T14:22:20.5309415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,354.26*79
2025-08-19T14:22:21.5303316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,354.42*7A
2025-08-19T14:22:22.5309598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,354.61*7C
2025-08-19T14:22:23.5301290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,354.76*70
2025-08-19T14:22:24.5308914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,354.75*70
2025-08-19T14:22:25.5318636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,354.61*77
2025-08-19T14:22:26.5304863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,354.56*7D
2025-08-19T14:22:27.5308871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,354.68*71
2025-08-19T14:22:28.5301013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,354.82*7D
2025-08-19T14:22:29.5306975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,354.79*59
2025-08-19T14:22:30.5302335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,354.68*5E
2025-08-19T14:22:31.5308655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,354.75*50
2025-08-19T14:22:32.5304132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,354.96*51
2025-08-19T14:22:33.5304954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,354.98*70
2025-08-19T14:22:34.5237127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,354.85*71
2025-08-19T14:22:35.5305333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,354.75*55
2025-08-19T14:22:36.5310766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,354.58*5D
2025-08-19T14:22:37.5308296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,354.35*7E
2025-08-19T14:22:38.5303052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,354.29*72
2025-08-19T14:22:39.5306855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,354.60*73
2025-08-19T14:22:40.5304980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,354.93*76
2025-08-19T14:22:41.5308133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,354.87*5A
2025-08-19T14:22:42.5205435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,354.59*7D
2025-08-19T14:22:43.5209594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,354.45*7F
2025-08-19T14:22:44.5303379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,354.42*7C
2025-08-19T14:22:45.5304974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,354.32*7C
2025-08-19T14:22:46.5302997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,354.23*71
2025-08-19T14:22:47.5302960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,354.31*7F
2025-08-19T14:22:48.5304449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,354.47*7A
2025-08-19T14:22:49.5306798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,354.52*7C
2025-08-19T14:22:50.5302288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,354.38*76
2025-08-19T14:22:51.5304328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,354.22*7F
2025-08-19T14:22:52.5309311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,354.20*78
2025-08-19T14:22:53.5302944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,354.26*7F
2025-08-19T14:22:54.5302331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,354.37*77
2025-08-19T14:22:55.5310842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,354.37*7D
2025-08-19T14:22:56.5306067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,354.28*77
2025-08-19T14:22:57.5307029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,354.21*7D
2025-08-19T14:22:58.5307560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,354.14*5A
2025-08-19T14:22:59.5309080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,354.03*57
2025-08-19T14:23:00.5265313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,353.96*72
2025-08-19T14:23:01.5307703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,354.06*7F
2025-08-19T14:23:02.5308789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,354.25*79
2025-08-19T14:23:03.5302569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,354.28*72
2025-08-19T14:23:04.5308433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,354.10*57
2025-08-19T14:23:05.5310014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,353.82*5B
2025-08-19T14:23:06.5309277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,353.58*70
2025-08-19T14:23:07.5307588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,353.55*76
2025-08-19T14:23:08.5307470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,353.79*75
2025-08-19T14:23:09.5310435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,354.02*76
2025-08-19T14:23:10.5304766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,354.02*73
2025-08-19T14:23:11.5305485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,353.68*55
2025-08-19T14:23:12.5302799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,353.39*5B
2025-08-19T14:23:13.5308049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,353.45*7F
2025-08-19T14:23:14.5301134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,353.63*7E
2025-08-19T14:23:15.5309522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,353.55*58
2025-08-19T14:23:16.5305591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,353.20*7D
2025-08-19T14:23:17.5309830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,352.99*59
2025-08-19T14:23:18.5304473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,353.08*72
2025-08-19T14:23:19.5306004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,353.27*7C
2025-08-19T14:23:20.5302353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,353.25*79
2025-08-19T14:23:21.5302731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,353.01*5D
2025-08-19T14:23:22.5302605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,352.86*72
2025-08-19T14:23:23.5343503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,352.83*5A
2025-08-19T14:23:24.5303056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,352.69*51
2025-08-19T14:23:25.5295424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,352.43*75
2025-08-19T14:23:26.5354750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,352.43*7F
2025-08-19T14:23:27.5303231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,352.66*79
2025-08-19T14:23:28.5304495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,352.79*74
2025-08-19T14:23:29.5308262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,352.71*7C
2025-08-19T14:23:30.5305090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,352.55*7C
2025-08-19T14:23:31.5305861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,352.41*79
2025-08-19T14:23:32.5303919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,352.38*7D
2025-08-19T14:23:33.5306044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,352.41*7A
2025-08-19T14:23:34.5304984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,352.45*77
2025-08-19T14:23:35.5308746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,352.42*72
2025-08-19T14:23:36.5303707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,352.37*79
2025-08-19T14:23:37.5304802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,352.47*74
2025-08-19T14:23:38.5310859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,352.68*73
2025-08-19T14:23:39.5305313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,352.64*7A
2025-08-19T14:23:40.5302463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,352.40*79
2025-08-19T14:23:41.5304474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,352.27*57
2025-08-19T14:23:42.5311612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,352.36*5D
2025-08-19T14:23:43.5304685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,352.53*72
2025-08-19T14:23:44.5310075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,352.67*7C
2025-08-19T14:23:45.5305507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,352.66*50
2025-08-19T14:23:46.5311351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,352.48*5E
2025-08-19T14:23:47.5302197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,352.34*56
2025-08-19T14:23:48.5307368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,352.49*5A
2025-08-19T14:23:49.5309213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,352.80*54
2025-08-19T14:23:50.5305269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,352.74*7D
2025-08-19T14:23:51.5308006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,352.37*51
2025-08-19T14:23:52.5303148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,352.17*54
2025-08-19T14:23:53.5306605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,352.20*75
2025-08-19T14:23:54.5312091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,352.34*79
2025-08-19T14:23:55.5303485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,352.50*7F
2025-08-19T14:23:56.5307080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,352.48*5F
2025-08-19T14:23:57.5311137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,352.34*78
2025-08-19T14:23:58.5304699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,352.33*7A
2025-08-19T14:23:59.5308583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,352.45*70
2025-08-19T14:24:00.5303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,352.51*7D
2025-08-19T14:24:01.5305515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,352.39*73
2025-08-19T14:24:02.5306652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,352.26*79
2025-08-19T14:24:03.5307088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,352.14*73
2025-08-19T14:24:04.5305857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,352.03*5C
2025-08-19T14:24:05.5310888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,352.21*70
2025-08-19T14:24:06.5307422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,352.66*78
2025-08-19T14:24:07.5310449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.85,352.96*7D
2025-08-19T14:24:08.5308981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,352.87*5B
2025-08-19T14:24:09.5309806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,352.73*56
2025-08-19T14:24:10.5305594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,352.85*5F
2025-08-19T14:24:11.5308529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,353.08*50
2025-08-19T14:24:12.5307548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,353.02*50
2025-08-19T14:24:13.5308990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,352.73*57
2025-08-19T14:24:14.5305630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,352.67*52
2025-08-19T14:24:15.5307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,352.87*7E
2025-08-19T14:24:16.5303650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.18,353.00*7D
2025-08-19T14:24:17.5305402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,352.98*79
2025-08-19T14:24:18.5301013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,353.01*52
2025-08-19T14:24:19.5325374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,353.13*55
2025-08-19T14:24:20.5309945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,353.17*71
2025-08-19T14:24:21.5302196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,353.05*50
2025-08-19T14:24:22.5302973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,352.81*5F
2025-08-19T14:24:23.5305569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,352.67*78
2025-08-19T14:24:24.5310886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,352.73*78
2025-08-19T14:24:25.5310940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,352.89*7B
2025-08-19T14:24:26.5306384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,352.97*7D
2025-08-19T14:24:27.5305526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,352.86*72
2025-08-19T14:24:28.5308041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,352.72*72
2025-08-19T14:24:29.5305632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,352.67*5C
2025-08-19T14:24:30.5306284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,352.69*7E
2025-08-19T14:24:31.5307469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,352.75*7B
2025-08-19T14:24:32.5304920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,352.72*7F
2025-08-19T14:24:33.5307766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,352.42*7D
2025-08-19T14:24:34.5309919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,352.08*56
2025-08-19T14:24:35.5306900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,351.86*73
2025-08-19T14:24:36.5302688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,351.61*79
2025-08-19T14:24:37.5303198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,351.35*7A
2025-08-19T14:24:38.5308833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,351.02*7A
2025-08-19T14:24:39.5302730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,350.49*71
2025-08-19T14:24:40.5311010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,349.86*56
2025-08-19T14:24:41.5301348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,349.26*70
2025-08-19T14:24:42.5309675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,348.61*56
2025-08-19T14:24:43.5341746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,347.99*52
2025-08-19T14:24:44.5304051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,347.37*55
2025-08-19T14:24:45.5304616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,346.58*57
2025-08-19T14:24:46.5311099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,345.66*7A
2025-08-19T14:24:47.5303103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,344.85*5F
2025-08-19T14:24:48.5308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,344.11*52
2025-08-19T14:24:49.5310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,343.26*58
2025-08-19T14:24:50.5303631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,342.34*78
2025-08-19T14:24:51.5306471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.46,341.32*50
2025-08-19T14:24:52.5303094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.68,340.20*54
2025-08-19T14:24:53.5309611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.58,339.06*56
2025-08-19T14:24:54.5306139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,338.03*51
2025-08-19T14:24:55.5306670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,337.19*5C
2025-08-19T14:24:56.5304020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,336.24*5D
2025-08-19T14:24:57.5305729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.73,334.84*7F
2025-08-19T14:24:58.5366975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.52,333.26*7B
2025-08-19T14:24:59.5310843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.61,331.90*77
2025-08-19T14:25:00.5307819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.25,330.77*57
2025-08-19T14:25:01.5310248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.88,329.69*5F
2025-08-19T14:25:02.5307687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,328.66*52
2025-08-19T14:25:03.5302735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,327.57*56
2025-08-19T14:25:04.5302050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,326.18*78
2025-08-19T14:25:05.5303975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.58,324.53*71
2025-08-19T14:25:06.5311818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.11,322.83*71
2025-08-19T14:25:07.5305470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.96,321.36*58
2025-08-19T14:25:08.5305240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,2.38,320.02*59
2025-08-19T14:25:09.5303943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.98,318.71*5C
2025-08-19T14:25:10.5310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.04,317.35*52
2025-08-19T14:25:11.5303815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.47,315.92*74
2025-08-19T14:25:12.5309084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.89,314.49*70
2025-08-19T14:25:13.5311914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.02,313.23*56
2025-08-19T14:25:14.5306730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.95,312.07*5E
2025-08-19T14:25:15.5309065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.85,310.73*5A
2025-08-19T14:25:16.5305027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.83,309.07*7D
2025-08-19T14:25:17.5303840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.78,307.25*70
2025-08-19T14:25:18.5302459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.55,305.56*79
2025-08-19T14:25:19.5301301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.19,304.24*59
2025-08-19T14:25:20.5307249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.03,303.14*5A
2025-08-19T14:25:21.5307001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.42,301.95*5E
2025-08-19T14:25:22.5302351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,3.21,300.47*7B
2025-08-19T14:25:23.5302112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,3.80,298.82*76
2025-08-19T14:25:24.5308021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,3.68,297.25*7E
2025-08-19T14:25:25.5308931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.97,295.92*5B
2025-08-19T14:25:26.5306201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,2.25,294.88*50
2025-08-19T14:25:27.5306743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.03,293.98*58
2025-08-19T14:25:28.5303448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.33,293.07*76
2025-08-19T14:25:29.5308911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.77,292.12*72
2025-08-19T14:25:30.5308501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.04,291.13*5F
2025-08-19T14:25:31.5310354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.96,290.10*5B
2025-08-19T14:25:32.5306559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.52,289.14*53
2025-08-19T14:25:33.5308319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.88,288.41*54
2025-08-19T14:25:34.5303604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,287.92*56
2025-08-19T14:25:35.5308085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,287.59*5F
2025-08-19T14:25:36.5303665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,287.29*59
2025-08-19T14:25:37.5304950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.66,286.88*72
2025-08-19T14:25:38.5311061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.00,286.37*71
2025-08-19T14:25:39.5308371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.08,285.83*53
2025-08-19T14:25:40.5308686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.79,285.36*57
2025-08-19T14:25:41.5308013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.16,285.11*5D
2025-08-19T14:25:42.5304571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,285.09*52
2025-08-19T14:25:43.5306830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,285.16*53
2025-08-19T14:25:44.5303798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,285.16*5E
2025-08-19T14:25:45.5308432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,284.98*71
2025-08-19T14:25:46.5303922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.28,284.63*78
2025-08-19T14:25:47.5305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,284.24*72
2025-08-19T14:25:48.5308911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,284.00*5E
2025-08-19T14:25:49.5303408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,283.89*5B
2025-08-19T14:25:50.5308557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,283.76*50
2025-08-19T14:25:51.5302493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,283.50*5E
2025-08-19T14:25:52.5308602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,283.17*5D
2025-08-19T14:25:53.5302405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,282.88*5A
2025-08-19T14:25:54.5302377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,282.56*53
2025-08-19T14:25:55.5302516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,282.24*55
2025-08-19T14:25:56.5308883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,281.95*78
2025-08-19T14:25:57.5301342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,281.81*7C
2025-08-19T14:25:58.5307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,281.87*54
2025-08-19T14:25:59.5307002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,281.98*58
2025-08-19T14:26:00.5302284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,282.04*53
2025-08-19T14:26:01.5303650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,282.17*5D
2025-08-19T14:26:02.5310548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,282.44*59
2025-08-19T14:26:03.5302760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,282.82*73
2025-08-19T14:26:04.5303563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,283.27*7E
2025-08-19T14:26:05.5310876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,283.76*79
2025-08-19T14:26:06.5306638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,284.28*7C
2025-08-19T14:26:07.5308604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,284.93*55
2025-08-19T14:26:08.5308361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,285.77*7A
2025-08-19T14:26:09.5308446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,286.74*7E
2025-08-19T14:26:10.5304181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,287.82*78
2025-08-19T14:26:11.5304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,288.93*7A
2025-08-19T14:26:12.5311539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,290.01*70
2025-08-19T14:26:13.5303071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,291.09*7A
2025-08-19T14:26:14.5307990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,292.18*7B
2025-08-19T14:26:15.5302368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,293.28*78
2025-08-19T14:26:16.5305704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,294.42*79
2025-08-19T14:26:17.5307346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,295.58*71
2025-08-19T14:26:18.5304842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.54,296.72*7A
2025-08-19T14:26:19.5309257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.08,297.78*76
2025-08-19T14:26:20.5304589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.86,298.78*7C
2025-08-19T14:26:21.5303503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,299.78*71
2025-08-19T14:26:22.5310179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,300.72*7A
2025-08-19T14:26:23.5305909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,301.63*77
2025-08-19T14:26:24.5301494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,302.46*78
2025-08-19T14:26:25.5306572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,303.10*71
2025-08-19T14:26:26.5301915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,303.59*76
2025-08-19T14:26:27.5308938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,304.05*76
2025-08-19T14:26:28.5303902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,304.44*77
2025-08-19T14:26:29.5307040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,304.64*7E
2025-08-19T14:26:30.5302416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,304.68*7E
2025-08-19T14:26:31.5310018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,304.67*7C
2025-08-19T14:26:32.5301817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,304.73*7D
2025-08-19T14:26:33.5302308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,304.93*76
2025-08-19T14:26:34.5308527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,305.16*77
2025-08-19T14:26:35.5310918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,305.27*7B
2025-08-19T14:26:36.5304911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,305.25*57
2025-08-19T14:26:37.5307845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,305.11*7B
2025-08-19T14:26:38.5304595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,304.92*74
2025-08-19T14:26:39.5306629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,304.76*7B
2025-08-19T14:26:40.5301509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,304.72*77
2025-08-19T14:26:41.5303214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,304.84*73
2025-08-19T14:26:42.5310230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,305.08*7D
2025-08-19T14:26:43.5302351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,305.40*72
2025-08-19T14:26:44.5301961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,305.72*79
2025-08-19T14:26:45.5307507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,305.98*55
2025-08-19T14:26:46.5310607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,306.06*51
2025-08-19T14:26:47.5310734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,305.86*5F
2025-08-19T14:26:48.5306471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,305.51*71
2025-08-19T14:26:49.5307663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,305.30*74
2025-08-19T14:26:50.5307831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,305.27*73
2025-08-19T14:26:51.5308417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,305.25*79
2025-08-19T14:26:52.5302786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,305.18*77
2025-08-19T14:26:53.5303221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,305.04*7F
2025-08-19T14:26:54.5304054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,304.79*5C
2025-08-19T14:26:55.5307099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,304.39*5F
2025-08-19T14:26:56.5308329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,303.90*59
2025-08-19T14:26:57.5301754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,303.45*79
2025-08-19T14:26:58.5308060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,303.13*75
2025-08-19T14:26:59.5308392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,302.95*71
2025-08-19T14:27:00.5301846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,302.83*59
2025-08-19T14:27:01.5302208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,302.68*7F
2025-08-19T14:27:02.5309520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,302.42*73
2025-08-19T14:27:03.5310224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,301.97*74
2025-08-19T14:27:04.5306897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,301.42*50
2025-08-19T14:27:05.5303847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,301.06*56
2025-08-19T14:27:06.5301395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.93,301.06*74
2025-08-19T14:27:07.5302685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.80,301.25*70
2025-08-19T14:27:08.5308796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,301.44*74
2025-08-19T14:27:09.5310657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,301.39*5F
2025-08-19T14:27:10.5305755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.58,300.98*7F
2025-08-19T14:27:11.5308740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.93,300.37*7F
2025-08-19T14:27:12.5305545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.18,299.84*76
2025-08-19T14:27:13.5307246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,299.59*5C
2025-08-19T14:27:14.5307326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.47,299.63*78
2025-08-19T14:27:15.5310059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.69,299.82*77
2025-08-19T14:27:16.5308494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.90,299.96*78
2025-08-19T14:27:17.5311067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,299.87*5D
2025-08-19T14:27:18.5301653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,299.53*77
2025-08-19T14:27:19.5309255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,299.05*76
2025-08-19T14:27:20.5304484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.40,298.52*51
2025-08-19T14:27:21.5306038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,298.15*51
2025-08-19T14:27:22.5303948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,298.11*59
2025-08-19T14:27:23.5310536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,298.26*7D
2025-08-19T14:27:24.5311606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,298.36*7C
2025-08-19T14:27:25.5310170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,298.25*5B
2025-08-19T14:27:26.5305102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,297.93*78
2025-08-19T14:27:27.5305261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,297.61*5E
2025-08-19T14:27:28.5305356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,297.48*55
2025-08-19T14:27:29.5301886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,297.43*70
2025-08-19T14:27:30.5307629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,297.42*75
2025-08-19T14:27:31.5299834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,297.42*7F
2025-08-19T14:27:32.5302224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,297.42*70
2025-08-19T14:27:33.5305929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,297.41*5B
2025-08-19T14:27:34.5311398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,297.37*59
2025-08-19T14:27:35.5304151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,297.28*58
2025-08-19T14:27:36.5310207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,297.20*58
2025-08-19T14:27:37.5302326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,297.13*79
2025-08-19T14:27:38.5307885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,297.03*7C
2025-08-19T14:27:39.5311883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,296.98*77
2025-08-19T14:27:40.5342927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,297.00*74
2025-08-19T14:27:41.5308878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,297.00*76
2025-08-19T14:27:42.5305061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,296.99*78
2025-08-19T14:27:43.5304757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,297.00*76
2025-08-19T14:27:44.5308058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,297.06*73
2025-08-19T14:27:45.5311457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,297.22*72
2025-08-19T14:27:46.5308167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,297.31*77
2025-08-19T14:27:47.5309764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,297.25*71
2025-08-19T14:27:48.5305800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,297.05*73
2025-08-19T14:27:49.5308258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,296.83*7F
2025-08-19T14:27:50.5303910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,296.73*5F
2025-08-19T14:27:51.5304214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,296.76*72
2025-08-19T14:27:52.5310549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,296.89*7A
2025-08-19T14:27:53.5301858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,297.13*7F
2025-08-19T14:27:54.5307754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,297.38*7A
2025-08-19T14:27:55.5309149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,297.43*76
2025-08-19T14:27:56.5305778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,297.21*75
2025-08-19T14:27:57.5308318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,296.81*76
2025-08-19T14:27:58.5303592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,296.61*52
2025-08-19T14:27:59.5304432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,296.71*7C
2025-08-19T14:28:00.5306327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.27,297.00*7C
2025-08-19T14:28:01.5308256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,297.31*70
2025-08-19T14:28:02.5305524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,297.48*56
2025-08-19T14:28:03.5307390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,297.43*5D
2025-08-19T14:28:04.5303694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,297.23*7C
2025-08-19T14:28:05.5304699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,297.04*5B
2025-08-19T14:28:06.5301338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,296.97*55
2025-08-19T14:28:07.5303600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,297.04*74
2025-08-19T14:28:08.5309167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,297.20*76
2025-08-19T14:28:09.5301225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,297.37*72
2025-08-19T14:28:10.5308213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,297.44*7B
2025-08-19T14:28:11.5308916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,297.32*59
2025-08-19T14:28:12.5304292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,297.03*56
2025-08-19T14:28:13.5307294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,296.82*58
2025-08-19T14:28:14.5311276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,296.84*75
2025-08-19T14:28:15.5304733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,297.06*79
2025-08-19T14:28:16.5309187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,297.33*7D
2025-08-19T14:28:17.5307608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,297.43*79
2025-08-19T14:28:18.5304881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,297.31*5C
2025-08-19T14:28:19.5306596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,297.14*75
2025-08-19T14:28:20.5302996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,297.02*5A
2025-08-19T14:28:21.5304988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,296.97*5B
2025-08-19T14:28:22.5307534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,297.04*72
2025-08-19T14:28:23.5306686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,297.19*7F
2025-08-19T14:28:24.5402401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,297.31*7F
2025-08-19T14:28:25.5301885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,297.33*70
2025-08-19T14:28:26.5302937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,297.29*71
2025-08-19T14:28:27.5308331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,297.27*52
2025-08-19T14:28:28.5304101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,297.34*5A
2025-08-19T14:28:29.5309400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,297.50*76
2025-08-19T14:28:30.5302203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,297.66*75
2025-08-19T14:28:31.5304996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,297.73*5F
2025-08-19T14:28:32.5311476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,297.73*58
2025-08-19T14:28:33.5305726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,297.63*59
2025-08-19T14:28:34.5310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,297.54*57
2025-08-19T14:28:35.5401362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,297.65*77
2025-08-19T14:28:36.5307838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,297.91*7F
2025-08-19T14:28:37.5310470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,298.11*7F
2025-08-19T14:28:38.5305878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,298.10*75
2025-08-19T14:28:39.5302923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,297.98*5B
2025-08-19T14:28:40.5309211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,297.99*59
2025-08-19T14:28:41.5328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,298.10*5F
2025-08-19T14:28:42.5306607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,298.15*76
2025-08-19T14:28:43.5403661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,298.16*78
2025-08-19T14:28:44.5305938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,298.18*75
2025-08-19T14:28:45.5310813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,298.29*70
2025-08-19T14:28:46.5306608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,298.46*72
2025-08-19T14:28:47.5303626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,298.53*73
2025-08-19T14:28:48.5309943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,298.44*50
2025-08-19T14:28:49.5309883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,298.30*7C
2025-08-19T14:28:50.5308667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,298.22*5D
2025-08-19T14:28:51.5309279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,298.24*57
2025-08-19T14:28:52.5304799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,298.32*52
2025-08-19T14:28:53.5406267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,298.44*7A
2025-08-19T14:28:54.5309376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,298.58*73
2025-08-19T14:28:55.5309929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,298.66*78
2025-08-19T14:28:56.5300177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,298.64*71
2025-08-19T14:28:57.5303125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,298.56*54
2025-08-19T14:28:58.5301354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,298.46*7B
2025-08-19T14:28:59.5310375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,298.37*50
2025-08-19T14:29:00.5307172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,298.33*50
2025-08-19T14:29:01.5402290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,298.41*79
2025-08-19T14:29:02.5400923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,298.60*7D
2025-08-19T14:29:03.5403277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,298.79*78
2025-08-19T14:29:04.5311945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,298.83*7D
2025-08-19T14:29:05.5301303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,298.71*70
2025-08-19T14:29:06.5307752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,298.56*5B
2025-08-19T14:29:07.5309979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,298.51*57
2025-08-19T14:29:08.5310173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,298.55*52
2025-08-19T14:29:09.5401879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,298.67*7A
2025-08-19T14:29:10.5405493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,298.74*7F
2025-08-19T14:29:11.5306055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,298.66*72
2025-08-19T14:29:12.5306729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,298.56*71
2025-08-19T14:29:13.5308680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,298.57*7C
2025-08-19T14:29:14.5304183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,298.69*5E
2025-08-19T14:29:15.5306318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,298.80*5F
2025-08-19T14:29:16.5303510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,298.76*58
2025-08-19T14:29:17.5304869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,298.66*56
2025-08-19T14:29:18.5410009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,298.63*78
2025-08-19T14:29:19.5401347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,298.72*7C
2025-08-19T14:29:20.5409665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,298.87*76
2025-08-19T14:29:21.5310454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,298.96*7B
2025-08-19T14:29:22.5306845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,298.95*5C
2025-08-19T14:29:23.5309011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,298.91*58
2025-08-19T14:29:24.5305357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,298.94*58
2025-08-19T14:29:25.5306408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,299.13*53
2025-08-19T14:29:26.5407481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,299.36*70
2025-08-19T14:29:27.5308290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,299.53*53
2025-08-19T14:29:28.5403082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,299.55*55
2025-08-19T14:29:29.5301225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,299.40*57
2025-08-19T14:29:30.5309489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,299.15*7F
2025-08-19T14:29:31.5408988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,298.96*76
2025-08-19T14:29:32.5407791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,298.99*76
2025-08-19T14:29:33.5402871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.41,299.27*79
2025-08-19T14:29:34.5410876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,299.67*75
2025-08-19T14:29:35.5403408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,299.98*72
2025-08-19T14:29:36.5311490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,300.10*7F
2025-08-19T14:29:37.5301029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,300.04*53
2025-08-19T14:29:38.5307236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,299.87*73
2025-08-19T14:29:39.5309295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,299.72*7E
2025-08-19T14:29:40.5401280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,299.62*56
2025-08-19T14:29:41.5406504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,299.53*78
2025-08-19T14:29:42.5401726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,299.53*73
2025-08-19T14:29:43.5407300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,299.68*79
2025-08-19T14:29:44.5406452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,299.94*72
2025-08-19T14:29:45.5408603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,300.21*7C
2025-08-19T14:29:46.5405863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,300.44*7C
2025-08-19T14:29:47.5308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,300.56*5B
2025-08-19T14:29:48.5303230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,300.47*7A
2025-08-19T14:29:49.5309416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,300.21*55
2025-08-19T14:29:50.5402262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,299.98*7E
2025-08-19T14:29:51.5407073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,299.89*7C
2025-08-19T14:29:52.5407051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,299.92*7D
2025-08-19T14:29:53.5409113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,300.05*7B
2025-08-19T14:29:54.5405515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,300.29*76
2025-08-19T14:29:55.5405246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,300.50*7D
2025-08-19T14:29:56.5405789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,300.52*7C
2025-08-19T14:29:57.5410344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,300.44*5E
2025-08-19T14:29:58.5400748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,300.43*52
2025-08-19T14:29:59.5409066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,300.44*78
2025-08-19T14:30:00.5404708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,300.41*75
2025-08-19T14:30:01.5406286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,300.30*7F
2025-08-19T14:30:02.5403610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,300.23*77
2025-08-19T14:30:03.5405548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,300.28*7C
2025-08-19T14:30:04.5409466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,300.41*77
2025-08-19T14:30:05.5406263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,300.59*72
2025-08-19T14:30:06.5408022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,300.67*5F
2025-08-19T14:30:07.5411628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,300.59*5E
2025-08-19T14:30:08.5405435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,300.43*53
2025-08-19T14:30:09.5405246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,300.32*77
2025-08-19T14:30:10.5401017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,300.31*7A
2025-08-19T14:30:11.5400215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,300.43*7D
2025-08-19T14:30:12.5409817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,300.61*71
2025-08-19T14:30:13.5401970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,300.68*75
2025-08-19T14:30:14.5402306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,300.69*53
2025-08-19T14:30:15.5310281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,300.72*78
2025-08-19T14:30:16.5401658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,300.65*50
2025-08-19T14:30:17.5402991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,300.51*79
2025-08-19T14:30:18.5410369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,300.39*79
2025-08-19T14:30:19.5402299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,300.37*7B
2025-08-19T14:30:20.5458286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.50,300.56*7C
2025-08-19T14:30:21.5405575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,300.85*73
2025-08-19T14:30:22.5411372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,300.91*58
2025-08-19T14:30:23.5403400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,300.73*71
2025-08-19T14:30:24.5310570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,300.48*78
2025-08-19T14:30:25.5409366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,300.30*54
2025-08-19T14:30:26.5402710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,300.32*73
2025-08-19T14:30:27.5402354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.75,300.48*74
2025-08-19T14:30:28.5407056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.95,300.63*72
2025-08-19T14:30:29.5410703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,300.68*77
2025-08-19T14:30:30.5307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,300.63*51
2025-08-19T14:30:31.5308426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,300.44*52
2025-08-19T14:30:32.5404763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,300.20*52
2025-08-19T14:30:33.5406527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,300.15*56
2025-08-19T14:30:34.5402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,300.26*52
2025-08-19T14:30:35.5403527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,300.39*71
2025-08-19T14:30:36.5400201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,300.44*70
2025-08-19T14:30:37.5401142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,300.38*76
2025-08-19T14:30:38.5403820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,300.24*7E
2025-08-19T14:30:39.5407245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,300.10*7A
2025-08-19T14:30:40.5406374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,299.94*74
2025-08-19T14:30:41.5406827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,299.82*7A
2025-08-19T14:30:42.5402770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,299.80*56
2025-08-19T14:30:43.5409204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,299.84*5D
2025-08-19T14:30:44.5405496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,299.95*57
2025-08-19T14:30:45.5403547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,300.06*54
2025-08-19T14:30:46.5402748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,300.19*74
2025-08-19T14:30:47.5401524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,300.20*7E
2025-08-19T14:30:48.5407001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,300.00*50
2025-08-19T14:30:49.5409095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,299.73*55
2025-08-19T14:30:50.5405593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,299.53*7C
2025-08-19T14:30:51.5406638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,299.47*79
2025-08-19T14:30:52.5402680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,299.46*74
2025-08-19T14:30:53.5409859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,299.51*7D
2025-08-19T14:30:54.5408285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,299.70*7F
2025-08-19T14:30:55.5404662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,300.00*79
2025-08-19T14:30:56.5408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,300.24*79
2025-08-19T14:30:57.5408881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,300.32*55
2025-08-19T14:30:58.5305895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,300.17*7F
2025-08-19T14:30:59.5305439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,299.82*7B
2025-08-19T14:31:00.5403394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,299.49*71
2025-08-19T14:31:01.5404796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,299.34*55
2025-08-19T14:31:02.5402258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,299.31*7C
2025-08-19T14:31:03.5403333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,299.37*72
2025-08-19T14:31:04.5407478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,299.58*7B
2025-08-19T14:31:05.5409738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,299.91*75
2025-08-19T14:31:06.5410697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,300.21*7B
2025-08-19T14:31:07.5409021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,300.31*50
2025-08-19T14:31:08.5310185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,300.16*76
2025-08-19T14:31:09.5306577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,299.89*70
2025-08-19T14:31:10.5406419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,299.63*50
2025-08-19T14:31:11.5400341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,299.58*76
2025-08-19T14:31:12.5401162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,299.68*78
2025-08-19T14:31:13.5403194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,299.74*76
2025-08-19T14:31:14.5408394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,299.65*7B
2025-08-19T14:31:15.5411394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,299.51*52
2025-08-19T14:31:16.5407068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,299.55*58
2025-08-19T14:31:17.5409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,299.87*7D
2025-08-19T14:31:18.5403023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,300.19*77
2025-08-19T14:31:19.5405225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,300.30*74
2025-08-19T14:31:20.5406620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,300.19*5E
2025-08-19T14:31:21.5402268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,299.95*5A
2025-08-19T14:31:22.5408082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,299.69*5C
2025-08-19T14:31:23.5404566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,299.49*58
2025-08-19T14:31:24.5411661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,299.42*54
2025-08-19T14:31:25.5406026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,299.52*78
2025-08-19T14:31:26.5408029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,299.72*75
2025-08-19T14:31:27.5402986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,299.90*7C
2025-08-19T14:31:28.5408840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,300.01*73
2025-08-19T14:31:29.5405920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,300.05*7A
2025-08-19T14:31:30.5407748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,300.00*54
2025-08-19T14:31:31.5405050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,299.88*51
2025-08-19T14:31:32.5409410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,299.71*54
2025-08-19T14:31:33.5401906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,299.62*79
2025-08-19T14:31:34.5403726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,299.72*7E
2025-08-19T14:31:35.5408357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,299.92*74
2025-08-19T14:31:36.5403005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,300.07*5A
2025-08-19T14:31:37.5409437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,300.10*7C
2025-08-19T14:31:38.5408197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,300.04*58
2025-08-19T14:31:39.5404715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,299.98*5A
2025-08-19T14:31:40.5405778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,299.97*5B
2025-08-19T14:31:41.5401581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,299.99*75
2025-08-19T14:31:42.5405694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,300.10*71
2025-08-19T14:31:43.5408181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,300.29*75
2025-08-19T14:31:44.5402902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,300.37*52
2025-08-19T14:31:45.5407665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,300.28*7C
2025-08-19T14:31:46.5410056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,300.19*5A
2025-08-19T14:31:47.5409709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,300.21*5E
2025-08-19T14:31:48.5404354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,300.34*54
2025-08-19T14:31:49.5409913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,300.46*77
2025-08-19T14:31:50.5405305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,300.46*74
2025-08-19T14:31:51.5408341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,300.36*74
2025-08-19T14:31:52.5409104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,300.18*77
2025-08-19T14:31:53.5405201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,299.99*75
2025-08-19T14:31:54.5407233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,299.98*5F
2025-08-19T14:31:55.5404061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,300.21*51
2025-08-19T14:31:56.5404643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,300.48*7E
2025-08-19T14:31:57.5410917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,300.69*70
2025-08-19T14:31:58.5401887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,300.83*5C
2025-08-19T14:31:59.5404127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,300.76*55
2025-08-19T14:32:00.5407098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,300.48*5D
2025-08-19T14:32:01.5363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,300.11*59
2025-08-19T14:32:02.5406593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,299.92*50
2025-08-19T14:32:03.5407129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,300.04*73
2025-08-19T14:32:04.5407435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,300.37*74
2025-08-19T14:32:05.5402349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,300.69*71
2025-08-19T14:32:06.5405453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,300.84*72
2025-08-19T14:32:07.5405229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,300.78*70
2025-08-19T14:32:08.5412646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,300.51*7B
2025-08-19T14:32:09.5404489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,300.12*59
2025-08-19T14:32:10.5405354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,299.89*58
2025-08-19T14:32:11.5410099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,300.10*7B
2025-08-19T14:32:12.5403022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.56,300.62*75
2025-08-19T14:32:13.5410747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,301.03*74
2025-08-19T14:32:14.5402723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,301.08*5C
2025-08-19T14:32:15.5409214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,300.88*5B
2025-08-19T14:32:16.5404206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,300.62*7A
2025-08-19T14:32:17.5409770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.96,300.41*5A
2025-08-19T14:32:18.5410001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,300.36*5B
2025-08-19T14:32:19.5405358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,300.45*50
2025-08-19T14:32:20.5406056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,300.62*7E
2025-08-19T14:32:21.5401530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,300.79*72
2025-08-19T14:32:22.5401831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,300.90*79
2025-08-19T14:32:23.5410712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,300.88*73
2025-08-19T14:32:24.5402025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,300.80*71
2025-08-19T14:32:25.5409842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,300.64*5F
2025-08-19T14:32:26.5401561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,300.45*50
2025-08-19T14:32:27.5407241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,300.42*55
2025-08-19T14:32:28.5411308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,300.54*7D
2025-08-19T14:32:29.5405537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,300.74*7D
2025-08-19T14:32:30.5438611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,300.96*73
2025-08-19T14:32:31.5402060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,301.02*72
2025-08-19T14:32:32.5401798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,300.80*5E
2025-08-19T14:32:33.5406695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,300.44*7A
2025-08-19T14:32:34.5408540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,300.20*5F
2025-08-19T14:32:35.5403884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,300.29*77
2025-08-19T14:32:36.5405995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,300.61*73
2025-08-19T14:32:37.5405943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,300.91*76
2025-08-19T14:32:38.5406176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,301.01*7B
2025-08-19T14:32:39.5401471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,300.90*54
2025-08-19T14:32:40.5401126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,300.73*55
2025-08-19T14:32:41.5407178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,300.66*5D
2025-08-19T14:32:42.5409061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,300.72*53
2025-08-19T14:32:43.5409965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,300.80*74
2025-08-19T14:32:44.5380418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,300.82*7E
2025-08-19T14:32:45.5402028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,300.83*72
2025-08-19T14:32:46.5405012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,300.89*77
2025-08-19T14:32:47.5408829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,300.93*7B
2025-08-19T14:32:48.5406612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,300.98*54
2025-08-19T14:32:49.5401675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,301.04*77
2025-08-19T14:32:50.5400710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,301.02*53
2025-08-19T14:32:51.5409711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,300.83*72
2025-08-19T14:32:52.5411791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,300.64*7F
2025-08-19T14:32:53.5406018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,300.67*7D
2025-08-19T14:32:54.5408896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,300.90*7C
2025-08-19T14:32:55.5404394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,301.15*73
2025-08-19T14:32:56.5404656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,301.26*7E
2025-08-19T14:32:57.5406936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,301.20*73
2025-08-19T14:32:58.5449589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,301.02*7F
2025-08-19T14:32:59.5401645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,300.84*5D
2025-08-19T14:33:00.5403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,300.71*7C
2025-08-19T14:33:01.5408477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,300.71*7C
2025-08-19T14:33:02.5409161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,300.84*76
2025-08-19T14:33:03.5405224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,301.02*5D
2025-08-19T14:33:04.5406734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,301.15*57
2025-08-19T14:33:05.5411573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,301.16*58
2025-08-19T14:33:06.5407933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,301.05*55
2025-08-19T14:33:07.5405454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,300.92*52
2025-08-19T14:33:08.5409066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,300.80*79
2025-08-19T14:33:09.5405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,300.65*71
2025-08-19T14:33:10.5406306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,300.56*7C
2025-08-19T14:33:11.5410489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,300.63*74
2025-08-19T14:33:12.5402837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,300.85*71
2025-08-19T14:33:13.5408550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,301.07*58
2025-08-19T14:33:14.5405913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,301.10*59
2025-08-19T14:33:15.5402089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,300.96*71
2025-08-19T14:33:16.5412962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,300.80*7E
2025-08-19T14:33:17.5404326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,300.60*70
2025-08-19T14:33:18.5402068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,300.46*7A
2025-08-19T14:33:19.5412849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,300.49*72
2025-08-19T14:33:20.5405279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,300.67*70
2025-08-19T14:33:21.5411818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,300.91*7B
2025-08-19T14:33:22.5402490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,301.09*7F
2025-08-19T14:33:23.5408211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,301.11*79
2025-08-19T14:33:24.5409893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,300.97*5D
2025-08-19T14:33:25.5409625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,300.77*7B
2025-08-19T14:33:26.5406413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,300.59*54
2025-08-19T14:33:27.5401266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,300.52*78
2025-08-19T14:33:28.5403740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,300.61*7E
2025-08-19T14:33:29.5409758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,300.80*7F
2025-08-19T14:33:30.5410630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,300.92*74
2025-08-19T14:33:31.5404517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,300.97*75
2025-08-19T14:33:32.5404024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,301.03*55
2025-08-19T14:33:33.5408718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,301.11*51
2025-08-19T14:33:34.5408570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,301.12*72
2025-08-19T14:33:35.5405697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,301.02*7C
2025-08-19T14:33:36.5405090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,300.88*71
2025-08-19T14:33:37.5406609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,300.74*79
2025-08-19T14:33:38.5407916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,300.72*7D
2025-08-19T14:33:39.5408005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,300.93*77
2025-08-19T14:33:40.5409957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,301.25*7F
2025-08-19T14:33:41.5406164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,301.47*74
2025-08-19T14:33:42.5406471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,301.43*73
2025-08-19T14:33:43.5404518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,301.17*71
2025-08-19T14:33:44.5422313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,300.93*5C
2025-08-19T14:33:45.5404268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,300.87*72
2025-08-19T14:33:46.5407094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,300.94*74
2025-08-19T14:33:47.5403065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,301.06*7E
2025-08-19T14:33:48.5409198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,301.14*7B
2025-08-19T14:33:49.5406992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,301.09*70
2025-08-19T14:33:50.5407677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,300.94*55
2025-08-19T14:33:51.5404598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,300.79*5C
2025-08-19T14:33:52.5406604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,300.72*52
2025-08-19T14:33:53.5369377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,300.78*72
2025-08-19T14:33:54.5406485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,300.95*7A
2025-08-19T14:33:55.5375268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,301.08*76
2025-08-19T14:33:56.5410061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,301.01*59
2025-08-19T14:33:57.5405270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,300.70*7E
2025-08-19T14:33:58.5407396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,300.34*5F
2025-08-19T14:33:59.5407374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,300.17*5D
2025-08-19T14:34:00.5409569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,300.28*51
2025-08-19T14:34:01.5408227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,300.50*7D
2025-08-19T14:34:02.5404793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,300.68*74
2025-08-19T14:34:03.5401058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,300.77*59
2025-08-19T14:34:04.5402305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,300.73*51
2025-08-19T14:34:05.5406324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,300.58*75
2025-08-19T14:34:06.5406273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,300.36*74
2025-08-19T14:34:07.5408292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,300.12*5F
2025-08-19T14:34:08.5408641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,300.03*7D
2025-08-19T14:34:09.5405554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,300.18*74
2025-08-19T14:34:10.5407832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,300.33*73
2025-08-19T14:34:11.5410486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,300.35*71
2025-08-19T14:34:12.5402612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,300.29*5F
2025-08-19T14:34:13.5408669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,300.24*56
2025-08-19T14:34:14.5409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,300.33*5F
2025-08-19T14:34:15.5405283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,300.49*5A
2025-08-19T14:34:16.5405994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,300.56*77
2025-08-19T14:34:17.5402914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,300.47*50
2025-08-19T14:34:18.5403099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,300.26*55
2025-08-19T14:34:19.5408655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,300.07*7B
2025-08-19T14:34:20.5411662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,299.91*74
2025-08-19T14:34:21.5407268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,299.85*50
2025-08-19T14:34:22.5407076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,300.00*52
2025-08-19T14:34:23.5402711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,300.39*7B
2025-08-19T14:34:24.5424617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,300.82*71
2025-08-19T14:34:25.5401653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,301.03*73
2025-08-19T14:34:26.5405865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,300.80*5E
2025-08-19T14:34:27.5343722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,300.26*70
2025-08-19T14:34:28.5405789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,299.78*7D
2025-08-19T14:34:29.5410039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,299.65*55
2025-08-19T14:34:30.5402898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,299.88*76
2025-08-19T14:34:31.5406907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,300.34*75
2025-08-19T14:34:32.5407653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,300.76*7F
2025-08-19T14:34:33.5402397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,300.89*7E
2025-08-19T14:34:34.5403341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,300.73*75
2025-08-19T14:34:35.5409200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,300.53*78
2025-08-19T14:34:36.5411807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,300.34*56
2025-08-19T14:34:37.5406818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,300.12*58
2025-08-19T14:34:38.5408275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,299.98*7A
2025-08-19T14:34:39.5401657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,300.00*7A
2025-08-19T14:34:40.5404112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,300.16*7B
2025-08-19T14:34:41.5410034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,300.35*7F
2025-08-19T14:34:42.5402974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,300.45*7E
2025-08-19T14:34:43.5408833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,300.40*51
2025-08-19T14:34:44.5409104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.55,300.26*76
2025-08-19T14:34:45.5405852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,300.09*7F
2025-08-19T14:34:46.5402712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,299.90*5A
2025-08-19T14:34:47.5407594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,299.87*70
2025-08-19T14:34:48.5409484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,300.02*7B
2025-08-19T14:34:49.5405274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.69,300.24*7F
2025-08-19T14:34:50.5404734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,300.38*74
2025-08-19T14:34:51.5401933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,300.35*79
2025-08-19T14:34:52.5406937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,300.18*79
2025-08-19T14:34:53.5404752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,299.99*7C
2025-08-19T14:34:54.5402473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,299.91*56
2025-08-19T14:34:55.5401880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,299.97*5F
2025-08-19T14:34:56.5401683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,300.11*75
2025-08-19T14:34:57.5408762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,300.14*7F
2025-08-19T14:34:58.5403897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,300.00*7B
2025-08-19T14:34:59.5402143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,299.94*72
2025-08-19T14:35:00.5407191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,300.04*57
2025-08-19T14:35:01.5402441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,300.17*5B
2025-08-19T14:35:02.5405088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,300.24*52
2025-08-19T14:35:03.5410619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,300.21*54
2025-08-19T14:35:04.5403157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,300.08*75
2025-08-19T14:35:05.5407006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,299.85*79
2025-08-19T14:35:06.5408916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,299.59*7F
2025-08-19T14:35:07.5410625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,299.55*58
2025-08-19T14:35:08.5403655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,299.84*74
2025-08-19T14:35:09.5408390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,300.30*70
2025-08-19T14:35:10.5402146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,300.66*73
2025-08-19T14:35:11.5407853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,300.66*77
2025-08-19T14:35:12.5403306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,300.28*73
2025-08-19T14:35:13.5409178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,299.78*70
2025-08-19T14:35:14.5405407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,299.34*78
2025-08-19T14:35:15.5407678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,299.16*7E
2025-08-19T14:35:16.5408463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,299.34*7E
2025-08-19T14:35:17.5404418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,299.76*72
2025-08-19T14:35:18.5408556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,300.17*74
2025-08-19T14:35:19.5403473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,300.36*7E
2025-08-19T14:35:20.5403404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,300.27*71
2025-08-19T14:35:21.5410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,299.89*5F
2025-08-19T14:35:22.5404593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,299.45*5E
2025-08-19T14:35:23.5410710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,299.16*75
2025-08-19T14:35:24.5405515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,299.13*79
2025-08-19T14:35:25.5401936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,299.33*77
2025-08-19T14:35:26.5405061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,299.68*76
2025-08-19T14:35:27.5403660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,300.02*7F
2025-08-19T14:35:28.5406187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,300.26*5C
2025-08-19T14:35:29.5403051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,300.26*73
2025-08-19T14:35:30.5403088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,300.03*72
2025-08-19T14:35:31.5457704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,299.69*74
2025-08-19T14:35:32.5409681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,299.38*76
2025-08-19T14:35:33.5410917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.15,299.25*78
2025-08-19T14:35:34.5407111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.60,299.39*77
2025-08-19T14:35:35.5401823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,299.70*79
2025-08-19T14:35:36.5405096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,299.94*7A
2025-08-19T14:35:37.5401922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,300.00*76
2025-08-19T14:35:38.5402792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,299.90*7C
2025-08-19T14:35:39.5409609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,299.76*74
2025-08-19T14:35:40.5402740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,299.64*76
2025-08-19T14:35:41.5406628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,299.51*79
2025-08-19T14:35:42.5409270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,299.38*77
2025-08-19T14:35:43.5403441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,299.24*77
2025-08-19T14:35:44.5402986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,299.15*79
2025-08-19T14:35:45.5410944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,299.14*79
2025-08-19T14:35:46.5402474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,299.22*7B
2025-08-19T14:35:47.5408542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,299.32*7D
2025-08-19T14:35:48.5408594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,299.37*78
2025-08-19T14:35:49.5411014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,299.34*5D
2025-08-19T14:35:50.5404834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,299.18*70
2025-08-19T14:35:51.5402646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,298.99*5F
2025-08-19T14:35:52.5408386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,298.85*7F
2025-08-19T14:35:53.5408845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,298.80*73
2025-08-19T14:35:54.5403219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,298.80*75
2025-08-19T14:35:55.5402040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,298.77*51
2025-08-19T14:35:56.5404157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,298.68*5C
2025-08-19T14:35:57.5408731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,298.62*57
2025-08-19T14:35:58.5402796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,298.60*53
2025-08-19T14:35:59.5410900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,298.64*7B
2025-08-19T14:36:00.5410995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,298.68*77
2025-08-19T14:36:01.5407040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,298.67*5B
2025-08-19T14:36:02.5409826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,298.57*7D
2025-08-19T14:36:03.5405607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,298.40*59
2025-08-19T14:36:04.5404405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,298.16*52
2025-08-19T14:36:05.5409753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,297.97*51
2025-08-19T14:36:06.5407112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,297.95*57
2025-08-19T14:36:07.5406629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,298.12*71
2025-08-19T14:36:08.5402208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,298.32*76
2025-08-19T14:36:09.5407473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,298.37*78
2025-08-19T14:36:10.5409251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,298.23*75
2025-08-19T14:36:11.5404751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,298.03*72
2025-08-19T14:36:12.5474849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,297.82*5A
2025-08-19T14:36:13.5402836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,297.63*53
2025-08-19T14:36:14.5402685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,297.55*7E
2025-08-19T14:36:15.5408311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,297.68*72
2025-08-19T14:36:16.5411366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,298.01*7F
2025-08-19T14:36:17.5405766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,298.30*72
2025-08-19T14:36:18.5407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,298.34*72
2025-08-19T14:36:19.5403312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,298.13*7F
2025-08-19T14:36:20.5401574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,297.77*76
2025-08-19T14:36:21.5409672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,297.48*53
2025-08-19T14:36:22.5404750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,297.41*76
2025-08-19T14:36:23.5401215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.52,297.59*74
2025-08-19T14:36:24.5402198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,297.89*70
2025-08-19T14:36:25.5406990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,298.09*70
2025-08-19T14:36:26.5404611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,298.08*72
2025-08-19T14:36:27.5411016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,297.90*7B
2025-08-19T14:36:28.5405133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.45,297.64*5F
2025-08-19T14:36:29.5409546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,297.53*58
2025-08-19T14:36:30.5412277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,297.72*78
2025-08-19T14:36:31.5401603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,298.03*7C
2025-08-19T14:36:32.5410831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,298.28*7E
2025-08-19T14:36:33.5406306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,298.33*5E
2025-08-19T14:36:34.5402110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,298.12*7F
2025-08-19T14:36:35.5409550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,297.74*59
2025-08-19T14:36:36.5403933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,297.45*58
2025-08-19T14:36:37.5410386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.22,297.43*7D
2025-08-19T14:36:38.5409079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.52,297.74*70
2025-08-19T14:36:39.5401719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.10,298.23*79
2025-08-19T14:36:40.5408264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,298.58*70
2025-08-19T14:36:41.5404108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,298.57*52
2025-08-19T14:36:42.5405699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,298.36*79
2025-08-19T14:36:43.5402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,298.11*76
2025-08-19T14:36:44.5403983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.11,297.85*54
2025-08-19T14:36:45.5410833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,297.56*50
2025-08-19T14:36:46.5410245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,297.35*79
2025-08-19T14:36:47.5407770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.28,297.36*71
2025-08-19T14:36:48.5410380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.47,297.59*7E
2025-08-19T14:36:49.5407525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.13,297.93*72
2025-08-19T14:36:50.5403117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,298.18*76
2025-08-19T14:36:51.5403643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,298.14*78
2025-08-19T14:36:52.5407022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,297.85*77
2025-08-19T14:36:53.5403556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,297.50*7A
2025-08-19T14:36:54.5409537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,297.20*5F
2025-08-19T14:36:55.5405440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,297.05*76
2025-08-19T14:36:56.5511461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,297.10*7B
2025-08-19T14:36:57.5503905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,297.28*7B
2025-08-19T14:36:58.5406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,297.51*71
2025-08-19T14:36:59.5422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,297.67*55
2025-08-19T14:37:00.5404899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,297.58*56
2025-08-19T14:37:01.5404261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,297.37*55
2025-08-19T14:37:02.5403290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,297.20*5A
2025-08-19T14:37:03.5407423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,297.14*70
2025-08-19T14:37:04.5410446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,297.18*7C
2025-08-19T14:37:05.5502190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,297.20*7E
2025-08-19T14:37:06.5407612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,297.14*71
2025-08-19T14:37:07.5402680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,297.09*51
2025-08-19T14:37:08.5404086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,297.13*51
2025-08-19T14:37:09.5408731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,297.13*5D
2025-08-19T14:37:10.5410071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,297.08*71
2025-08-19T14:37:11.5406725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,297.02*77
2025-08-19T14:37:12.5409210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,296.90*7A
2025-08-19T14:37:13.5504063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,296.82*72
2025-08-19T14:37:14.5406515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,296.83*5F
2025-08-19T14:37:15.5402380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,296.81*58
2025-08-19T14:37:16.5402388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,296.71*5E
2025-08-19T14:37:17.5409041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,296.55*53
2025-08-19T14:37:18.5410665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,296.34*76
2025-08-19T14:37:19.5503012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,296.21*74
2025-08-19T14:37:20.5405552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,296.29*71
2025-08-19T14:37:21.5409387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,296.55*78
2025-08-19T14:37:22.5401914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,296.76*77
2025-08-19T14:37:23.5406574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,296.70*75
2025-08-19T14:37:24.5410734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.21,296.44*7B
2025-08-19T14:37:25.5408376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,296.26*74
2025-08-19T14:37:26.5410090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,296.20*5E
2025-08-19T14:37:27.5503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,296.11*70
2025-08-19T14:37:28.5505002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,295.94*74
2025-08-19T14:37:29.5501443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,295.89*75
2025-08-19T14:37:30.5402609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,295.95*7A
2025-08-19T14:37:31.5407392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,295.97*7C
2025-08-19T14:37:32.5408648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,296.00*57
2025-08-19T14:37:33.5409003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,296.00*5B
2025-08-19T14:37:34.5403947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,295.91*5D
2025-08-19T14:37:35.5404365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,295.83*54
2025-08-19T14:37:36.5406775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,295.83*7A
2025-08-19T14:37:37.5405305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,295.79*78
2025-08-19T14:37:38.5506737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,295.70*74
2025-08-19T14:37:39.5403210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,295.62*71
2025-08-19T14:37:40.5405855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,295.59*78
2025-08-19T14:37:41.5402555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,295.56*51
2025-08-19T14:37:42.5404867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,295.52*5E
2025-08-19T14:37:43.5510002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,295.47*72
2025-08-19T14:37:44.5511513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,295.52*75
2025-08-19T14:37:45.5506605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,295.66*75
2025-08-19T14:37:46.5404926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,295.76*73
2025-08-19T14:37:47.5405259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,295.74*58
2025-08-19T14:37:48.5405007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,295.60*7B
2025-08-19T14:37:49.5407301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,295.43*5F
2025-08-19T14:37:50.5508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,295.37*70
2025-08-19T14:37:51.5502585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,295.43*75
2025-08-19T14:37:52.5507317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,295.50*79
2025-08-19T14:37:53.5403351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,295.50*59
2025-08-19T14:37:54.5407249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,295.45*52
2025-08-19T14:37:55.5402593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,295.39*79
2025-08-19T14:37:56.5406125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,295.32*52
2025-08-19T14:37:57.5411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,295.27*54
2025-08-19T14:37:58.5501943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,295.44*56
2025-08-19T14:37:59.5506900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,295.77*7D
2025-08-19T14:38:00.5409540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,295.90*7D
2025-08-19T14:38:01.5402262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,295.70*5E
2025-08-19T14:38:02.5407060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,295.33*58
2025-08-19T14:38:03.5408563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,295.01*5E
2025-08-19T14:38:04.5502533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,294.85*54
2025-08-19T14:38:05.5409281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,294.93*55
2025-08-19T14:38:06.5504438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,295.23*77
2025-08-19T14:38:07.5506114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,295.62*73
2025-08-19T14:38:08.5506260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,295.93*53
2025-08-19T14:38:09.5504050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,295.98*58
2025-08-19T14:38:10.5404419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,295.73*72
2025-08-19T14:38:11.5409676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,295.28*74
2025-08-19T14:38:12.5509912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,294.85*79
2025-08-19T14:38:13.5505289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,294.65*7D
2025-08-19T14:38:14.5507974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,294.86*71
2025-08-19T14:38:15.5506650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,295.34*76
2025-08-19T14:38:16.5504187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,295.71*5F
2025-08-19T14:38:17.5410226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,295.80*56
2025-08-19T14:38:18.5402418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,295.69*7E
2025-08-19T14:38:19.5407755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,295.56*5C
2025-08-19T14:38:20.5508941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,295.50*5B
2025-08-19T14:38:21.5533275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,295.48*7B
2025-08-19T14:38:22.5506563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,295.47*72
2025-08-19T14:38:23.5510266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,295.50*7B
2025-08-19T14:38:24.5402204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,295.61*52
2025-08-19T14:38:25.5507908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,295.78*7C
2025-08-19T14:38:26.5469714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,295.94*52
2025-08-19T14:38:27.5503779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,296.04*58
2025-08-19T14:38:28.5503364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,296.06*57
2025-08-19T14:38:29.5509623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,296.02*51
2025-08-19T14:38:30.5508732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,295.97*7A
2025-08-19T14:38:31.5510358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,295.97*7A
2025-08-19T14:38:32.5508747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,296.04*76
2025-08-19T14:38:33.5526939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,296.17*71
2025-08-19T14:38:34.5502612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,296.24*77
2025-08-19T14:38:35.5508972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,296.18*78
2025-08-19T14:38:36.5508130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,296.03*7C
2025-08-19T14:38:37.5502177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,295.91*72
2025-08-19T14:38:38.5503060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,295.97*7E
2025-08-19T14:38:39.5509742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,296.24*70
2025-08-19T14:38:40.5509846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,296.57*7C
2025-08-19T14:38:41.5406970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,296.65*70
2025-08-19T14:38:42.5407075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,296.41*7C
2025-08-19T14:38:43.5402903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,296.10*77
2025-08-19T14:38:44.5507835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,295.99*7F
2025-08-19T14:38:45.5508284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,296.11*79
2025-08-19T14:38:46.5508661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,296.31*74
2025-08-19T14:38:47.5507157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,296.46*76
2025-08-19T14:38:48.5506907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,296.50*77
2025-08-19T14:38:49.5406331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,296.38*78
2025-08-19T14:38:50.5510453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,296.26*5E
2025-08-19T14:38:51.5505646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,296.27*59
2025-08-19T14:38:52.5505178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,296.36*59
2025-08-19T14:38:53.5502516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,296.43*75
2025-08-19T14:38:54.5501935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,296.42*70
2025-08-19T14:38:55.5408222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,296.26*54
2025-08-19T14:38:56.5408488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,296.02*58
2025-08-19T14:38:57.5507155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,295.90*78
2025-08-19T14:38:58.5509267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,295.93*5B
2025-08-19T14:38:59.5518220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,296.05*5B
2025-08-19T14:39:00.5506481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,296.27*5E
2025-08-19T14:39:01.5443538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,296.50*5D
2025-08-19T14:39:02.5510168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,296.55*7B
2025-08-19T14:39:03.5506799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,296.34*72
2025-08-19T14:39:04.5409709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,296.03*5F
2025-08-19T14:39:05.5504032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,295.84*7A
2025-08-19T14:39:06.5508477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,295.84*7D
2025-08-19T14:39:07.5503624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,296.02*73
2025-08-19T14:39:08.5505392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,296.29*76
2025-08-19T14:39:09.5503490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,296.56*73
2025-08-19T14:39:10.5504284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,296.71*59
2025-08-19T14:39:11.5409870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,296.66*5C
2025-08-19T14:39:12.5510720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,296.40*5D
2025-08-19T14:39:13.5505167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,296.12*59
2025-08-19T14:39:14.5505090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,295.97*7D
2025-08-19T14:39:15.5501860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,296.06*73
2025-08-19T14:39:16.5507262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,296.33*74
2025-08-19T14:39:17.5504268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,296.62*71
2025-08-19T14:39:18.5504677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,296.73*7C
2025-08-19T14:39:19.5501763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,296.61*5B
2025-08-19T14:39:20.5407837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,296.37*7E
2025-08-19T14:39:21.5505432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,296.21*5B
2025-08-19T14:39:22.5501922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,296.19*57
2025-08-19T14:39:23.5505400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,296.25*51
2025-08-19T14:39:24.5505683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,296.30*55
2025-08-19T14:39:25.5511242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,296.33*55
2025-08-19T14:39:26.5500664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,296.34*72
2025-08-19T14:39:27.5503336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,296.29*72
2025-08-19T14:39:28.5502775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,296.18*7E
2025-08-19T14:39:29.5506116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,296.15*77
2025-08-19T14:39:30.5507107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,296.25*73
2025-08-19T14:39:31.5503342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,296.40*75
2025-08-19T14:39:32.5504926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,296.46*72
2025-08-19T14:39:33.5502626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,296.42*71
2025-08-19T14:39:34.5502544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,296.32*71
2025-08-19T14:39:35.5509141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,296.18*74
2025-08-19T14:39:36.5510170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,296.14*70
2025-08-19T14:39:37.5507627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,296.27*5D
2025-08-19T14:39:38.5508602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,296.49*56
2025-08-19T14:39:39.5503386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,296.66*5F
2025-08-19T14:39:40.5504685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,296.67*57
2025-08-19T14:39:41.5510763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,296.55*58
2025-08-19T14:39:42.5500114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,296.39*73
2025-08-19T14:39:43.5510466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,296.34*71
2025-08-19T14:39:44.5507658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,296.43*72
2025-08-19T14:39:45.5504851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,296.56*72
2025-08-19T14:39:46.5582154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,296.72*74
2025-08-19T14:39:47.5502910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,296.82*75
2025-08-19T14:39:48.5502034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,296.83*5B
2025-08-19T14:39:49.5504325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,296.81*52
2025-08-19T14:39:50.5508349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,296.84*50
2025-08-19T14:39:51.5503276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,296.89*7A
2025-08-19T14:39:52.5546526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,296.87*76
2025-08-19T14:39:53.5503619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,296.77*70
2025-08-19T14:39:54.5510150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,296.71*71
2025-08-19T14:39:55.5507097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,296.75*7B
2025-08-19T14:39:56.5504139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,296.87*7A
2025-08-19T14:39:57.5510605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,297.07*53
2025-08-19T14:39:58.5506376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,297.34*5E
2025-08-19T14:39:59.5504170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,297.51*5E
2025-08-19T14:40:00.5506943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,297.43*5D
2025-08-19T14:40:01.5501955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,297.08*7C
2025-08-19T14:40:02.5505437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,296.65*7E
2025-08-19T14:40:03.5502823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,296.45*71
2025-08-19T14:40:04.5502157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,296.55*70
2025-08-19T14:40:05.5510548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.77,296.85*71
2025-08-19T14:40:06.5509622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,297.28*7F
2025-08-19T14:40:07.5506298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,297.62*58
2025-08-19T14:40:08.5504709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,297.67*75
2025-08-19T14:40:09.5504018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,297.48*78
2025-08-19T14:40:10.5508725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,297.22*52
2025-08-19T14:40:11.5523112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,297.08*78
2025-08-19T14:40:12.5523779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,297.04*74
2025-08-19T14:40:13.5508571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,297.02*7B
2025-08-19T14:40:14.5503697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,297.03*77
2025-08-19T14:40:15.5508694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,297.05*5F
2025-08-19T14:40:16.5510875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,297.12*58
2025-08-19T14:40:17.5500024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,297.29*5B
2025-08-19T14:40:18.5508122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,297.43*72
2025-08-19T14:40:19.5503180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,297.41*5C
2025-08-19T14:40:20.5504620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,297.31*52
2025-08-19T14:40:21.5510340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,297.18*59
2025-08-19T14:40:22.5504122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,297.05*5F
2025-08-19T14:40:23.5505574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,296.96*55
2025-08-19T14:40:24.5509437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,296.99*76
2025-08-19T14:40:25.5507316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,297.07*72
2025-08-19T14:40:26.5511276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,297.15*70
2025-08-19T14:40:27.5507908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,297.26*74
2025-08-19T14:40:28.5510632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,297.38*7C
2025-08-19T14:40:29.5506239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,297.50*78
2025-08-19T14:40:30.5508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,297.53*55
2025-08-19T14:40:31.5503845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,297.39*54
2025-08-19T14:40:32.5506324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,297.16*5B
2025-08-19T14:40:33.5501143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,297.02*52
2025-08-19T14:40:34.5501955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,297.06*74
2025-08-19T14:40:35.5508435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,297.21*71
2025-08-19T14:40:36.5511354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,297.28*7E
2025-08-19T14:40:37.5506918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,297.28*7E
2025-08-19T14:40:38.5510037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,297.25*72
2025-08-19T14:40:39.5509458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,297.23*73
2025-08-19T14:40:40.5510609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,297.21*7D
2025-08-19T14:40:41.5507117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,297.19*70
2025-08-19T14:40:42.5508643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,297.18*7A
2025-08-19T14:40:43.5504626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,297.13*5E
2025-08-19T14:40:44.5505235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,297.09*5D
2025-08-19T14:40:45.5501986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,297.11*55
2025-08-19T14:40:46.5508361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,297.12*5A
2025-08-19T14:40:47.5509723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,297.05*5B
2025-08-19T14:40:48.5507891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,297.01*73
2025-08-19T14:40:49.5503878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,297.09*76
2025-08-19T14:40:50.5510532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,297.17*7C
2025-08-19T14:40:51.5500895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,297.19*70
2025-08-19T14:40:52.5505942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,297.14*78
2025-08-19T14:40:53.5505062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,297.09*78
2025-08-19T14:40:54.5506863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,297.02*7D
2025-08-19T14:40:55.5536455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,296.91*54
2025-08-19T14:40:56.5504396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,296.85*55
2025-08-19T14:40:57.5511377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,296.96*5D
2025-08-19T14:40:58.5510335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,297.15*79
2025-08-19T14:40:59.5502919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,297.29*7A
2025-08-19T14:41:00.5505119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,297.38*78
2025-08-19T14:41:01.5509329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,297.34*59
2025-08-19T14:41:02.5511904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,297.14*5C
2025-08-19T14:41:03.5507813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,296.88*5C
2025-08-19T14:41:04.5509033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,296.70*5A
2025-08-19T14:41:05.5480245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,296.62*72
2025-08-19T14:41:06.5505107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,296.70*75
2025-08-19T14:41:07.5511340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,296.91*7B
2025-08-19T14:41:08.5502777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,297.10*73
2025-08-19T14:41:09.5507298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,297.16*76
2025-08-19T14:41:10.5508788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,297.05*75
2025-08-19T14:41:11.5504476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,296.82*75
2025-08-19T14:41:12.5506257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,296.67*54
2025-08-19T14:41:13.5501632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,296.63*77
2025-08-19T14:41:14.5503869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,296.62*74
2025-08-19T14:41:15.5507302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,296.68*71
2025-08-19T14:41:16.5506188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,296.79*79
2025-08-19T14:41:17.5501932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,296.84*7C
2025-08-19T14:41:18.5508433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,296.78*5C
2025-08-19T14:41:19.5507854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,296.74*70
2025-08-19T14:41:20.5501584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,296.78*54
2025-08-19T14:41:21.5510703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,296.81*7F
2025-08-19T14:41:22.5502690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,296.79*73
2025-08-19T14:41:23.5503088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,296.70*7B
2025-08-19T14:41:24.5502165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,296.63*78
2025-08-19T14:41:25.5502029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,296.57*7E
2025-08-19T14:41:26.5510236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,296.57*70
2025-08-19T14:41:27.5507910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,296.66*5A
2025-08-19T14:41:28.5508167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,296.78*7E
2025-08-19T14:41:29.5502507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,296.81*7B
2025-08-19T14:41:30.5505965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,296.74*76
2025-08-19T14:41:31.5507692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,296.60*79
2025-08-19T14:41:32.5509375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,296.43*58
2025-08-19T14:41:33.5503663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,296.37*5A
2025-08-19T14:41:34.5505350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,296.48*79
2025-08-19T14:41:35.5502449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,296.73*74
2025-08-19T14:41:36.5510194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,296.93*76
2025-08-19T14:41:37.5507022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,296.96*71
2025-08-19T14:41:38.5508099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,296.79*56
2025-08-19T14:41:39.5503295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,296.53*75
2025-08-19T14:41:40.5506777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,296.35*5A
2025-08-19T14:41:41.5501458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,296.39*53
2025-08-19T14:41:42.5505672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,296.59*71
2025-08-19T14:41:43.5509766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,296.89*7C
2025-08-19T14:41:44.5506228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,297.11*75
2025-08-19T14:41:45.5501758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,297.12*7A
2025-08-19T14:41:46.5502614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,296.94*52
2025-08-19T14:41:47.5506833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,296.67*59
2025-08-19T14:41:48.5506143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,296.44*79
2025-08-19T14:41:49.5502446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,296.48*7D
2025-08-19T14:41:50.5501443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,296.82*7B
2025-08-19T14:41:51.5507285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,297.21*7B
2025-08-19T14:41:52.5507696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,297.40*74
2025-08-19T14:41:53.5504585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,297.26*72
2025-08-19T14:41:54.5509114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,297.05*79
2025-08-19T14:41:55.5506415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,296.94*52
2025-08-19T14:41:56.5509438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,296.94*7D
2025-08-19T14:41:57.5504452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,296.98*7B
2025-08-19T14:41:58.5504721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,297.08*73
2025-08-19T14:41:59.5506146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,297.27*75
2025-08-19T14:42:00.5508670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,297.45*72
2025-08-19T14:42:01.5503959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,297.53*5A
2025-08-19T14:42:02.5505749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,297.59*51
2025-08-19T14:42:03.5501293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,297.61*58
2025-08-19T14:42:04.5501501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,297.56*71
2025-08-19T14:42:05.5507993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,297.46*74
2025-08-19T14:42:06.5504603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,297.43*73
2025-08-19T14:42:07.5506544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,297.49*73
2025-08-19T14:42:08.5502572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,297.59*7E
2025-08-19T14:42:09.5506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,297.68*71
2025-08-19T14:42:10.5507979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,297.74*7A
2025-08-19T14:42:11.5504106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,297.75*5B
2025-08-19T14:42:12.5509686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,297.74*5C
2025-08-19T14:42:13.5504469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,297.65*5F
2025-08-19T14:42:14.5502727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,297.49*57
2025-08-19T14:42:15.5508149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,297.35*5C
2025-08-19T14:42:16.5510818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,297.33*70
2025-08-19T14:42:17.5502522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,297.45*76
2025-08-19T14:42:18.5506608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,297.65*7B
2025-08-19T14:42:19.5502234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,297.78*78
2025-08-19T14:42:20.5505148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,297.77*50
2025-08-19T14:42:21.5503690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,297.63*7C
2025-08-19T14:42:22.5503706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,297.41*75
2025-08-19T14:42:23.5510638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,297.23*53
2025-08-19T14:42:24.5506450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,297.21*73
2025-08-19T14:42:25.5501605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,297.35*73
2025-08-19T14:42:26.5503122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,297.48*79
2025-08-19T14:42:27.5507364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,297.58*7D
2025-08-19T14:42:28.5510916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,297.62*5E
2025-08-19T14:42:29.5507807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,297.48*7C
2025-08-19T14:42:30.5507879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,297.20*73
2025-08-19T14:42:31.5506656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,296.98*54
2025-08-19T14:42:32.5504436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,296.85*7D
2025-08-19T14:42:33.5508394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,296.77*78
2025-08-19T14:42:34.5509553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,296.79*7A
2025-08-19T14:42:35.5510411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,296.87*7E
2025-08-19T14:42:36.5502288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,296.86*7B
2025-08-19T14:42:37.5509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,296.80*7A
2025-08-19T14:42:38.5508631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,296.82*5E
2025-08-19T14:42:39.5508036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,296.92*54
2025-08-19T14:42:40.5504220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,296.97*50
2025-08-19T14:42:41.5510938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,296.86*7D
2025-08-19T14:42:42.5501462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,296.55*5D
2025-08-19T14:42:43.5507349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,296.22*56
2025-08-19T14:42:44.5508207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,296.09*7C
2025-08-19T14:42:45.5509123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,296.17*5C
2025-08-19T14:42:46.5502347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,296.32*5D
2025-08-19T14:42:47.5503223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,296.46*5B
2025-08-19T14:42:48.5502114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,296.55*5D
2025-08-19T14:42:49.5502961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,296.61*7A
2025-08-19T14:42:50.5503162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,296.66*7A
2025-08-19T14:42:51.5508352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,296.65*7F
2025-08-19T14:42:52.5510507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,296.56*7F
2025-08-19T14:42:53.5506492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,296.42*73
2025-08-19T14:42:54.5505039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,296.27*5D
2025-08-19T14:42:55.5508827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,296.14*5E
2025-08-19T14:42:56.5501240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,296.17*51
2025-08-19T14:42:57.5507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,296.38*5A
2025-08-19T14:42:58.5509369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,296.58*5F
2025-08-19T14:42:59.5504270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,296.65*79
2025-08-19T14:43:00.5508427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,296.57*5F
2025-08-19T14:43:01.5503413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,296.37*55
2025-08-19T14:43:02.5503731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,296.17*77
2025-08-19T14:43:03.5511020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,296.11*70
2025-08-19T14:43:04.5507303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,296.22*79
2025-08-19T14:43:05.5503376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,296.39*53
2025-08-19T14:43:06.5510551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,296.47*5F
2025-08-19T14:43:07.5506164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,296.38*57
2025-08-19T14:43:08.5507792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,296.18*52
2025-08-19T14:43:09.5503319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,295.96*52
2025-08-19T14:43:10.5506735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,295.88*70
2025-08-19T14:43:11.5511289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,296.00*76
2025-08-19T14:43:12.5501056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,296.31*70
2025-08-19T14:43:13.5509268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,296.60*70
2025-08-19T14:43:14.5501036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,296.64*7E
2025-08-19T14:43:15.5505007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,296.47*7D
2025-08-19T14:43:16.5510978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,296.25*77
2025-08-19T14:43:17.5504692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,296.02*75
2025-08-19T14:43:18.5502848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,295.91*75
2025-08-19T14:43:19.5507704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,295.99*7F
2025-08-19T14:43:20.5501766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,296.23*7D
2025-08-19T14:43:21.5509887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,296.51*7C
2025-08-19T14:43:22.5504429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,296.70*58
2025-08-19T14:43:23.5502350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,296.70*56
2025-08-19T14:43:24.5505431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,296.55*7E
2025-08-19T14:43:25.5510473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,296.35*52
2025-08-19T14:43:26.5503674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,296.22*77
2025-08-19T14:43:27.5508310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,296.24*77
2025-08-19T14:43:28.5511509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,296.38*7D
2025-08-19T14:43:29.5504555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,296.54*70
2025-08-19T14:43:30.5504868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,296.64*75
2025-08-19T14:43:31.5506117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,296.69*51
2025-08-19T14:43:32.5505246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,296.66*5A
2025-08-19T14:43:33.5541042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,296.62*5C
2025-08-19T14:43:34.5502249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,296.63*5F
2025-08-19T14:43:35.5507096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,296.72*70
2025-08-19T14:43:36.5501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,296.73*70
2025-08-19T14:43:37.5507629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,296.64*77
2025-08-19T14:43:38.5505582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,296.52*74
2025-08-19T14:43:39.5501377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,296.40*70
2025-08-19T14:43:40.5502754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,296.34*7E
2025-08-19T14:43:41.5508172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,296.48*76
2025-08-19T14:43:42.5511425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,296.78*71
2025-08-19T14:43:43.5510851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,297.05*7D
2025-08-19T14:43:44.5504751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,297.23*5C
2025-08-19T14:43:45.5511619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,297.19*7A
2025-08-19T14:43:46.5508247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,296.85*7C
2025-08-19T14:43:47.5505230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,296.32*57
2025-08-19T14:43:48.5506366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,295.96*54
2025-08-19T14:43:49.5523026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,295.95*7A
2025-08-19T14:43:50.5505110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,296.22*75
2025-08-19T14:43:51.5509721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.06,296.62*7D
2025-08-19T14:43:52.5502362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,297.01*79
2025-08-19T14:43:53.5500755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,297.19*5E
2025-08-19T14:43:54.5501286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,297.09*7D
2025-08-19T14:43:55.5507343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,296.76*7A
2025-08-19T14:43:56.5509525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,296.41*77
2025-08-19T14:43:57.5505791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,296.15*75
2025-08-19T14:43:58.5506375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,296.07*73
2025-08-19T14:43:59.5501475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,296.15*79
2025-08-19T14:44:00.5502993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,296.40*7B
2025-08-19T14:44:01.5505997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,296.72*70
2025-08-19T14:44:02.5506129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,296.98*55
2025-08-19T14:44:03.5504399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,297.08*53
2025-08-19T14:44:04.5501928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,297.00*72
2025-08-19T14:44:05.5508213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,296.79*7A
2025-08-19T14:44:06.5510493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,296.53*5E
2025-08-19T14:44:07.5503275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,296.28*7F
2025-08-19T14:44:08.5506447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,296.16*75
2025-08-19T14:44:09.5505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,296.25*75
2025-08-19T14:44:10.5503985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,296.50*71
2025-08-19T14:44:11.5508317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,296.74*70
2025-08-19T14:44:12.5509625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,296.89*76
2025-08-19T14:44:13.5506366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,296.92*5A
2025-08-19T14:44:14.5506559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,296.79*79
2025-08-19T14:44:15.5544330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,296.58*74
2025-08-19T14:44:16.5504441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,296.42*50
2025-08-19T14:44:17.5504343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,296.36*72
2025-08-19T14:44:18.5507492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,296.41*78
2025-08-19T14:44:19.5502169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,296.53*79
2025-08-19T14:44:20.5503931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,296.62*7E
2025-08-19T14:44:21.5508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,296.58*7D
2025-08-19T14:44:22.5509996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,296.50*5F
2025-08-19T14:44:23.5506640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,296.44*57
2025-08-19T14:44:24.5503860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,296.37*51
2025-08-19T14:44:25.5509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,296.28*79
2025-08-19T14:44:26.5502738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,296.25*7D
2025-08-19T14:44:27.5502377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,296.25*70
2025-08-19T14:44:28.5502773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,296.23*70
2025-08-19T14:44:29.5503968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,296.24*75
2025-08-19T14:44:30.5508464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,296.28*5E
2025-08-19T14:44:31.5502358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,296.26*5C
2025-08-19T14:44:32.5505170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,296.10*5F
2025-08-19T14:44:33.5510879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,295.88*7F
2025-08-19T14:44:34.5502270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,295.78*71
2025-08-19T14:44:35.5507915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,295.87*70
2025-08-19T14:44:36.5503870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,296.09*7D
2025-08-19T14:44:37.5508322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,296.26*75
2025-08-19T14:44:38.5510607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,296.28*5C
2025-08-19T14:44:39.5506588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,296.23*5C
2025-08-19T14:44:40.5507184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,296.22*54
2025-08-19T14:44:41.5502785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,296.18*72
2025-08-19T14:44:42.5504032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,296.01*71
2025-08-19T14:44:43.5503247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,295.79*79
2025-08-19T14:44:44.5504922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,295.73*71
2025-08-19T14:44:45.5510174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,295.91*7F
2025-08-19T14:44:46.5502965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,296.18*79
2025-08-19T14:44:47.5508680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,296.35*70
2025-08-19T14:44:48.5501434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,296.37*7B
2025-08-19T14:44:49.5506716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,296.31*58
2025-08-19T14:44:50.5509726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,296.21*59
2025-08-19T14:44:51.5506929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,296.17*77
2025-08-19T14:44:52.5510551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,296.20*7B
2025-08-19T14:44:53.5505978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,296.26*71
2025-08-19T14:44:54.5507256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,296.32*55
2025-08-19T14:44:55.5502722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,296.30*5E
2025-08-19T14:44:56.5504923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,296.22*58
2025-08-19T14:44:57.5510578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,296.22*59
2025-08-19T14:44:58.5502468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,296.20*70
2025-08-19T14:44:59.5507603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,296.06*7E
2025-08-19T14:45:00.5509045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,296.00*74
2025-08-19T14:45:01.5509157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,296.10*71
2025-08-19T14:45:02.5511304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,296.24*7F
2025-08-19T14:45:03.5504135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,296.34*50
2025-08-19T14:45:04.5506339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,296.34*53
2025-08-19T14:45:05.5503488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,296.32*59
2025-08-19T14:45:06.5504214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,296.35*72
2025-08-19T14:45:07.5511379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,296.45*73
2025-08-19T14:45:08.5503793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,296.49*7C
2025-08-19T14:45:09.5509265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,296.32*70
2025-08-19T14:45:10.5504572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,296.09*53
2025-08-19T14:45:11.5510001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,295.93*71
2025-08-19T14:45:12.5510066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,295.93*7F
2025-08-19T14:45:13.5509239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,296.06*72
2025-08-19T14:45:14.5510994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,296.23*7E
2025-08-19T14:45:15.5504450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,296.46*58
2025-08-19T14:45:16.5506792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,296.66*5F
2025-08-19T14:45:17.5502878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,296.71*5B
2025-08-19T14:45:18.5500748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,296.52*75
2025-08-19T14:45:19.5506694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,296.20*7B
2025-08-19T14:45:20.5602158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,295.94*7E
2025-08-19T14:45:21.5508169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,295.84*7D
2025-08-19T14:45:22.5510643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,295.93*7C
2025-08-19T14:45:23.5507429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,296.18*7C
2025-08-19T14:45:24.5509312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,296.47*74
2025-08-19T14:45:25.5504285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,296.62*5B
2025-08-19T14:45:26.5508973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,296.55*56
2025-08-19T14:45:27.5506262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,296.45*53
2025-08-19T14:45:28.5501301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,296.46*58
2025-08-19T14:45:29.5505403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,296.43*76
2025-08-19T14:45:30.5510018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,296.37*78
2025-08-19T14:45:31.5506755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,296.33*79
2025-08-19T14:45:32.5509605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,296.26*74
2025-08-19T14:45:33.5610203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,296.23*7A
2025-08-19T14:45:34.5600768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,296.33*77
2025-08-19T14:45:35.5509762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,296.49*7D
2025-08-19T14:45:36.5504589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,296.61*5D
2025-08-19T14:45:37.5510830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,296.67*58
2025-08-19T14:45:38.5504206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,296.70*56
2025-08-19T14:45:39.5509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,296.66*54
2025-08-19T14:45:40.5511743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,296.53*76
2025-08-19T14:45:41.5506052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,296.42*7C
2025-08-19T14:45:42.5508004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,296.45*7C
2025-08-19T14:45:43.5506972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,296.52*75
2025-08-19T14:45:44.5605670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,296.48*70
2025-08-19T14:45:45.5509806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,296.45*5B
2025-08-19T14:45:46.5503209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,296.55*59
2025-08-19T14:45:47.5602569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,296.73*73
2025-08-19T14:45:48.5606584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,296.84*7F
2025-08-19T14:45:49.5601886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,296.87*71
2025-08-19T14:45:50.5604078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,296.85*7E
2025-08-19T14:45:51.5509757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,296.75*59
2025-08-19T14:45:52.5501022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,296.58*55
2025-08-19T14:45:53.5507673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,296.42*5A
2025-08-19T14:45:54.5510714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,296.33*71
2025-08-19T14:45:55.5605089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,296.50*77
2025-08-19T14:45:56.5606775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,296.81*7A
2025-08-19T14:45:57.5509262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,297.06*7C
2025-08-19T14:45:58.5510565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,297.16*57
2025-08-19T14:45:59.5504163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,297.10*7D
2025-08-19T14:46:00.5509543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,296.92*79
2025-08-19T14:46:01.5511403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,296.65*5D
2025-08-19T14:46:02.5502294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,296.42*5F
2025-08-19T14:46:03.5576507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,296.33*76
2025-08-19T14:46:04.5604225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,296.37*76
2025-08-19T14:46:05.5606092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.74,296.51*73
2025-08-19T14:46:06.5608658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,296.74*76
2025-08-19T14:46:07.5508878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,296.98*71
2025-08-19T14:46:08.5502936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,297.03*74
2025-08-19T14:46:09.5510635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,296.88*72
2025-08-19T14:46:10.5502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,296.70*7A
2025-08-19T14:46:11.5506578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,296.62*50
2025-08-19T14:46:12.5601812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,296.63*73
2025-08-19T14:46:13.5608147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,296.66*74
2025-08-19T14:46:14.5611397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,296.62*75
2025-08-19T14:46:15.5602838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,296.52*70
2025-08-19T14:46:16.5605258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,296.42*75
2025-08-19T14:46:17.5602645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,296.36*5F
2025-08-19T14:46:18.5507531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,296.48*5B
2025-08-19T14:46:19.5503124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,296.65*5F
2025-08-19T14:46:20.5505029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,296.74*7C
2025-08-19T14:46:21.5509714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,296.71*75
2025-08-19T14:46:22.5610563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,296.62*74
2025-08-19T14:46:23.5607454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,296.51*76
2025-08-19T14:46:24.5607836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,296.35*72
2025-08-19T14:46:25.5609400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,296.26*71
2025-08-19T14:46:26.5606664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,296.32*71
2025-08-19T14:46:27.5602003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,296.48*75
2025-08-19T14:46:28.5619014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,296.59*7C
2025-08-19T14:46:29.5508553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,296.45*77
2025-08-19T14:46:30.5508869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,296.15*70
2025-08-19T14:46:31.5603326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,295.95*79
2025-08-19T14:46:32.5607554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,295.97*79
2025-08-19T14:46:33.5602019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,296.27*7D
2025-08-19T14:46:34.5603531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,296.69*50
2025-08-19T14:46:35.5510782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,296.95*54
2025-08-19T14:46:36.5504104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,296.89*7D
2025-08-19T14:46:37.5510498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,296.56*75
2025-08-19T14:46:38.5506875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,296.05*5C
2025-08-19T14:46:39.5609686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,295.54*70
2025-08-19T14:46:40.5612351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,295.41*7B
2025-08-19T14:46:41.5607012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,295.79*7E
2025-08-19T14:46:42.5609482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,296.37*7A
2025-08-19T14:46:43.5605225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,296.88*79
2025-08-19T14:46:44.5507599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,297.10*5B
2025-08-19T14:46:45.5502640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,297.02*79
2025-08-19T14:46:46.5504703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,296.68*74
2025-08-19T14:46:47.5511271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,296.27*73
2025-08-19T14:46:48.5600663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,296.00*70
2025-08-19T14:46:49.5607397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,295.99*73
2025-08-19T14:46:50.5609817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,296.19*76
2025-08-19T14:46:51.5607298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,296.50*71
2025-08-19T14:46:52.5601611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,296.78*7A
2025-08-19T14:46:53.5604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,296.92*56
2025-08-19T14:46:54.5601122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,296.90*5F
2025-08-19T14:46:55.5603952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,296.72*51
2025-08-19T14:46:56.5604903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,296.50*58
2025-08-19T14:46:57.5604497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,296.43*77
2025-08-19T14:46:58.5531097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,296.50*7B
2025-08-19T14:46:59.5604837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,296.56*7F
2025-08-19T14:47:00.5603842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,296.47*71
2025-08-19T14:47:01.5610376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,296.20*71
2025-08-19T14:47:02.5506190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,295.96*73
2025-08-19T14:47:03.5605261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,295.98*52
2025-08-19T14:47:04.5605722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,296.25*57
2025-08-19T14:47:05.5605852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,296.56*5A
2025-08-19T14:47:06.5608469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,296.72*5D
2025-08-19T14:47:07.5504365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,296.66*50
2025-08-19T14:47:08.5508546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,296.38*51
2025-08-19T14:47:09.5608077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,295.98*52
2025-08-19T14:47:10.5604232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,295.62*76
2025-08-19T14:47:11.5606023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,295.51*73
2025-08-19T14:47:12.5607224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.31,295.75*7E
2025-08-19T14:47:13.5603686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,296.19*79
2025-08-19T14:47:14.5605129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,296.59*7A
2025-08-19T14:47:15.5504087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,296.77*71
2025-08-19T14:47:16.5505243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,296.71*73
2025-08-19T14:47:17.5510520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,296.48*78
2025-08-19T14:47:18.5603799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,296.15*5B
2025-08-19T14:47:19.5603627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,295.88*7F
2025-08-19T14:47:20.5605715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,295.84*7D
2025-08-19T14:47:21.5601240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,296.01*75
2025-08-19T14:47:22.5600382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,296.19*75
2025-08-19T14:47:23.5609808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,296.27*73
2025-08-19T14:47:24.5606604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,296.26*5D
2025-08-19T14:47:25.5603563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,296.20*5B
2025-08-19T14:47:26.5611084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,296.14*59
2025-08-19T14:47:27.5608280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,296.12*58
2025-08-19T14:47:28.5610796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,296.17*78
2025-08-19T14:47:29.5607310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,296.23*75
2025-08-19T14:47:30.5609396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,296.27*75
2025-08-19T14:47:31.5609274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,296.30*7A
2025-08-19T14:47:32.5608103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,296.28*51
2025-08-19T14:47:33.5609941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,296.17*5F
2025-08-19T14:47:34.5602055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,296.07*7C
2025-08-19T14:47:35.5600722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,296.02*73
2025-08-19T14:47:36.5609499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,296.10*72
2025-08-19T14:47:37.5609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,296.28*7A
2025-08-19T14:47:38.5603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,296.43*72
2025-08-19T14:47:39.5611478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,296.41*5A
2025-08-19T14:47:40.5609010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,296.27*5A
2025-08-19T14:47:41.5604244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,296.16*50
2025-08-19T14:47:42.5608315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,296.07*51
2025-08-19T14:47:43.5603848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,296.00*75
2025-08-19T14:47:44.5605902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,296.00*7A
2025-08-19T14:47:45.5602208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,296.09*79
2025-08-19T14:47:46.5606058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,296.18*71
2025-08-19T14:47:47.5611400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,296.19*50
2025-08-19T14:47:48.5603848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,296.10*75
2025-08-19T14:47:49.5608726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,295.96*5E
2025-08-19T14:47:50.5604973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,295.81*55
2025-08-19T14:47:51.5610365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,295.72*5E
2025-08-19T14:47:52.5611292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,295.80*7D
2025-08-19T14:47:53.5606108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,296.03*79
2025-08-19T14:47:54.5607533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,296.21*72
2025-08-19T14:47:55.5603552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,296.21*72
2025-08-19T14:47:56.5508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,296.03*76
2025-08-19T14:47:57.5506640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,295.81*77
2025-08-19T14:47:58.5604273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,295.68*57
2025-08-19T14:47:59.5607412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,295.64*75
2025-08-19T14:48:00.5608110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,295.70*75
2025-08-19T14:48:01.5601978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,295.86*7C
2025-08-19T14:48:02.5604666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,296.02*78
2025-08-19T14:48:03.5606046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,296.06*51
2025-08-19T14:48:04.5606563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,295.99*59
2025-08-19T14:48:05.5602892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,295.93*51
2025-08-19T14:48:06.5601934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,295.85*52
2025-08-19T14:48:07.5606982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,295.70*7B
2025-08-19T14:48:08.5610095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,295.53*7A
2025-08-19T14:48:09.5606706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,295.54*73
2025-08-19T14:48:10.5608440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,295.77*74
2025-08-19T14:48:11.5602671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,296.09*7C
2025-08-19T14:48:12.5604403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,296.29*7C
2025-08-19T14:48:13.5600393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,296.19*78
2025-08-19T14:48:14.5603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,295.87*76
2025-08-19T14:48:15.5609720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,295.54*5E
2025-08-19T14:48:16.5602304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,295.43*7E
2025-08-19T14:48:17.5608634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,295.57*7D
2025-08-19T14:48:18.5604565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,295.81*75
2025-08-19T14:48:19.5601759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,296.08*7E
2025-08-19T14:48:20.5605735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,296.32*5E
2025-08-19T14:48:21.5610521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,296.40*71
2025-08-19T14:48:22.5605037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,296.26*72
2025-08-19T14:48:23.5601728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,295.95*51
2025-08-19T14:48:24.5604243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,295.69*59
2025-08-19T14:48:25.5608002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,295.62*7C
2025-08-19T14:48:26.5602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,295.79*7C
2025-08-19T14:48:27.5610839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,296.09*72
2025-08-19T14:48:28.5602410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,296.24*70
2025-08-19T14:48:29.5602250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,296.19*7A
2025-08-19T14:48:30.5602294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,296.09*7A
2025-08-19T14:48:31.5602140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,296.01*77
2025-08-19T14:48:32.5607572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,295.92*55
2025-08-19T14:48:33.5602391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,295.92*78
2025-08-19T14:48:34.5604601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,296.01*78
2025-08-19T14:48:35.5609618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,296.01*7D
2025-08-19T14:48:36.5601680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,295.94*77
2025-08-19T14:48:37.5607763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,295.98*70
2025-08-19T14:48:38.5607343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,296.09*55
2025-08-19T14:48:39.5605362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,296.06*5F
2025-08-19T14:48:40.5603883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,295.86*57
2025-08-19T14:48:41.5609601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,295.63*5F
2025-08-19T14:48:42.5610065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,295.59*71
2025-08-19T14:48:43.5605526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,295.75*72
2025-08-19T14:48:44.5607044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,295.97*7A
2025-08-19T14:48:45.5603189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,296.09*7C
2025-08-19T14:48:46.5604466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,296.11*71
2025-08-19T14:48:47.5602142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,296.05*71
2025-08-19T14:48:48.5610063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,295.87*7A
2025-08-19T14:48:49.5605204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,295.71*5D
2025-08-19T14:48:50.5606443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,295.75*71
2025-08-19T14:48:51.5607565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,296.00*73
2025-08-19T14:48:52.5604173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,296.22*71
2025-08-19T14:48:53.5609716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,296.26*5F
2025-08-19T14:48:54.5601216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,296.14*73
2025-08-19T14:48:55.5607839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,296.04*52
2025-08-19T14:48:56.5607683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,296.10*5D
2025-08-19T14:48:57.5604653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,296.37*5E
2025-08-19T14:48:58.5603549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,296.67*70
2025-08-19T14:48:59.5609390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,296.80*7D
2025-08-19T14:49:00.5608949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,296.74*5B
2025-08-19T14:49:01.5604154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,296.48*7D
2025-08-19T14:49:02.5607419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,296.20*73
2025-08-19T14:49:03.5604160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,296.13*5D
2025-08-19T14:49:04.5603632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,296.40*75
2025-08-19T14:49:05.5609832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,296.85*7D
2025-08-19T14:49:06.5609550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,297.20*7A
2025-08-19T14:49:07.5605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,297.28*59
2025-08-19T14:49:08.5601524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,297.22*74
2025-08-19T14:49:09.5608615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,297.12*5D
2025-08-19T14:49:10.5605699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,297.00*59
2025-08-19T14:49:11.5601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,296.90*59
2025-08-19T14:49:12.5603434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,296.87*7B
2025-08-19T14:49:13.5609772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,296.95*74
2025-08-19T14:49:14.5603010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,297.07*76
2025-08-19T14:49:15.5608679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,297.18*7F
2025-08-19T14:49:16.5610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,297.32*52
2025-08-19T14:49:17.5606067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,297.47*78
2025-08-19T14:49:18.5601580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,297.51*77
2025-08-19T14:49:19.5604736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,297.39*52
2025-08-19T14:49:20.5606208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,297.19*5C
2025-08-19T14:49:21.5605274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,297.03*7D
2025-08-19T14:49:22.5606806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,297.01*77
2025-08-19T14:49:23.5605849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,297.03*71
2025-08-19T14:49:24.5608848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,297.06*76
2025-08-19T14:49:25.5607310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,297.14*79
2025-08-19T14:49:26.5602996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,297.23*52
2025-08-19T14:49:27.5607760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,297.33*58
2025-08-19T14:49:28.5605733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,297.42*72
2025-08-19T14:49:29.5609225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,297.42*74
2025-08-19T14:49:30.5602331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,297.30*70
2025-08-19T14:49:31.5607896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,297.09*71
2025-08-19T14:49:32.5606163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,296.91*7B
2025-08-19T14:49:33.5609262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,296.85*75
2025-08-19T14:49:34.5603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,296.93*76
2025-08-19T14:49:35.5603257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,297.10*54
2025-08-19T14:49:36.5611291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,297.30*79
2025-08-19T14:49:37.5604265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,297.44*72
2025-08-19T14:49:38.5603175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,297.43*55
2025-08-19T14:49:39.5608853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,297.28*78
2025-08-19T14:49:40.5611158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,297.11*79
2025-08-19T14:49:41.5606865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,296.98*72
2025-08-19T14:49:42.5607174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,296.89*71
2025-08-19T14:49:43.5601957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,296.81*7B
2025-08-19T14:49:44.5602074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,296.86*7A
2025-08-19T14:49:45.5601563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,297.06*79
2025-08-19T14:49:46.5605233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,297.23*70
2025-08-19T14:49:47.5601230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,297.25*71
2025-08-19T14:49:48.5564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,297.15*78
2025-08-19T14:49:49.5604310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,296.99*50
2025-08-19T14:49:50.5607861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,296.80*56
2025-08-19T14:49:51.5602109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,296.67*5B
2025-08-19T14:49:52.5608737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,296.64*5D
2025-08-19T14:49:53.5607854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,296.72*78
2025-08-19T14:49:54.5601942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,296.82*70
2025-08-19T14:49:55.5603134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,296.89*70
2025-08-19T14:49:56.5607637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,296.90*55
2025-08-19T14:49:57.5602868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,296.83*54
2025-08-19T14:49:58.5607146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,296.69*50
2025-08-19T14:49:59.5604736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,296.56*54
2025-08-19T14:50:00.5607296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,296.52*7F
2025-08-19T14:50:01.5605094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,296.63*7F
2025-08-19T14:50:02.5605808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,296.77*7F
2025-08-19T14:50:03.5605510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,296.76*7E
2025-08-19T14:50:04.5609374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,296.54*75
2025-08-19T14:50:05.5602674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,296.27*7C
2025-08-19T14:50:06.5605114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,296.17*50
2025-08-19T14:50:07.5602683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,296.27*5D
2025-08-19T14:50:08.5604434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,296.47*78
2025-08-19T14:50:09.5609293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,296.71*7E
2025-08-19T14:50:10.5603097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,296.79*78
2025-08-19T14:50:11.5608892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,296.65*58
2025-08-19T14:50:12.5602282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,296.37*5D
2025-08-19T14:50:13.5618779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,296.02*53
2025-08-19T14:50:14.5606225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,295.74*52
2025-08-19T14:50:15.5610287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,295.70*5D
2025-08-19T14:50:16.5602919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,295.98*72
2025-08-19T14:50:17.5609291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,296.39*77
2025-08-19T14:50:18.5603523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,296.66*74
2025-08-19T14:50:19.5607545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,296.66*50
2025-08-19T14:50:20.5610157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,296.32*72
2025-08-19T14:50:21.5603130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,295.91*76
2025-08-19T14:50:22.5604709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,295.73*51
2025-08-19T14:50:23.5610559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,295.83*7E
2025-08-19T14:50:24.5607020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,296.03*71
2025-08-19T14:50:25.5604228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,296.25*76
2025-08-19T14:50:26.5605327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,296.38*51
2025-08-19T14:50:27.5610285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,296.35*75
2025-08-19T14:50:28.5602674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,296.20*58
2025-08-19T14:50:29.5600512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,295.99*5B
2025-08-19T14:50:30.5609473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,295.83*57
2025-08-19T14:50:31.5610296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,295.74*7F
2025-08-19T14:50:32.5604774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,295.76*79
2025-08-19T14:50:33.5609702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,295.83*72
2025-08-19T14:50:34.5602998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,295.88*7C
2025-08-19T14:50:35.5609628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,295.99*5E
2025-08-19T14:50:36.5602563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,296.12*5D
2025-08-19T14:50:37.5607932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,296.19*53
2025-08-19T14:50:38.5601210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,296.12*5A
2025-08-19T14:50:39.5607365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,295.93*5C
2025-08-19T14:50:40.5609692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,295.67*72
2025-08-19T14:50:41.5605354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,295.47*7F
2025-08-19T14:50:42.5607345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,295.46*7C
2025-08-19T14:50:43.5603007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,295.62*7D
2025-08-19T14:50:44.5603290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,295.92*57
2025-08-19T14:50:45.5602208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,296.16*53
2025-08-19T14:50:46.5603279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,296.16*5D
2025-08-19T14:50:47.5603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,296.00*57
2025-08-19T14:50:48.5608628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,295.76*73
2025-08-19T14:50:49.5606601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,295.51*75
2025-08-19T14:50:50.5607782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,295.36*71
2025-08-19T14:50:51.5603977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,295.42*76
2025-08-19T14:50:52.5606508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,295.74*77
2025-08-19T14:50:53.5606098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,296.10*5A
2025-08-19T14:50:54.5606510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,296.26*73
2025-08-19T14:50:55.5608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,296.20*7B
2025-08-19T14:50:56.5606973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,295.99*71
2025-08-19T14:50:57.5608429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,295.69*7C
2025-08-19T14:50:58.5610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,295.44*7D
2025-08-19T14:50:59.5606775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,295.43*71
2025-08-19T14:51:00.5610422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,295.69*73
2025-08-19T14:51:01.5603986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,296.02*7A
2025-08-19T14:51:02.5608177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,296.21*7D
2025-08-19T14:51:03.5603690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,296.18*55
2025-08-19T14:51:04.5605180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,295.99*7D
2025-08-19T14:51:05.5601134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,295.75*7C
2025-08-19T14:51:06.5605197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,295.67*57
2025-08-19T14:51:07.5609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,295.77*77
2025-08-19T14:51:08.5602189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,295.96*7F
2025-08-19T14:51:09.5607275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,296.12*74
2025-08-19T14:51:10.5610411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,296.18*7D
2025-08-19T14:51:11.5606117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,296.14*56
2025-08-19T14:51:12.5604529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,296.03*5F
2025-08-19T14:51:13.5601501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,295.88*53
2025-08-19T14:51:14.5604578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,295.78*77
2025-08-19T14:51:15.5610882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,295.87*7D
2025-08-19T14:51:16.5603215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,296.14*79
2025-08-19T14:51:17.5607767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,296.41*79
2025-08-19T14:51:18.5609156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,296.54*59
2025-08-19T14:51:19.5602297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,296.48*7D
2025-08-19T14:51:20.5604124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,296.22*7C
2025-08-19T14:51:21.5609655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,295.88*70
2025-08-19T14:51:22.5606467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,295.66*77
2025-08-19T14:51:23.5601967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,295.72*70
2025-08-19T14:51:24.5603848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.22,296.02*74
2025-08-19T14:51:25.5605510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.88,296.33*7A
2025-08-19T14:51:26.5603934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,296.49*7B
2025-08-19T14:51:27.5603324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,296.57*5C
2025-08-19T14:51:28.5606919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,296.60*79
2025-08-19T14:51:29.5602644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,296.49*78
2025-08-19T14:51:30.5607046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,296.18*76
2025-08-19T14:51:31.5604864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,295.84*78
2025-08-19T14:51:32.5606583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,295.69*7D
2025-08-19T14:51:33.5608194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,295.83*7A
2025-08-19T14:51:34.5603201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.27,296.16*78
2025-08-19T14:51:35.5608487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,296.47*7A
2025-08-19T14:51:36.5610153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,296.62*5D
2025-08-19T14:51:37.5607235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,296.58*5F
2025-08-19T14:51:38.5608626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,296.39*5C
2025-08-19T14:51:39.5607281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,296.23*59
2025-08-19T14:51:40.5609461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,296.20*7C
2025-08-19T14:51:41.5606732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,296.31*7B
2025-08-19T14:51:42.5608039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,296.43*79
2025-08-19T14:51:43.5603777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,296.48*7F
2025-08-19T14:51:44.5606934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,296.44*50
2025-08-19T14:51:45.5602580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,296.28*55
2025-08-19T14:51:46.5602788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,296.13*5E
2025-08-19T14:51:47.5609160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,296.15*52
2025-08-19T14:51:48.5604283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,296.40*72
2025-08-19T14:51:49.5602216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,296.62*7D
2025-08-19T14:51:50.5608241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,296.65*71
2025-08-19T14:51:51.5608482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,296.54*5F
2025-08-19T14:51:52.5601871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,296.33*59
2025-08-19T14:51:53.5609779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,296.15*54
2025-08-19T14:51:54.5611027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,296.11*76
2025-08-19T14:51:55.5605810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,296.20*71
2025-08-19T14:51:56.5606665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,296.30*77
2025-08-19T14:51:57.5600286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,296.39*76
2025-08-19T14:51:58.5605302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,296.53*72
2025-08-19T14:51:59.5610505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,296.70*52
2025-08-19T14:52:00.5602857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,296.76*58
2025-08-19T14:52:01.5608052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,296.59*57
2025-08-19T14:52:02.5610605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,296.35*74
2025-08-19T14:52:03.5606593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,296.19*7A
2025-08-19T14:52:04.5606574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,296.15*78
2025-08-19T14:52:05.5603042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,296.26*75
2025-08-19T14:52:06.5606716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,296.49*7E
2025-08-19T14:52:07.5602611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,296.62*58
2025-08-19T14:52:08.5609755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,296.53*57
2025-08-19T14:52:09.5606119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,296.33*59
2025-08-19T14:52:10.5607485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,296.22*77
2025-08-19T14:52:11.5603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,296.19*7B
2025-08-19T14:52:12.5603202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,296.24*7F
2025-08-19T14:52:13.5606349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,296.36*7D
2025-08-19T14:52:14.5607827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,296.47*7A
2025-08-19T14:52:15.5605253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,296.46*7E
2025-08-19T14:52:16.5606239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,296.29*54
2025-08-19T14:52:17.5609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,296.15*56
2025-08-19T14:52:18.5609163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,296.14*5D
2025-08-19T14:52:19.5610556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,296.22*73
2025-08-19T14:52:20.5608607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,296.31*70
2025-08-19T14:52:21.5607059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,296.34*73
2025-08-19T14:52:22.5607071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,296.21*76
2025-08-19T14:52:23.5603776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,295.98*79
2025-08-19T14:52:24.5605424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,295.85*57
2025-08-19T14:52:25.5608235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,295.86*55
2025-08-19T14:52:26.5609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,295.97*7C
2025-08-19T14:52:27.5606027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,296.15*71
2025-08-19T14:52:28.5607367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,296.38*74
2025-08-19T14:52:29.5604084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,296.52*77
2025-08-19T14:52:30.5604676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,296.45*75
2025-08-19T14:52:31.5607038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,296.19*55
2025-08-19T14:52:32.5609118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,295.89*5D
2025-08-19T14:52:33.5604223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,295.61*5F
2025-08-19T14:52:34.5608015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,295.46*59
2025-08-19T14:52:35.5606790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,295.58*7F
2025-08-19T14:52:36.5608256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,295.94*74
2025-08-19T14:52:37.5607880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,296.32*7C
2025-08-19T14:52:38.5609707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,296.48*58
2025-08-19T14:52:39.5610266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,296.38*77
2025-08-19T14:52:40.5604667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,296.11*71
2025-08-19T14:52:41.5609388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,295.76*52
2025-08-19T14:52:42.5602907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,295.53*5F
2025-08-19T14:52:43.5608604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,295.56*77
2025-08-19T14:52:44.5610579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.21,295.76*78
2025-08-19T14:52:45.5619663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,296.02*78
2025-08-19T14:52:46.5605716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,296.18*7C
2025-08-19T14:52:47.5604258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,296.26*76
2025-08-19T14:52:48.5608963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,296.23*78
2025-08-19T14:52:49.5603872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,296.12*76
2025-08-19T14:52:50.5604859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,295.96*59
2025-08-19T14:52:51.5611003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,295.89*5B
2025-08-19T14:52:52.5602686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,295.93*7D
2025-08-19T14:52:53.5601525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,295.99*71
2025-08-19T14:52:54.5604574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,295.99*79
2025-08-19T14:52:55.5608901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,295.92*7A
2025-08-19T14:52:56.5601095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,295.87*7C
2025-08-19T14:52:57.5607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,295.99*57
2025-08-19T14:52:58.5607508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,296.30*55
2025-08-19T14:52:59.5608019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,296.56*7B
2025-08-19T14:53:00.5606326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,296.53*7A
2025-08-19T14:53:01.5611810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,296.25*79
2025-08-19T14:53:02.5603115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,295.89*7D
2025-08-19T14:53:03.5610652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,295.61*7E
2025-08-19T14:53:04.5602160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,295.45*70
2025-08-19T14:53:05.5606521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,295.52*7A
2025-08-19T14:53:06.5608732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,295.82*72
2025-08-19T14:53:07.5604212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,296.27*73
2025-08-19T14:53:08.5606750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,296.62*70
2025-08-19T14:53:09.5603015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,296.68*73
2025-08-19T14:53:10.5610284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,296.47*7D
2025-08-19T14:53:11.5605428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,296.16*5C
2025-08-19T14:53:12.5606613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,295.85*52
2025-08-19T14:53:13.5601885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,295.67*79
2025-08-19T14:53:14.5605775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,295.73*71
2025-08-19T14:53:15.5606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,295.99*71
2025-08-19T14:53:16.5607549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,296.30*7D
2025-08-19T14:53:17.5604890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,296.54*5E
2025-08-19T14:53:18.5609045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,296.59*7E
2025-08-19T14:53:19.5605414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,296.52*50
2025-08-19T14:53:20.5602165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,296.42*5A
2025-08-19T14:53:21.5609697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,296.33*7B
2025-08-19T14:53:22.5607606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,296.25*76
2025-08-19T14:53:23.5606295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,296.19*7D
2025-08-19T14:53:24.5607884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,296.20*72
2025-08-19T14:53:25.5603151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,296.35*77
2025-08-19T14:53:26.5606785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,296.54*5A
2025-08-19T14:53:27.5592819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,296.60*56
2025-08-19T14:53:28.5609957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,296.49*75
2025-08-19T14:53:29.5604965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,296.32*75
2025-08-19T14:53:30.5622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,296.19*79
2025-08-19T14:53:31.5603089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,296.16*70
2025-08-19T14:53:32.5604562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,296.27*76
2025-08-19T14:53:33.5609022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,296.43*76
2025-08-19T14:53:34.5602883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,296.52*7F
2025-08-19T14:53:35.5608592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,296.44*7C
2025-08-19T14:53:36.5609339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,296.22*5A
2025-08-19T14:53:37.5605019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,295.96*56
2025-08-19T14:53:38.5607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,295.83*73
2025-08-19T14:53:39.5607685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,295.88*73
2025-08-19T14:53:40.5601929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,296.05*59
2025-08-19T14:53:41.5607942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,296.24*5B
2025-08-19T14:53:42.5610183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,296.40*5D
2025-08-19T14:53:43.5609793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,296.42*51
2025-08-19T14:53:44.5603683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,296.26*5E
2025-08-19T14:53:45.5602230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,296.02*51
2025-08-19T14:53:46.5604178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,295.86*7A
2025-08-19T14:53:47.5609644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,295.91*7C
2025-08-19T14:53:48.5605076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,296.14*7C
2025-08-19T14:53:49.5702750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,296.41*74
2025-08-19T14:53:50.5604174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,296.61*59
2025-08-19T14:53:51.5610671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,296.59*74
2025-08-19T14:53:52.5610130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,296.47*59
2025-08-19T14:53:53.5608617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,296.46*56
2025-08-19T14:53:54.5608978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,296.50*5C
2025-08-19T14:53:55.5605268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,296.52*7C
2025-08-19T14:53:56.5608273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,296.55*76
2025-08-19T14:53:57.5607191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,296.69*77
2025-08-19T14:53:58.5608359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,296.87*7B
2025-08-19T14:53:59.5705462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,296.98*7C
2025-08-19T14:54:00.5605902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,297.00*75
2025-08-19T14:54:01.5603782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,297.00*78
2025-08-19T14:54:02.5605689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,296.95*7A
2025-08-19T14:54:03.5610624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,296.86*50
2025-08-19T14:54:04.5702236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,296.78*7F
2025-08-19T14:54:05.5609181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,296.80*7E
2025-08-19T14:54:06.5609559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,296.91*7C
2025-08-19T14:54:07.5605993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,297.08*75
2025-08-19T14:54:08.5607760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,297.25*78
2025-08-19T14:54:09.5603402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,297.32*76
2025-08-19T14:54:10.5610188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,297.24*7B
2025-08-19T14:54:11.5602600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,297.08*71
2025-08-19T14:54:12.5603474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,296.95*72
2025-08-19T14:54:13.5606690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,296.92*51
2025-08-19T14:54:14.5706250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,296.94*7F
2025-08-19T14:54:15.5706610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,296.95*7D
2025-08-19T14:54:16.5707616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,297.03*78
2025-08-19T14:54:17.5703139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,297.15*7E
2025-08-19T14:54:18.5700627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,297.20*7C
2025-08-19T14:54:19.5603625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,297.17*5F
2025-08-19T14:54:20.5608518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,297.17*57
2025-08-19T14:54:21.5603932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,297.20*5B
2025-08-19T14:54:22.5606109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,297.17*5C
2025-08-19T14:54:23.5601563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,297.03*75
2025-08-19T14:54:24.5602158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,296.88*7D
2025-08-19T14:54:25.5703792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,296.86*70
2025-08-19T14:54:26.5705570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,297.05*7A
2025-08-19T14:54:27.5709468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,297.27*76
2025-08-19T14:54:28.5606582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,297.33*5F
2025-08-19T14:54:29.5602218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,297.17*5E
2025-08-19T14:54:30.5604901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,296.94*5E
2025-08-19T14:54:31.5610155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,296.77*56
2025-08-19T14:54:32.5703330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,296.73*75
2025-08-19T14:54:33.5700158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,296.86*76
2025-08-19T14:54:34.5608561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,297.11*5B
2025-08-19T14:54:35.5604255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,297.31*5E
2025-08-19T14:54:36.5607214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,297.32*74
2025-08-19T14:54:37.5603538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,297.15*71
2025-08-19T14:54:38.5605967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,296.87*5C
2025-08-19T14:54:39.5701528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,296.68*7E
2025-08-19T14:54:40.5703280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,296.71*7D
2025-08-19T14:54:41.5708540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,296.94*72
2025-08-19T14:54:42.5701278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,297.14*77
2025-08-19T14:54:43.5609680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,297.17*73
2025-08-19T14:54:44.5606099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,297.09*74
2025-08-19T14:54:45.5700501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,297.05*5D
2025-08-19T14:54:46.5705473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,297.03*50
2025-08-19T14:54:47.5609096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,296.99*5E
2025-08-19T14:54:48.5702667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,296.94*7A
2025-08-19T14:54:49.5609094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,296.85*73
2025-08-19T14:54:50.5609607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,296.76*5E
2025-08-19T14:54:51.5606284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,296.71*5A
2025-08-19T14:54:52.5704610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,296.68*57
2025-08-19T14:54:53.5610438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,296.66*5A
2025-08-19T14:54:54.5702684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,296.63*55
2025-08-19T14:54:55.5607843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,296.64*55
2025-08-19T14:54:56.5709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,296.66*7F
2025-08-19T14:54:57.5703450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,296.65*71
2025-08-19T14:54:58.5704648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,296.66*73
2025-08-19T14:54:59.5611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,296.66*77
2025-08-19T14:55:00.5705482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,296.67*5D
2025-08-19T14:55:01.5703199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,296.69*57
2025-08-19T14:55:02.5601178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,296.71*54
2025-08-19T14:55:03.5607618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,296.65*77
2025-08-19T14:55:04.5608475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,296.52*7B
2025-08-19T14:55:05.5704615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,296.41*73
2025-08-19T14:55:06.5709445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,296.43*71
2025-08-19T14:55:07.5702578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,296.51*70
2025-08-19T14:55:08.5706846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,296.55*76
2025-08-19T14:55:09.5657471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,296.59*70
2025-08-19T14:55:10.5608514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,296.68*5D
2025-08-19T14:55:11.5719998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,296.74*58
2025-08-19T14:55:12.5706318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,296.65*5A
2025-08-19T14:55:13.5701219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,296.49*55
2025-08-19T14:55:14.5706458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,296.36*72
2025-08-19T14:55:15.5704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,296.30*7A
2025-08-19T14:55:16.5709465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,296.27*77
2025-08-19T14:55:17.5704774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,296.28*76
2025-08-19T14:55:18.5706959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,296.37*52
2025-08-19T14:55:19.5704240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,296.49*54
2025-08-19T14:55:20.5620847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,296.63*56
2025-08-19T14:55:21.5706254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,296.69*59
2025-08-19T14:55:22.5705438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,296.54*77
2025-08-19T14:55:23.5700909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,296.28*7A
2025-08-19T14:55:24.5704581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,296.02*71
2025-08-19T14:55:25.5710488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,295.80*7C
2025-08-19T14:55:26.5702941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,295.75*71
2025-08-19T14:55:27.5704503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,295.95*5C
2025-08-19T14:55:28.5607438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,296.32*5C
2025-08-19T14:55:29.5604277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,296.69*5F
2025-08-19T14:55:30.5605563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,296.88*77
2025-08-19T14:55:31.5602374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,296.77*73
2025-08-19T14:55:32.5606835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,296.36*77
2025-08-19T14:55:33.5708458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,295.84*51
2025-08-19T14:55:34.5706452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,295.47*74
2025-08-19T14:55:35.5700954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,295.38*7A
2025-08-19T14:55:36.5704359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,295.62*79
2025-08-19T14:55:37.5706940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,296.04*73
2025-08-19T14:55:38.5710321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,296.47*71
2025-08-19T14:55:39.5607392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,296.73*5B
2025-08-19T14:55:40.5609226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,296.73*78
2025-08-19T14:55:41.5605916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,296.50*7F
2025-08-19T14:55:42.5607763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,296.05*73
2025-08-19T14:55:43.5708456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,295.56*5C
2025-08-19T14:55:44.5710079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,295.35*70
2025-08-19T14:55:45.5706260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.04,295.50*7E
2025-08-19T14:55:46.5704421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,295.91*74
2025-08-19T14:55:47.5710577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,296.33*73
2025-08-19T14:55:48.5705607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,296.57*56
2025-08-19T14:55:49.5602241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,296.58*73
2025-08-19T14:55:50.5608164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,296.38*7F
2025-08-19T14:55:51.5703457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,296.13*56
2025-08-19T14:55:52.5707534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,295.92*7E
2025-08-19T14:55:53.5701989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,295.83*74
2025-08-19T14:55:54.5708584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,295.81*70
2025-08-19T14:55:55.5703100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,295.83*75
2025-08-19T14:55:56.5706822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,295.95*78
2025-08-19T14:55:57.5701245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,296.17*51
2025-08-19T14:55:58.5708537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,296.31*50
2025-08-19T14:55:59.5706690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,296.27*50
2025-08-19T14:56:00.5707228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,296.13*5F
2025-08-19T14:56:01.5702355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,295.95*5D
2025-08-19T14:56:02.5707398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,295.76*7D
2025-08-19T14:56:03.5704172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,295.66*7F
2025-08-19T14:56:04.5707600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,295.70*72
2025-08-19T14:56:05.5705901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,295.80*76
2025-08-19T14:56:06.5705607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,295.86*72
2025-08-19T14:56:07.5709784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,295.84*58
2025-08-19T14:56:08.5706094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,295.85*5E
2025-08-19T14:56:09.5704230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,295.92*5E
2025-08-19T14:56:10.5709088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,295.96*57
2025-08-19T14:56:11.5709458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,295.93*7B
2025-08-19T14:56:12.5706321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,295.85*75
2025-08-19T14:56:13.5704631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,295.65*71
2025-08-19T14:56:14.5704100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,295.41*76
2025-08-19T14:56:15.5703932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,295.31*76
2025-08-19T14:56:16.5704878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,295.43*5A
2025-08-19T14:56:17.5706772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,295.72*59
2025-08-19T14:56:18.5707753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,296.01*5F
2025-08-19T14:56:19.5709297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,296.17*5B
2025-08-19T14:56:20.5703210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,296.10*5D
2025-08-19T14:56:21.5703352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,295.82*55
2025-08-19T14:56:22.5704660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,295.52*73
2025-08-19T14:56:23.5701834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,295.45*7E
2025-08-19T14:56:24.5701596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,295.58*70
2025-08-19T14:56:25.5708640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,295.76*7F
2025-08-19T14:56:26.5709583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,295.93*76
2025-08-19T14:56:27.5702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,296.08*56
2025-08-19T14:56:28.5704213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,296.12*5A
2025-08-19T14:56:29.5710606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,296.08*5D
2025-08-19T14:56:30.5701431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,296.06*5E
2025-08-19T14:56:31.5710240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,296.04*5F
2025-08-19T14:56:32.5700635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,296.00*74
2025-08-19T14:56:33.5709198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,295.95*70
2025-08-19T14:56:34.5704435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,295.98*7C
2025-08-19T14:56:35.5702295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,296.10*79
2025-08-19T14:56:36.5709537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,296.23*58
2025-08-19T14:56:37.5709167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,296.33*5F
2025-08-19T14:56:38.5707912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,296.32*5D
2025-08-19T14:56:39.5700934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,296.20*72
2025-08-19T14:56:40.5704377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,296.07*5B
2025-08-19T14:56:41.5711157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,296.01*75
2025-08-19T14:56:42.5702227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,296.03*79
2025-08-19T14:56:43.5705261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,296.11*79
2025-08-19T14:56:44.5705089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,296.24*74
2025-08-19T14:56:45.5766325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,296.37*5A
2025-08-19T14:56:46.5709535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,296.43*58
2025-08-19T14:56:47.5704563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,296.36*74
2025-08-19T14:56:48.5702961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,296.20*5B
2025-08-19T14:56:49.5707696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,296.04*54
2025-08-19T14:56:50.5702341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,296.02*59
2025-08-19T14:56:51.5707865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,296.20*7E
2025-08-19T14:56:52.5710375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,296.42*75
2025-08-19T14:56:53.5705492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,296.49*71
2025-08-19T14:56:54.5706535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,296.35*71
2025-08-19T14:56:55.5703862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,296.11*5B
2025-08-19T14:56:56.5703401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,295.93*57
2025-08-19T14:56:57.5704482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,295.89*73
2025-08-19T14:56:58.5723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,295.99*73
2025-08-19T14:56:59.5702477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,296.21*72
2025-08-19T14:57:00.5703603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,296.41*5F
2025-08-19T14:57:01.5708860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,296.37*5F
2025-08-19T14:57:02.5710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,296.13*56
2025-08-19T14:57:03.5707394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,295.89*5E
2025-08-19T14:57:04.5702953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,295.80*7B
2025-08-19T14:57:05.5707970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,295.87*7F
2025-08-19T14:57:06.5710090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,296.01*70
2025-08-19T14:57:07.5707411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,296.09*7E
2025-08-19T14:57:08.5705418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,296.07*73
2025-08-19T14:57:09.5711062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,295.95*51
2025-08-19T14:57:10.5702969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,295.85*50
2025-08-19T14:57:11.5708628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,295.87*56
2025-08-19T14:57:12.5701734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,296.01*79
2025-08-19T14:57:13.5708212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,296.13*72
2025-08-19T14:57:14.5710103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,296.13*70
2025-08-19T14:57:15.5704462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,296.00*77
2025-08-19T14:57:16.5704541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,295.86*7E
2025-08-19T14:57:17.5702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,295.85*58
2025-08-19T14:57:18.5704240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,295.95*52
2025-08-19T14:57:19.5709952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,296.03*59
2025-08-19T14:57:20.5703762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,295.98*5E
2025-08-19T14:57:21.5707687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,295.86*7C
2025-08-19T14:57:22.5710197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,295.79*7E
2025-08-19T14:57:23.5707041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,295.79*78
2025-08-19T14:57:24.5708213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,295.89*75
2025-08-19T14:57:25.5710350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,296.05*7D
2025-08-19T14:57:26.5705822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,296.09*58
2025-08-19T14:57:27.5701977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,295.96*5B
2025-08-19T14:57:28.5703025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,295.78*52
2025-08-19T14:57:29.5710093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,295.68*56
2025-08-19T14:57:30.5706460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,295.68*7B
2025-08-19T14:57:31.5705519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,295.76*7F
2025-08-19T14:57:32.5707184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,295.89*76
2025-08-19T14:57:33.5703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,296.02*7A
2025-08-19T14:57:34.5709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,296.08*79
2025-08-19T14:57:35.5706790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,296.05*70
2025-08-19T14:57:36.5708531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,296.01*7E
2025-08-19T14:57:37.5709463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,295.96*54
2025-08-19T14:57:38.5711565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,295.81*52
2025-08-19T14:57:39.5706103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,295.60*7D
2025-08-19T14:57:40.5703755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,295.45*75
2025-08-19T14:57:41.5710132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,295.45*73
2025-08-19T14:57:42.5743325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,295.62*71
2025-08-19T14:57:43.5703431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,295.82*72
2025-08-19T14:57:44.5706882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,295.93*7F
2025-08-19T14:57:45.5704657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,295.99*71
2025-08-19T14:57:46.5708241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,295.98*75
2025-08-19T14:57:47.5702915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,295.85*79
2025-08-19T14:57:48.5708952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,295.65*75
2025-08-19T14:57:49.5703189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,295.49*50
2025-08-19T14:57:50.5707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,295.40*54
2025-08-19T14:57:51.5702563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,295.42*7D
2025-08-19T14:57:52.5703189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,295.54*75
2025-08-19T14:57:53.5708847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,295.70*7D
2025-08-19T14:57:54.5711227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,295.80*7A
2025-08-19T14:57:55.5705821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,295.74*75
2025-08-19T14:57:56.5703222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,295.60*72
2025-08-19T14:57:57.5709827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,295.54*72
2025-08-19T14:57:58.5711802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,295.63*52
2025-08-19T14:57:59.5710761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,295.83*7E
2025-08-19T14:58:00.5706034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,295.98*76
2025-08-19T14:58:01.5702649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,295.95*7D
2025-08-19T14:58:02.5703133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,295.73*54
2025-08-19T14:58:03.5706863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,295.51*58
2025-08-19T14:58:04.5708764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,295.43*59
2025-08-19T14:58:05.5703339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,295.53*73
2025-08-19T14:58:06.5703771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,295.80*79
2025-08-19T14:58:07.5703360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,296.14*75
2025-08-19T14:58:08.5704704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,296.37*71
2025-08-19T14:58:09.5701350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,296.40*5E
2025-08-19T14:58:10.5702543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,296.27*79
2025-08-19T14:58:11.5708748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,296.15*5E
2025-08-19T14:58:12.5705697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,296.07*5A
2025-08-19T14:58:13.5709776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,295.97*70
2025-08-19T14:58:14.5703239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,295.87*7B
2025-08-19T14:58:15.5703922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,295.84*7F
2025-08-19T14:58:16.5704959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,295.95*7B
2025-08-19T14:58:17.5702443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,296.14*7D
2025-08-19T14:58:18.5703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,296.34*5B
2025-08-19T14:58:19.5709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,296.53*59
2025-08-19T14:58:20.5711183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,296.66*5D
2025-08-19T14:58:21.5705996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,296.61*5E
2025-08-19T14:58:22.5709405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,296.41*78
2025-08-19T14:58:23.5704594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,296.18*7A
2025-08-19T14:58:24.5706568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,296.02*76
2025-08-19T14:58:25.5705599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,295.95*72
2025-08-19T14:58:26.5707450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,295.98*74
2025-08-19T14:58:27.5711551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,296.10*74
2025-08-19T14:58:28.5705071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,296.31*72
2025-08-19T14:58:29.5706184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,296.58*7C
2025-08-19T14:58:30.5705009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,296.85*51
2025-08-19T14:58:31.5702805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,296.96*5E
2025-08-19T14:58:32.5656349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,296.79*7B
2025-08-19T14:58:33.5700152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,296.41*71
2025-08-19T14:58:34.5704379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,296.10*77
2025-08-19T14:58:35.5703940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,296.05*7D
2025-08-19T14:58:36.5705373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.91,296.20*72
2025-08-19T14:58:37.5700591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,296.42*76
2025-08-19T14:58:38.5700253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,296.59*7E
2025-08-19T14:58:39.5706339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,296.70*5A
2025-08-19T14:58:40.5707668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,296.81*5F
2025-08-19T14:58:41.5702712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,296.85*53
2025-08-19T14:58:42.5713712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,296.81*5F
2025-08-19T14:58:43.5710010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,296.75*78
2025-08-19T14:58:44.5706616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,296.67*72
2025-08-19T14:58:45.5702687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,296.59*7B
2025-08-19T14:58:46.5706180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,296.57*70
2025-08-19T14:58:47.5711110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,296.67*73
2025-08-19T14:58:48.5702921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,296.80*74
2025-08-19T14:58:49.5708285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,296.87*7D
2025-08-19T14:58:50.5710076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,296.95*54
2025-08-19T14:58:51.5706886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,297.11*58
2025-08-19T14:58:52.5703706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,297.27*53
2025-08-19T14:58:53.5710149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,297.25*7C
2025-08-19T14:58:54.5701644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,297.07*76
2025-08-19T14:58:55.5709021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,296.85*7D
2025-08-19T14:58:56.5701781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,296.70*71
2025-08-19T14:58:57.5702205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,296.74*7C
2025-08-19T14:58:58.5710943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,296.99*71
2025-08-19T14:58:59.5706706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,297.31*72
2025-08-19T14:59:00.5709005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,297.51*54
2025-08-19T14:59:01.5705090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,297.47*78
2025-08-19T14:59:02.5705791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,297.27*7E
2025-08-19T14:59:03.5702316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,297.03*77
2025-08-19T14:59:04.5702275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,296.88*73
2025-08-19T14:59:05.5702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,296.84*7B
2025-08-19T14:59:06.5707126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,296.86*72
2025-08-19T14:59:07.5706970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,296.93*7B
2025-08-19T14:59:08.5709063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,297.07*70
2025-08-19T14:59:09.5704780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,297.16*5F
2025-08-19T14:59:10.5705569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,297.16*52
2025-08-19T14:59:11.5701726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,297.14*5D
2025-08-19T14:59:12.5705194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,297.09*57
2025-08-19T14:59:13.5701636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,296.94*7A
2025-08-19T14:59:14.5702483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,296.74*76
2025-08-19T14:59:15.5708100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,296.66*71
2025-08-19T14:59:16.5709016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,296.75*70
2025-08-19T14:59:17.5705698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,296.92*79
2025-08-19T14:59:18.5706634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,297.03*51
2025-08-19T14:59:19.5703555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,297.05*5E
2025-08-19T14:59:20.5707394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,297.01*7E
2025-08-19T14:59:21.5704987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,296.93*5F
2025-08-19T14:59:22.5705668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,296.84*58
2025-08-19T14:59:23.5704608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,296.79*5E
2025-08-19T14:59:24.5704531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,296.77*7F
2025-08-19T14:59:25.5705605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,296.84*73
2025-08-19T14:59:26.5709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,296.94*78
2025-08-19T14:59:27.5702852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,296.95*78
2025-08-19T14:59:28.5706821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,296.93*5C
2025-08-19T14:59:29.5711332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,296.97*51
2025-08-19T14:59:30.5710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,297.05*5E
2025-08-19T14:59:31.5709933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,297.12*5F
2025-08-19T14:59:32.5702727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,297.08*7E
2025-08-19T14:59:33.5708490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,296.95*7F
2025-08-19T14:59:34.5706766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,296.83*7E
2025-08-19T14:59:35.5702337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,296.81*7C
2025-08-19T14:59:36.5705208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,296.89*58
2025-08-19T14:59:37.5702043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,297.06*5E
2025-08-19T14:59:38.5673085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,297.22*50
2025-08-19T14:59:39.5709628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,297.26*70
2025-08-19T14:59:40.5700733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,297.21*76
2025-08-19T14:59:41.5708084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,297.15*79
2025-08-19T14:59:42.5707172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,297.13*75
2025-08-19T14:59:43.5704834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,297.18*71
2025-08-19T14:59:44.5705763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,297.23*70
2025-08-19T14:59:45.5702180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,297.25*7B
2025-08-19T14:59:46.5707342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,297.29*78
2025-08-19T14:59:47.5701498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,297.36*70
2025-08-19T14:59:48.5703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,297.42*7E
2025-08-19T14:59:49.5702867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,297.45*73
2025-08-19T14:59:50.5703194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,297.45*56
2025-08-19T14:59:51.5715521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,297.38*5F
2025-08-19T14:59:52.5703305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,297.33*5C
2025-08-19T14:59:53.5704700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,297.45*5C
2025-08-19T14:59:54.5706056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,297.62*5A
2025-08-19T14:59:55.5704453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,297.69*7E
2025-08-19T14:59:56.5706564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,297.70*74
2025-08-19T14:59:57.5705475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,297.66*7F
2025-08-19T14:59:58.5702707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,297.62*7B
2025-08-19T14:59:59.5704198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,297.63*7D
2025-08-19T15:00:00.5702914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,297.71*59
2025-08-19T15:00:01.5703204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,297.79*50
2025-08-19T15:00:02.5704940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,297.87*50
2025-08-19T15:00:03.5701176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,297.91*55
2025-08-19T15:00:04.5707328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,297.89*73
2025-08-19T15:00:05.5704847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,297.87*71
2025-08-19T15:00:06.5708200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,297.88*73
2025-08-19T15:00:07.5705047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,297.88*74
2025-08-19T15:00:08.5704357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,297.87*57
2025-08-19T15:00:09.5703064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,297.98*59
2025-08-19T15:00:10.5705161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,298.20*55
2025-08-19T15:00:11.5706273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,298.33*7E
2025-08-19T15:00:12.5706958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,298.33*7F
2025-08-19T15:00:13.5704150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,298.21*55
2025-08-19T15:00:14.5706456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,298.00*51
2025-08-19T15:00:15.5704270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,297.81*78
2025-08-19T15:00:16.5708754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,297.77*7E
2025-08-19T15:00:17.5704464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,297.96*71
2025-08-19T15:00:18.5710051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,298.34*7C
2025-08-19T15:00:19.5709693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,298.69*73
2025-08-19T15:00:20.5711352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,298.85*72
2025-08-19T15:00:21.5705472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,298.79*72
2025-08-19T15:00:22.5709749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,298.61*70
2025-08-19T15:00:23.5706102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,298.38*76
2025-08-19T15:00:24.5705270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,298.19*5A
2025-08-19T15:00:25.5710820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,298.14*75
2025-08-19T15:00:26.5709970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,298.31*76
2025-08-19T15:00:27.5710877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,298.69*71
2025-08-19T15:00:28.5708352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,299.01*72
2025-08-19T15:00:29.5703136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,299.02*7A
2025-08-19T15:00:30.5703273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,298.76*7E
2025-08-19T15:00:31.5709414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,298.53*5F
2025-08-19T15:00:32.5703154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,298.49*5A
2025-08-19T15:00:33.5710199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,298.74*7F
2025-08-19T15:00:34.5701725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,299.12*7A
2025-08-19T15:00:35.5708680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,299.40*7A
2025-08-19T15:00:36.5711382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,299.44*50
2025-08-19T15:00:37.5705328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,299.19*77
2025-08-19T15:00:38.5703586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,298.74*77
2025-08-19T15:00:39.5702496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,298.40*55
2025-08-19T15:00:40.5705712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,298.37*7A
2025-08-19T15:00:41.5703110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,298.65*76
2025-08-19T15:00:42.5704292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.46,299.11*71
2025-08-19T15:00:43.5709607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,299.54*7E
2025-08-19T15:00:44.5702164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,299.74*54
2025-08-19T15:00:45.5709583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,299.61*7E
2025-08-19T15:00:46.5710214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,299.27*7B
2025-08-19T15:00:47.5702787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,298.94*5E
2025-08-19T15:00:48.5705840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,298.75*7F
2025-08-19T15:00:49.5709968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,298.80*75
2025-08-19T15:00:50.5703354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,299.08*79
2025-08-19T15:00:51.5709224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,299.38*7D
2025-08-19T15:00:52.5702139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,299.62*56
2025-08-19T15:00:53.5708732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,299.77*59
2025-08-19T15:00:54.5709624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,299.78*52
2025-08-19T15:00:55.5705091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,299.58*51
2025-08-19T15:00:56.5705349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,299.28*72
2025-08-19T15:00:57.5708560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,299.16*77
2025-08-19T15:00:58.5706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,299.25*7C
2025-08-19T15:00:59.5702152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,299.41*75
2025-08-19T15:01:00.5709167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,299.60*70
2025-08-19T15:01:01.5705591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,299.76*53
2025-08-19T15:01:02.5706955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,299.77*70
2025-08-19T15:01:03.5703954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,299.58*70
2025-08-19T15:01:04.5701874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,299.32*5D
2025-08-19T15:01:05.5708131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,299.13*76
2025-08-19T15:01:06.5709036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,299.16*71
2025-08-19T15:01:07.5702244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,299.40*70
2025-08-19T15:01:08.5705316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,299.71*70
2025-08-19T15:01:09.5704693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,299.92*75
2025-08-19T15:01:10.5704307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,299.91*79
2025-08-19T15:01:11.5711585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,299.63*72
2025-08-19T15:01:12.5703307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,299.25*7F
2025-08-19T15:01:13.5710278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,298.99*5A
2025-08-19T15:01:14.5704594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,298.93*75
2025-08-19T15:01:15.5703091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.52,299.07*7A
2025-08-19T15:01:16.5705031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.03,299.36*79
2025-08-19T15:01:17.5707837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,299.66*75
2025-08-19T15:01:18.5709525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,299.82*7A
2025-08-19T15:01:19.5707965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,299.81*70
2025-08-19T15:01:20.5703551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,299.63*7B
2025-08-19T15:01:21.5709296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,299.30*73
2025-08-19T15:01:22.5708761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,298.90*71
2025-08-19T15:01:23.5706223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,298.62*79
2025-08-19T15:01:24.5707071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,298.63*7D
2025-08-19T15:01:25.5703705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.95,298.89*70
2025-08-19T15:01:26.5708441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.87,299.25*70
2025-08-19T15:01:27.5706314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,299.59*7C
2025-08-19T15:01:28.5709673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,299.75*7A
2025-08-19T15:01:29.5702655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,299.54*79
2025-08-19T15:01:30.5710076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,299.03*7E
2025-08-19T15:01:31.5705689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,298.58*51
2025-08-19T15:01:32.5702917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,298.48*7C
2025-08-19T15:01:33.5706785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.40,298.74*74
2025-08-19T15:01:34.5707960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.91,299.13*74
2025-08-19T15:01:35.5701645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,299.43*7E
2025-08-19T15:01:36.5703193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,299.46*59
2025-08-19T15:01:37.5704287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,299.21*7B
2025-08-19T15:01:38.5707361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,298.90*73
2025-08-19T15:01:39.5702357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,298.73*51
2025-08-19T15:01:40.5704082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,298.74*78
2025-08-19T15:01:41.5710249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,298.90*7F
2025-08-19T15:01:42.5701869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.01,299.14*78
2025-08-19T15:01:43.5709394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,299.35*74
2025-08-19T15:01:44.5709649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,299.43*79
2025-08-19T15:01:45.5704517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,299.35*72
2025-08-19T15:01:46.5705554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,299.24*7D
2025-08-19T15:01:47.5701689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,299.11*51
2025-08-19T15:01:48.5708646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,298.98*56
2025-08-19T15:01:49.5703010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,298.89*7C
2025-08-19T15:01:50.5702006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,298.85*72
2025-08-19T15:01:51.5708935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,298.85*77
2025-08-19T15:01:52.5702175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,298.96*76
2025-08-19T15:01:53.5708811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,299.15*79
2025-08-19T15:01:54.5711272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,299.34*59
2025-08-19T15:01:55.5706753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,299.44*57
2025-08-19T15:01:56.5710696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,299.39*79
2025-08-19T15:01:57.5705373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,299.14*70
2025-08-19T15:01:58.5710142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,298.81*5F
2025-08-19T15:01:59.5702940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,298.60*71
2025-08-19T15:02:00.5704858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,298.61*73
2025-08-19T15:02:01.5811296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,298.76*76
2025-08-19T15:02:02.5702300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,298.93*7C
2025-08-19T15:02:03.5708680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,299.08*73
2025-08-19T15:02:04.5709510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,299.19*77
2025-08-19T15:02:05.5708316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,299.18*70
2025-08-19T15:02:06.5708242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,299.06*50
2025-08-19T15:02:07.5704879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,298.92*5A
2025-08-19T15:02:08.5710330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,298.80*70
2025-08-19T15:02:09.5704838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,298.70*79
2025-08-19T15:02:10.5708447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,298.70*78
2025-08-19T15:02:11.5705309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,298.81*7C
2025-08-19T15:02:12.5707211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,298.95*76
2025-08-19T15:02:13.5704369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,299.09*7C
2025-08-19T15:02:14.5706005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,299.10*54
2025-08-19T15:02:15.5710899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,299.00*73
2025-08-19T15:02:16.5708202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,298.88*5F
2025-08-19T15:02:17.5707936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,298.73*55
2025-08-19T15:02:18.5854254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,298.55*7F
2025-08-19T15:02:19.5708464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,298.38*7C
2025-08-19T15:02:20.5709906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,298.40*7C
2025-08-19T15:02:21.5707952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,298.65*7B
2025-08-19T15:02:22.5709065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,298.95*73
2025-08-19T15:02:23.5705233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,299.12*50
2025-08-19T15:02:24.5707947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,299.10*7B
2025-08-19T15:02:25.5704158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,298.89*5A
2025-08-19T15:02:26.5706219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,298.59*5C
2025-08-19T15:02:27.5802512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,298.39*7B
2025-08-19T15:02:28.5804082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,298.34*70
2025-08-19T15:02:29.5710145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,298.35*50
2025-08-19T15:02:30.5704318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,298.37*54
2025-08-19T15:02:31.5700273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,298.36*57
2025-08-19T15:02:32.5707929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,298.33*79
2025-08-19T15:02:33.5801878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,298.30*77
2025-08-19T15:02:34.5811696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,298.37*7B
2025-08-19T15:02:35.5805650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,298.49*76
2025-08-19T15:02:36.5709346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,298.60*52
2025-08-19T15:02:37.5703764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,298.58*5E
2025-08-19T15:02:38.5705625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,298.40*51
2025-08-19T15:02:39.5702970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,298.17*57
2025-08-19T15:02:40.5803466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,297.93*79
2025-08-19T15:02:41.5710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,297.82*7F
2025-08-19T15:02:42.5803584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,297.92*78
2025-08-19T15:02:43.5709246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,298.25*79
2025-08-19T15:02:44.5711471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,298.60*7B
2025-08-19T15:02:45.5702135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,298.73*7A
2025-08-19T15:02:46.5704604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,298.67*7B
2025-08-19T15:02:47.5709249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,298.53*5A
2025-08-19T15:02:48.5712225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,298.26*53
2025-08-19T15:02:49.5710901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,297.97*7D
2025-08-19T15:02:50.5802636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,297.86*75
2025-08-19T15:02:51.5808663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,297.97*75
2025-08-19T15:02:52.5807597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,298.24*78
2025-08-19T15:02:53.5706350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,298.59*74
2025-08-19T15:02:54.5704544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,298.77*51
2025-08-19T15:02:55.5708237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,298.70*56
2025-08-19T15:02:56.5710915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,298.51*7C
2025-08-19T15:02:57.5707953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,298.43*72
2025-08-19T15:02:58.5804846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,298.45*71
2025-08-19T15:02:59.5802163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,298.41*75
2025-08-19T15:03:00.5863765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,298.35*7B
2025-08-19T15:03:01.5809352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,298.33*79
2025-08-19T15:03:02.5812282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,298.35*53
2025-08-19T15:03:03.5707251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,298.46*57
2025-08-19T15:03:04.5708563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,298.60*53
2025-08-19T15:03:05.5804263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,298.65*7C
2025-08-19T15:03:06.5805600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,298.66*7B
2025-08-19T15:03:07.5808847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,298.72*7E
2025-08-19T15:03:08.5801953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,298.67*7A
2025-08-19T15:03:09.5807578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,298.47*73
2025-08-19T15:03:10.5709712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,298.32*5E
2025-08-19T15:03:11.5708854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,298.31*50
2025-08-19T15:03:12.5710970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,298.37*50
2025-08-19T15:03:13.5807615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,298.51*70
2025-08-19T15:03:14.5800970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,298.71*72
2025-08-19T15:03:15.5805175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,298.88*7F
2025-08-19T15:03:16.5709505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,298.83*5B
2025-08-19T15:03:17.5710139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,298.62*7C
2025-08-19T15:03:18.5701414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,298.45*74
2025-08-19T15:03:19.5803547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,298.39*5E
2025-08-19T15:03:20.5806758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,298.41*73
2025-08-19T15:03:21.5801602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,298.49*73
2025-08-19T15:03:22.5804024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,298.54*7C
2025-08-19T15:03:23.5808237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,298.53*7C
2025-08-19T15:03:24.5805007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,298.49*76
2025-08-19T15:03:25.5707242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,298.51*71
2025-08-19T15:03:26.5810913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,298.60*7E
2025-08-19T15:03:27.5804777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,298.71*7C
2025-08-19T15:03:28.5806631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,298.79*7D
2025-08-19T15:03:29.5803229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,298.83*72
2025-08-19T15:03:30.5803810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,298.75*52
2025-08-19T15:03:31.5709296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,298.52*5E
2025-08-19T15:03:32.5809594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,298.25*7E
2025-08-19T15:03:33.5810866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,298.17*7A
2025-08-19T15:03:34.5803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,298.34*77
2025-08-19T15:03:35.5811558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,298.68*7A
2025-08-19T15:03:36.5804161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,299.04*70
2025-08-19T15:03:37.5810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,299.20*78
2025-08-19T15:03:38.5704937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,299.01*57
2025-08-19T15:03:39.5707011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,298.62*77
2025-08-19T15:03:40.5709074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,298.30*51
2025-08-19T15:03:41.5804210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,298.12*52
2025-08-19T15:03:42.5804621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,298.10*71
2025-08-19T15:03:43.5810209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,298.26*75
2025-08-19T15:03:44.5800632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,298.58*70
2025-08-19T15:03:45.5806661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,298.97*79
2025-08-19T15:03:46.5809466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,299.16*76
2025-08-19T15:03:47.5705721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,299.01*53
2025-08-19T15:03:48.5710803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,298.71*76
2025-08-19T15:03:49.5708147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,298.45*7C
2025-08-19T15:03:50.5805091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,298.27*58
2025-08-19T15:03:51.5811021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,298.13*72
2025-08-19T15:03:52.5804818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,298.21*72
2025-08-19T15:03:53.5803973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.52,298.51*79
2025-08-19T15:03:54.5806468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,298.85*7A
2025-08-19T15:03:55.5803028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,299.09*73
2025-08-19T15:03:56.5706224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,299.05*7D
2025-08-19T15:03:57.5702744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.32,298.77*7F
2025-08-19T15:03:58.5703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,298.39*78
2025-08-19T15:03:59.5807381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,298.06*56
2025-08-19T15:04:00.5805932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,298.04*71
2025-08-19T15:04:01.5804462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.63,298.35*71
2025-08-19T15:04:02.5801163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.17,298.76*71
2025-08-19T15:04:03.5811324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,299.01*71
2025-08-19T15:04:04.5704371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,299.04*52
2025-08-19T15:04:05.5710009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,298.94*75
2025-08-19T15:04:06.5711421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,298.75*78
2025-08-19T15:04:07.5807027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,298.51*55
2025-08-19T15:04:08.5809923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,298.32*5D
2025-08-19T15:04:09.5805543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,298.34*78
2025-08-19T15:04:10.5812556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,298.54*75
2025-08-19T15:04:11.5802332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.70,298.81*73
2025-08-19T15:04:12.5809805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,298.94*71
2025-08-19T15:04:13.5803608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,298.86*53
2025-08-19T15:04:14.5703673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,298.69*72
2025-08-19T15:04:15.5807244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,298.61*58
2025-08-19T15:04:16.5811387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,298.64*57
2025-08-19T15:04:17.5805946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,298.67*50
2025-08-19T15:04:18.5807761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,298.66*70
2025-08-19T15:04:19.5804696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,298.60*76
2025-08-19T15:04:20.5801412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,298.52*76
2025-08-19T15:04:21.5807919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,298.45*7C
2025-08-19T15:04:22.5808752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,298.47*7B
2025-08-19T15:04:23.5804043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,298.57*54
2025-08-19T15:04:24.5803786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,298.69*58
2025-08-19T15:04:25.5801866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,298.72*7B
2025-08-19T15:04:26.5804012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,298.63*79
2025-08-19T15:04:27.5803040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,298.43*77
2025-08-19T15:04:28.5804865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,298.26*7E
2025-08-19T15:04:29.5811046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,298.24*79
2025-08-19T15:04:30.5810982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,298.39*75
2025-08-19T15:04:31.5807516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,298.60*74
2025-08-19T15:04:32.5808452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,298.75*7F
2025-08-19T15:04:33.5804590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,298.77*79
2025-08-19T15:04:34.5807358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,298.62*7F
2025-08-19T15:04:35.5803250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,298.38*74
2025-08-19T15:04:36.5804154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,298.21*72
2025-08-19T15:04:37.5810636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,298.23*7D
2025-08-19T15:04:38.5811663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,298.43*7A
2025-08-19T15:04:39.5803235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,298.71*78
2025-08-19T15:04:40.5807259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,298.88*7F
2025-08-19T15:04:41.5857120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,298.81*52
2025-08-19T15:04:42.5805064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,298.61*77
2025-08-19T15:04:43.5805581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,298.38*73
2025-08-19T15:04:44.5808777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,298.21*59
2025-08-19T15:04:45.5804639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,298.17*74
2025-08-19T15:04:46.5808708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,298.25*79
2025-08-19T15:04:47.5811256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,298.46*79
2025-08-19T15:04:48.5803351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,298.77*7A
2025-08-19T15:04:49.5809718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,299.04*78
2025-08-19T15:04:50.5800827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,299.06*56
2025-08-19T15:04:51.5707866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,298.83*77
2025-08-19T15:04:52.5709643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,298.49*74
2025-08-19T15:04:53.5804244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,298.17*76
2025-08-19T15:04:54.5807743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,298.05*53
2025-08-19T15:04:55.5803914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,298.27*7E
2025-08-19T15:04:56.5804645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,298.65*7E
2025-08-19T15:04:57.5801982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,298.90*70
2025-08-19T15:04:58.5803188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,298.86*78
2025-08-19T15:04:59.5810342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,298.61*7D
2025-08-19T15:05:00.5803930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,298.34*57
2025-08-19T15:05:01.5808783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,298.27*5F
2025-08-19T15:05:02.5812002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,298.45*79
2025-08-19T15:05:03.5806253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,298.78*73
2025-08-19T15:05:04.5808507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,299.06*75
2025-08-19T15:05:05.5804804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,299.10*5A
2025-08-19T15:05:06.5803741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,298.86*7A
2025-08-19T15:05:07.5803106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,298.47*7A
2025-08-19T15:05:08.5803934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,298.20*54
2025-08-19T15:05:09.5809368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,298.27*7A
2025-08-19T15:05:10.5805004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,298.64*71
2025-08-19T15:05:11.5799267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,299.04*7B
2025-08-19T15:05:12.5804333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,299.24*73
2025-08-19T15:05:13.5803352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,299.18*78
2025-08-19T15:05:14.5801780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,299.00*73
2025-08-19T15:05:15.5807057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,298.78*5A
2025-08-19T15:05:16.5808918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,298.55*7B
2025-08-19T15:05:17.5804290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,298.35*77
2025-08-19T15:05:18.5803479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,298.34*74
2025-08-19T15:05:19.5808754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,298.58*74
2025-08-19T15:05:20.5810120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,298.91*7B
2025-08-19T15:05:21.5804207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,299.10*52
2025-08-19T15:05:22.5807176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,299.09*5F
2025-08-19T15:05:23.5710961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,298.90*7B
2025-08-19T15:05:24.5803383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,298.59*75
2025-08-19T15:05:25.5806734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,298.43*73
2025-08-19T15:05:26.5816141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,298.51*78
2025-08-19T15:05:27.5801734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,298.67*75
2025-08-19T15:05:28.5806827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,298.79*77
2025-08-19T15:05:29.5801134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,298.93*58
2025-08-19T15:05:30.5802857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,299.05*57
2025-08-19T15:05:31.5808684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,299.06*54
2025-08-19T15:05:32.5809985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,298.98*53
2025-08-19T15:05:33.5805462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,298.91*77
2025-08-19T15:05:34.5806413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,298.94*73
2025-08-19T15:05:35.5801933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,299.05*72
2025-08-19T15:05:36.5804311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,299.08*7C
2025-08-19T15:05:37.5806330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,298.98*7D
2025-08-19T15:05:38.5807793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,298.91*7A
2025-08-19T15:05:39.5810063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,298.92*59
2025-08-19T15:05:40.5802425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,298.97*53
2025-08-19T15:05:41.5807686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,299.09*53
2025-08-19T15:05:42.5809108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,299.24*71
2025-08-19T15:05:43.5803391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,299.31*74
2025-08-19T15:05:44.5806060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,299.25*7A
2025-08-19T15:05:45.5804193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,299.11*7E
2025-08-19T15:05:46.5808497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,298.99*70
2025-08-19T15:05:47.5808960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,298.88*7F
2025-08-19T15:05:48.5831214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,298.83*7B
2025-08-19T15:05:49.5803067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,298.87*76
2025-08-19T15:05:50.5804633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,299.01*73
2025-08-19T15:05:51.5765855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,299.20*79
2025-08-19T15:05:52.5801041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,299.39*7E
2025-08-19T15:05:53.5805963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,299.52*7F
2025-08-19T15:05:54.5728917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,299.41*73
2025-08-19T15:05:55.5805202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,299.06*7E
2025-08-19T15:05:56.5809320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,298.76*72
2025-08-19T15:05:57.5805250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,298.65*70
2025-08-19T15:05:58.5809067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,298.66*7C
2025-08-19T15:05:59.5805909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,298.76*72
2025-08-19T15:06:00.5810453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,299.05*7E
2025-08-19T15:06:01.5805856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,299.40*78
2025-08-19T15:06:02.5805799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,299.61*55
2025-08-19T15:06:03.5806249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,299.54*74
2025-08-19T15:06:04.5806946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,299.22*79
2025-08-19T15:06:05.5801867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,298.86*76
2025-08-19T15:06:06.5802504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,298.69*74
2025-08-19T15:06:07.5804063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,298.75*7A
2025-08-19T15:06:08.5806925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,298.94*7B
2025-08-19T15:06:09.5801019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,299.13*77
2025-08-19T15:06:10.5803341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,299.30*78
2025-08-19T15:06:11.5809671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,299.39*52
2025-08-19T15:06:12.5810403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,299.38*5B
2025-08-19T15:06:13.5806125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,299.27*5A
2025-08-19T15:06:14.5808257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,299.18*5D
2025-08-19T15:06:15.5810243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,299.16*7F
2025-08-19T15:06:16.5801774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,299.21*7A
2025-08-19T15:06:17.5806351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,299.29*79
2025-08-19T15:06:18.5811093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,299.35*78
2025-08-19T15:06:19.5802919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,299.37*79
2025-08-19T15:06:20.5805461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,299.38*73
2025-08-19T15:06:21.5806510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,299.45*50
2025-08-19T15:06:22.5807727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,299.60*5C
2025-08-19T15:06:23.5805212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,299.77*54
2025-08-19T15:06:24.5806091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,299.86*74
2025-08-19T15:06:25.5803272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,299.81*74
2025-08-19T15:06:26.5856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,299.62*74
2025-08-19T15:06:27.5809447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,299.38*73
2025-08-19T15:06:28.5808749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,299.17*7A
2025-08-19T15:06:29.5806244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,299.05*71
2025-08-19T15:06:30.5809728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,299.17*5D
2025-08-19T15:06:31.5804633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,299.52*5D
2025-08-19T15:06:32.5806373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,299.87*58
2025-08-19T15:06:33.5802290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,300.05*7C
2025-08-19T15:06:34.5811504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,299.93*7D
2025-08-19T15:06:35.5807058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,299.51*50
2025-08-19T15:06:36.5807624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,299.01*7C
2025-08-19T15:06:37.5805800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,298.71*70
2025-08-19T15:06:38.5807621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.02,298.72*71
2025-08-19T15:06:39.5804909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.98,298.98*7B
2025-08-19T15:06:40.5806964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,299.37*7E
2025-08-19T15:06:41.5802096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,299.72*76
2025-08-19T15:06:42.5804574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,299.84*77
2025-08-19T15:06:43.5808970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,299.67*75
2025-08-19T15:06:44.5811039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,299.38*71
2025-08-19T15:06:45.5807592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,299.18*59
2025-08-19T15:06:46.5806821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,299.06*78
2025-08-19T15:06:47.5808313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.70,299.02*7B
2025-08-19T15:06:48.5811355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.70,299.09*79
2025-08-19T15:06:49.5801634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,299.21*72
2025-08-19T15:06:50.5803197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,299.35*52
2025-08-19T15:06:51.5810585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,299.48*58
2025-08-19T15:06:52.5800697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,299.60*7C
2025-08-19T15:06:53.5807138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,299.60*75
2025-08-19T15:06:54.5808274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,299.41*50
2025-08-19T15:06:55.5807833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,299.06*76
2025-08-19T15:06:56.5810558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,298.75*76
2025-08-19T15:06:57.5806407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,298.71*73
2025-08-19T15:06:58.5808063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,298.92*7E
2025-08-19T15:06:59.5804286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,299.22*74
2025-08-19T15:07:00.5806328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,299.49*74
2025-08-19T15:07:01.5803633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,299.60*78
2025-08-19T15:07:02.5804204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,299.51*7F
2025-08-19T15:07:03.5808466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,299.31*5E
2025-08-19T15:07:04.5808739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,299.10*54
2025-08-19T15:07:05.5805453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,298.92*71
2025-08-19T15:07:06.5810652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,298.83*7E
2025-08-19T15:07:07.5808233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,298.93*72
2025-08-19T15:07:08.5809599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,299.23*7B
2025-08-19T15:07:09.5807832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,299.53*79
2025-08-19T15:07:10.5806458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,299.63*75
2025-08-19T15:07:11.5803285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,299.49*7B
2025-08-19T15:07:12.5804021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,299.29*5A
2025-08-19T15:07:13.5810452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,299.18*51
2025-08-19T15:07:14.5801639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,299.20*78
2025-08-19T15:07:15.5804787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,299.25*73
2025-08-19T15:07:16.5808185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,299.29*70
2025-08-19T15:07:17.5808635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,299.32*74
2025-08-19T15:07:18.5801666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,299.35*7C
2025-08-19T15:07:19.5806578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,299.37*7F
2025-08-19T15:07:20.5809132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,299.40*5E
2025-08-19T15:07:21.5839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,299.52*59
2025-08-19T15:07:22.5807289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,299.63*7E
2025-08-19T15:07:23.5803171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,299.65*79
2025-08-19T15:07:24.5808743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,299.59*70
2025-08-19T15:07:25.5803848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,299.50*50
2025-08-19T15:07:26.5808304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,299.37*7A
2025-08-19T15:07:27.5805037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,299.20*57
2025-08-19T15:07:28.5806122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,299.14*57
2025-08-19T15:07:29.5803143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,299.21*54
2025-08-19T15:07:30.5805816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,299.31*7F
2025-08-19T15:07:31.5806723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,299.44*7B
2025-08-19T15:07:32.5805117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,299.60*7A
2025-08-19T15:07:33.5808432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,299.60*7E
2025-08-19T15:07:34.5809705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,299.46*51
2025-08-19T15:07:35.5806283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,299.32*5B
2025-08-19T15:07:36.5806036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,299.26*55
2025-08-19T15:07:37.5803148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,299.23*51
2025-08-19T15:07:38.5807323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,299.17*51
2025-08-19T15:07:39.5804092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,299.09*70
2025-08-19T15:07:40.5805418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,299.02*7E
2025-08-19T15:07:41.5801366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,298.97*74
2025-08-19T15:07:42.5803983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,298.99*7D
2025-08-19T15:07:43.5809203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,299.09*75
2025-08-19T15:07:44.5810397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,299.19*5A
2025-08-19T15:07:45.5806604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,299.21*5D
2025-08-19T15:07:46.5807427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,299.12*5B
2025-08-19T15:07:47.5805922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,298.91*5F
2025-08-19T15:07:48.5807025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,298.71*70
2025-08-19T15:07:49.5810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,298.63*78
2025-08-19T15:07:50.5804369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,298.64*76
2025-08-19T15:07:51.5801366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,298.73*79
2025-08-19T15:07:52.5803201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,298.85*7A
2025-08-19T15:07:53.5804374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,298.88*50
2025-08-19T15:07:54.5806562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,298.83*5C
2025-08-19T15:07:55.5804316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,298.76*5B
2025-08-19T15:07:56.5804874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,298.77*5C
2025-08-19T15:07:57.5803262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,298.86*72
2025-08-19T15:07:58.5806678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,298.85*7C
2025-08-19T15:07:59.5802739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,298.64*54
2025-08-19T15:08:00.5806558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,298.33*53
2025-08-19T15:08:01.5801765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,298.11*5F
2025-08-19T15:08:02.5804570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,298.06*53
2025-08-19T15:08:03.5807258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,298.23*56
2025-08-19T15:08:04.5809105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,298.57*77
2025-08-19T15:08:05.5802709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,298.95*7E
2025-08-19T15:08:06.5806751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,299.14*7D
2025-08-19T15:08:07.5802188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,299.01*5A
2025-08-19T15:08:08.5802371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,298.66*7B
2025-08-19T15:08:09.5804272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,298.26*7D
2025-08-19T15:08:10.5809491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,297.93*59
2025-08-19T15:08:11.5809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,297.79*53
2025-08-19T15:08:12.5803664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,297.84*7F
2025-08-19T15:08:13.5811050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,298.07*7C
2025-08-19T15:08:14.5800968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,298.45*7B
2025-08-19T15:08:15.5866444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,298.87*79
2025-08-19T15:08:16.5809535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,299.12*7D
2025-08-19T15:08:17.5809952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,299.00*77
2025-08-19T15:08:18.5809774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,298.57*72
2025-08-19T15:08:19.5800775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,298.13*55
2025-08-19T15:08:20.5802478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,297.92*7F
2025-08-19T15:08:21.5803606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,297.93*7C
2025-08-19T15:08:22.5808670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,298.09*77
2025-08-19T15:08:23.5811382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,298.36*78
2025-08-19T15:08:24.5808623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,298.60*55
2025-08-19T15:08:25.5809986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,298.68*59
2025-08-19T15:08:26.5805378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,298.64*73
2025-08-19T15:08:27.5802819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,298.53*79
2025-08-19T15:08:28.5808349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,298.47*7F
2025-08-19T15:08:29.5802530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,298.48*73
2025-08-19T15:08:30.5806985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,298.47*7F
2025-08-19T15:08:31.5803757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,298.45*78
2025-08-19T15:08:32.5801830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,298.45*76
2025-08-19T15:08:33.5804681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,298.54*5A
2025-08-19T15:08:34.5800727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,298.65*57
2025-08-19T15:08:35.5802402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,298.71*55
2025-08-19T15:08:36.5809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,298.70*56
2025-08-19T15:08:37.5805868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,298.62*76
2025-08-19T15:08:38.5811978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,298.49*71
2025-08-19T15:08:39.5808213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,298.41*7B
2025-08-19T15:08:40.5802940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,298.43*7B
2025-08-19T15:08:41.5804330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,298.51*75
2025-08-19T15:08:42.5801201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,298.58*5C
2025-08-19T15:08:43.5810544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,298.62*50
2025-08-19T15:08:44.5805747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,298.59*5C
2025-08-19T15:08:45.5805495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,298.54*72
2025-08-19T15:08:46.5801705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,298.54*79
2025-08-19T15:08:47.5803752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,298.55*76
2025-08-19T15:08:48.5792609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,298.57*7F
2025-08-19T15:08:49.5806232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,298.54*7B
2025-08-19T15:08:50.5803591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,298.44*5D
2025-08-19T15:08:51.5804410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,298.35*57
2025-08-19T15:08:52.5811320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,298.36*56
2025-08-19T15:08:53.5802837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,298.47*79
2025-08-19T15:08:54.5809023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,298.54*7D
2025-08-19T15:08:55.5803841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,298.46*77
2025-08-19T15:08:56.5808944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,298.34*7D
2025-08-19T15:08:57.5804606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,298.36*78
2025-08-19T15:08:58.5810318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,298.45*52
2025-08-19T15:08:59.5811318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,298.54*53
2025-08-19T15:09:00.5808590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,298.62*51
2025-08-19T15:09:01.5810763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,298.56*54
2025-08-19T15:09:02.5807791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,298.37*55
2025-08-19T15:09:03.5810878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,298.13*7B
2025-08-19T15:09:04.5806641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,297.98*7F
2025-08-19T15:09:05.5803415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,298.05*7B
2025-08-19T15:09:06.5806568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,298.30*7C
2025-08-19T15:09:07.5803882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,298.61*78
2025-08-19T15:09:08.5804907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,298.82*75
2025-08-19T15:09:09.5808044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,298.87*70
2025-08-19T15:09:10.5805392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,298.72*70
2025-08-19T15:09:11.5806506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,298.45*74
2025-08-19T15:09:12.5804383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,298.18*58
2025-08-19T15:09:13.5802772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,298.04*78
2025-08-19T15:09:14.5808112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,298.11*7C
2025-08-19T15:09:15.5801497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,298.36*7B
2025-08-19T15:09:16.5801139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,298.66*7E
2025-08-19T15:09:17.5802920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,298.83*71
2025-08-19T15:09:18.5801634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,298.79*56
2025-08-19T15:09:19.5804012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,298.62*52
2025-08-19T15:09:20.5809955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,298.54*79
2025-08-19T15:09:21.5811044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,298.61*7C
2025-08-19T15:09:22.5804077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,298.75*73
2025-08-19T15:09:23.5807196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,298.88*70
2025-08-19T15:09:24.5800960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,298.95*73
2025-08-19T15:09:25.5810273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,298.93*5E
2025-08-19T15:09:26.5808030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,298.83*5A
2025-08-19T15:09:27.5810553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,298.74*79
2025-08-19T15:09:28.5806445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,298.72*7D
2025-08-19T15:09:29.5810198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,298.69*7B
2025-08-19T15:09:30.5810311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,298.66*75
2025-08-19T15:09:31.5803030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,298.78*72
2025-08-19T15:09:32.5802789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,299.07*59
2025-08-19T15:09:33.5803649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,299.31*59
2025-08-19T15:09:34.5808181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,299.32*5E
2025-08-19T15:09:35.5812282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,299.10*56
2025-08-19T15:09:36.5809278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,298.80*50
2025-08-19T15:09:37.5806369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,298.56*79
2025-08-19T15:09:38.5802958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,298.49*74
2025-08-19T15:09:39.5803205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,298.67*7B
2025-08-19T15:09:40.5809984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,298.96*5B
2025-08-19T15:09:41.5801332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,299.15*51
2025-08-19T15:09:42.5806554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,299.20*5E
2025-08-19T15:09:43.5809117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,299.18*77
2025-08-19T15:09:44.5803025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,299.10*7A
2025-08-19T15:09:45.5805533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,299.02*7E
2025-08-19T15:09:46.5808039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,298.97*57
2025-08-19T15:09:47.5810739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,298.95*59
2025-08-19T15:09:48.5805106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,299.06*75
2025-08-19T15:09:49.5809049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,299.21*7C
2025-08-19T15:09:50.5804653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,299.27*79
2025-08-19T15:09:51.5812135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,299.18*71
2025-08-19T15:09:52.5800572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,299.10*72
2025-08-19T15:09:53.5809944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,299.09*71
2025-08-19T15:09:54.5807897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,299.18*78
2025-08-19T15:09:55.5809941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,299.39*58
2025-08-19T15:09:56.5807559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,299.65*51
2025-08-19T15:09:57.5809164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,299.76*77
2025-08-19T15:09:58.5810004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,299.67*7F
2025-08-19T15:09:59.5811164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,299.45*52
2025-08-19T15:10:00.5805954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,299.27*7E
2025-08-19T15:10:01.5803778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,299.19*7F
2025-08-19T15:10:02.5809528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,299.16*7D
2025-08-19T15:10:03.5808928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,299.22*57
2025-08-19T15:10:04.5805935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,299.36*52
2025-08-19T15:10:05.5810335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,299.52*71
2025-08-19T15:10:06.5805484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,299.62*73
2025-08-19T15:10:07.5801377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,299.65*79
2025-08-19T15:10:08.5808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,299.59*71
2025-08-19T15:10:09.5805614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,299.45*7D
2025-08-19T15:10:10.5809171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,299.30*7C
2025-08-19T15:10:11.5804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,299.19*59
2025-08-19T15:10:12.5809931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,299.10*5E
2025-08-19T15:10:13.5866036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,299.03*75
2025-08-19T15:10:14.5811551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,299.09*70
2025-08-19T15:10:15.5803652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,299.28*7C
2025-08-19T15:10:16.5871559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,299.45*76
2025-08-19T15:10:17.5804827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,299.52*56
2025-08-19T15:10:18.5802160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,299.48*70
2025-08-19T15:10:19.5805227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,299.36*53
2025-08-19T15:10:20.5801199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,299.13*54
2025-08-19T15:10:21.5806702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,298.88*7C
2025-08-19T15:10:22.5802447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,298.80*76
2025-08-19T15:10:23.5803307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,298.90*7F
2025-08-19T15:10:24.5808878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,299.09*74
2025-08-19T15:10:25.5809031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,299.27*79
2025-08-19T15:10:26.5802652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,299.36*7A
2025-08-19T15:10:27.5803610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,299.30*79
2025-08-19T15:10:28.5825895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,299.16*72
2025-08-19T15:10:29.5805697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,299.00*5E
2025-08-19T15:10:30.5802023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,298.83*77
2025-08-19T15:10:31.5804617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,298.68*7D
2025-08-19T15:10:32.5810068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,298.65*79
2025-08-19T15:10:33.5810694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,298.78*7F
2025-08-19T15:10:34.5810219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,298.96*76
2025-08-19T15:10:35.5805716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,299.09*70
2025-08-19T15:10:36.5809968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,299.06*7A
2025-08-19T15:10:37.5811068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,298.97*77
2025-08-19T15:10:38.5806035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,298.93*55
2025-08-19T15:10:39.5807134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,298.97*7F
2025-08-19T15:10:40.5802262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,298.99*79
2025-08-19T15:10:41.5804082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,298.95*7F
2025-08-19T15:10:42.5809537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,298.95*73
2025-08-19T15:10:43.5802520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,299.01*7D
2025-08-19T15:10:44.5807390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,299.10*71
2025-08-19T15:10:45.5811167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,299.20*70
2025-08-19T15:10:46.5806777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,299.27*74
2025-08-19T15:10:47.5809389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,299.32*7C
2025-08-19T15:10:48.5804389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,299.31*56
2025-08-19T15:10:49.5808178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,299.25*57
2025-08-19T15:10:50.5801284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,299.26*53
2025-08-19T15:10:51.5808352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,299.28*54
2025-08-19T15:10:52.5806692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,299.25*7F
2025-08-19T15:10:53.5912387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,299.20*7F
2025-08-19T15:10:54.5902572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,299.18*7F
2025-08-19T15:10:55.5807294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,299.15*76
2025-08-19T15:10:56.5904066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,299.17*72
2025-08-19T15:10:57.5810852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,299.26*7A
2025-08-19T15:10:58.5806153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,299.32*7A
2025-08-19T15:10:59.5847023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,299.31*78
2025-08-19T15:11:00.5809757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,299.24*56
2025-08-19T15:11:01.5803563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,299.12*51
2025-08-19T15:11:02.5808794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,299.04*7D
2025-08-19T15:11:03.5909449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,299.03*7F
2025-08-19T15:11:04.5806206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,298.98*70
2025-08-19T15:11:05.5807895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,298.88*78
2025-08-19T15:11:06.5807846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,298.82*5E
2025-08-19T15:11:07.5810926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,298.87*5C
2025-08-19T15:11:08.5807067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,299.04*51
2025-08-19T15:11:09.5810213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,299.19*5C
2025-08-19T15:11:10.5805142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,299.23*57
2025-08-19T15:11:11.5808714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,299.15*7F
2025-08-19T15:11:12.5803624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,298.99*77
2025-08-19T15:11:13.5806045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,298.78*74
2025-08-19T15:11:14.5901868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,298.59*75
2025-08-19T15:11:15.5904223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,298.47*7B
2025-08-19T15:11:16.5904450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,298.50*74
2025-08-19T15:11:17.5802500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,298.67*51
2025-08-19T15:11:18.5807037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,298.91*5D
2025-08-19T15:11:19.5808149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,299.13*55
2025-08-19T15:11:20.5804458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,299.21*5F
2025-08-19T15:11:21.5804733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,299.04*5F
2025-08-19T15:11:22.5806102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,298.58*58
2025-08-19T15:11:23.5907972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,298.10*78
2025-08-19T15:11:24.5903935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,297.89*7C
2025-08-19T15:11:25.5903484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,298.12*72
2025-08-19T15:11:26.5904646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.26,298.62*74
2025-08-19T15:11:27.5907686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,299.08*77
2025-08-19T15:11:28.5808945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,299.26*7F
2025-08-19T15:11:29.5807267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,299.12*7C
2025-08-19T15:11:30.5810765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,298.77*79
2025-08-19T15:11:31.5802241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,298.35*53
2025-08-19T15:11:32.5909330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,298.01*79
2025-08-19T15:11:33.5906130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,297.94*7F
2025-08-19T15:11:34.5902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,298.23*7D
2025-08-19T15:11:35.5903327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,298.64*71
2025-08-19T15:11:36.5803868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,298.89*7B
2025-08-19T15:11:37.5810055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,298.83*70
2025-08-19T15:11:38.5805049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,298.60*71
2025-08-19T15:11:39.5806768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,298.41*51
2025-08-19T15:11:40.5902013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,298.30*7F
2025-08-19T15:11:41.5900545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,298.26*78
2025-08-19T15:11:42.5907889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,298.39*76
2025-08-19T15:11:43.5807119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,298.65*7A
2025-08-19T15:11:44.5805357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,298.85*7A
2025-08-19T15:11:45.5808719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,298.86*7C
2025-08-19T15:11:46.5802497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,298.64*7A
2025-08-19T15:11:47.5805031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,298.34*70
2025-08-19T15:11:48.5811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,298.15*5B
2025-08-19T15:11:49.5902438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,298.09*7D
2025-08-19T15:11:50.5905019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,298.17*79
2025-08-19T15:11:51.5903171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,298.37*76
2025-08-19T15:11:52.5909823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,298.55*79
2025-08-19T15:11:53.5810482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,298.64*7D
2025-08-19T15:11:54.5911993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,298.65*73
2025-08-19T15:11:55.5806972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,298.54*7C
2025-08-19T15:11:56.5804853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,298.32*7E
2025-08-19T15:11:57.5806987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,298.05*7C
2025-08-19T15:11:58.5901866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,297.85*51
2025-08-19T15:11:59.5903725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,297.82*52
2025-08-19T15:12:00.5910612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,297.97*78
2025-08-19T15:12:01.5906019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,298.22*79
2025-08-19T15:12:02.5810838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,298.39*7A
2025-08-19T15:12:03.5807716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,298.43*7F
2025-08-19T15:12:04.5810385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,298.42*52
2025-08-19T15:12:05.5810352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,298.36*5C
2025-08-19T15:12:06.5809351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,298.18*5F
2025-08-19T15:12:07.5809742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,297.99*78
2025-08-19T15:12:08.5909233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,297.96*74
2025-08-19T15:12:09.5810170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,298.10*7F
2025-08-19T15:12:10.5904675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,298.26*7B
2025-08-19T15:12:11.5810058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,298.34*55
2025-08-19T15:12:12.5864377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,298.36*52
2025-08-19T15:12:13.5800911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,298.38*55
2025-08-19T15:12:14.5807908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,298.40*5D
2025-08-19T15:12:15.5907562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,298.44*7E
2025-08-19T15:12:16.5903134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,298.45*7D
2025-08-19T15:12:17.5903810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,298.36*7C
2025-08-19T15:12:18.5909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,298.25*51
2025-08-19T15:12:19.5909369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,298.26*7B
2025-08-19T15:12:20.5906351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,298.36*75
2025-08-19T15:12:21.5908059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,298.48*7D
2025-08-19T15:12:22.5903009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,298.54*7A
2025-08-19T15:12:23.5905013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,298.52*7F
2025-08-19T15:12:24.5905137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,298.47*7D
2025-08-19T15:12:25.5910787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,298.46*7B
2025-08-19T15:12:26.5906562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,298.51*79
2025-08-19T15:12:27.5909246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,298.57*7B
2025-08-19T15:12:28.5905196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,298.58*5A
2025-08-19T15:12:29.5908687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,298.47*58
2025-08-19T15:12:30.5906308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,298.33*53
2025-08-19T15:12:31.5909112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,298.27*7E
2025-08-19T15:12:32.5905520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,298.38*70
2025-08-19T15:12:33.5907110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,298.60*79
2025-08-19T15:12:34.5902573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,298.79*70
2025-08-19T15:12:35.5902963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,298.90*79
2025-08-19T15:12:36.5908049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,298.89*52
2025-08-19T15:12:37.5902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,298.73*5A
2025-08-19T15:12:38.5911421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,298.52*5C
2025-08-19T15:12:39.5902108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,298.44*73
2025-08-19T15:12:40.5908122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,298.49*73
2025-08-19T15:12:41.5909656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,298.56*7C
2025-08-19T15:12:42.5905067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,298.59*7C
2025-08-19T15:12:43.5904340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,298.64*5F
2025-08-19T15:12:44.5905068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,298.73*53
2025-08-19T15:12:45.5903462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,298.83*5B
2025-08-19T15:12:46.5908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,298.88*7D
2025-08-19T15:12:47.5909597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,298.83*77
2025-08-19T15:12:48.5806190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,298.69*5B
2025-08-19T15:12:49.5808829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,298.59*56
2025-08-19T15:12:50.5903518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,298.57*7D
2025-08-19T15:12:51.5905676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,298.57*56
2025-08-19T15:12:52.5909419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,298.62*5B
2025-08-19T15:12:53.5904119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,298.75*5D
2025-08-19T15:12:54.5910180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,298.80*77
2025-08-19T15:12:55.5901220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,298.72*73
2025-08-19T15:12:56.5921811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,298.61*72
2025-08-19T15:12:57.5905125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,298.51*7D
2025-08-19T15:12:58.5905399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,298.44*76
2025-08-19T15:12:59.5905306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,298.44*5E
2025-08-19T15:13:00.5910450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,298.56*52
2025-08-19T15:13:01.5906550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,298.71*75
2025-08-19T15:13:02.5902207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,298.72*70
2025-08-19T15:13:03.5806993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,298.56*7A
2025-08-19T15:13:04.5803492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,298.37*75
2025-08-19T15:13:05.5905323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,298.23*71
2025-08-19T15:13:06.5911335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,298.18*73
2025-08-19T15:13:07.5911795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,298.24*73
2025-08-19T15:13:08.5907810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,298.39*76
2025-08-19T15:13:09.5900319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,298.56*7F
2025-08-19T15:13:10.5907477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,298.68*58
2025-08-19T15:13:11.5903405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,298.71*59
2025-08-19T15:13:12.5909715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,298.53*5C
2025-08-19T15:13:13.5901234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,298.20*54
2025-08-19T15:13:14.5907283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,297.92*7E
2025-08-19T15:13:15.5909043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,297.85*7B
2025-08-19T15:13:16.5902262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,297.99*79
2025-08-19T15:13:17.5907371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,298.27*7A
2025-08-19T15:13:18.5902328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,298.59*76
2025-08-19T15:13:19.5811468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,298.75*78
2025-08-19T15:13:20.5805751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,298.65*75
2025-08-19T15:13:21.5806471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,298.44*70
2025-08-19T15:13:22.5909536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,298.26*78
2025-08-19T15:13:23.5907025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,298.12*7A
2025-08-19T15:13:24.5910635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,298.01*71
2025-08-19T15:13:25.5907594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,298.07*7F
2025-08-19T15:13:26.5907001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,298.31*7F
2025-08-19T15:13:27.5910367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,298.56*7C
2025-08-19T15:13:28.5906292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,298.71*77
2025-08-19T15:13:29.5910148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,298.79*5B
2025-08-19T15:13:30.5820755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,298.80*71
2025-08-19T15:13:31.5810141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,298.78*72
2025-08-19T15:13:32.5905695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,298.79*5D
2025-08-19T15:13:33.5905236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,298.78*7B
2025-08-19T15:13:34.5902437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,298.75*7B
2025-08-19T15:13:35.5907977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,298.73*7F
2025-08-19T15:13:36.5905420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,298.75*7E
2025-08-19T15:13:37.5905779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,298.84*7F
2025-08-19T15:13:38.5908654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,299.00*7A
2025-08-19T15:13:39.5906505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,299.24*57
2025-08-19T15:13:40.5904145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,299.44*56
2025-08-19T15:13:41.5908654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,299.49*58
2025-08-19T15:13:42.5905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,299.48*76
2025-08-19T15:13:43.5906533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,299.41*7F
2025-08-19T15:13:44.5903527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,299.27*73
2025-08-19T15:13:45.5904903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,299.14*78
2025-08-19T15:13:46.5910976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,299.19*7F
2025-08-19T15:13:47.5904002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,299.40*7F
2025-08-19T15:13:48.5909893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,299.63*78
2025-08-19T15:13:49.5909212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,299.85*7C
2025-08-19T15:13:50.5904748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,300.02*78
2025-08-19T15:13:51.5902071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,300.07*76
2025-08-19T15:13:52.5908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,300.00*55
2025-08-19T15:13:53.5905063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,299.81*5B
2025-08-19T15:13:54.5910220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,299.59*77
2025-08-19T15:13:55.5908149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,299.56*75
2025-08-19T15:13:56.5907216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,299.77*71
2025-08-19T15:13:57.5902126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,300.03*7A
2025-08-19T15:13:58.5907121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,300.21*79
2025-08-19T15:13:59.5902166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,300.29*59
2025-08-19T15:14:00.5908556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,300.29*51
2025-08-19T15:14:01.5906858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,300.25*53
2025-08-19T15:14:02.5905791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,300.16*5E
2025-08-19T15:14:03.5908515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,300.06*52
2025-08-19T15:14:04.5903283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,300.03*7F
2025-08-19T15:14:05.5906681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,300.09*7F
2025-08-19T15:14:06.5899956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,300.20*78
2025-08-19T15:14:07.5904027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,300.32*7E
2025-08-19T15:14:08.5908237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,300.44*76
2025-08-19T15:14:09.5901480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,300.48*5A
2025-08-19T15:14:10.5907579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,300.41*52
2025-08-19T15:14:11.5907667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,300.28*51
2025-08-19T15:14:12.5908995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,300.21*50
2025-08-19T15:14:13.5911280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,300.15*7F
2025-08-19T15:14:14.5906719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,300.15*77
2025-08-19T15:14:15.5909585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,300.25*79
2025-08-19T15:14:16.5907924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,300.44*7B
2025-08-19T15:14:17.5905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,300.57*7F
2025-08-19T15:14:18.5910528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,300.48*5E
2025-08-19T15:14:19.5901646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,300.33*75
2025-08-19T15:14:20.5903988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,300.23*72
2025-08-19T15:14:21.5904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,300.16*51
2025-08-19T15:14:22.5909011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,300.12*7F
2025-08-19T15:14:23.5909497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,300.21*7C
2025-08-19T15:14:24.5908301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,300.40*7B
2025-08-19T15:14:25.5903940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,300.58*75
2025-08-19T15:14:26.5909869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,300.67*7A
2025-08-19T15:14:27.5900800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,300.69*55
2025-08-19T15:14:28.5908005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,300.61*5C
2025-08-19T15:14:29.5909423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,300.40*50
2025-08-19T15:14:30.5906695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,300.14*7B
2025-08-19T15:14:31.5905367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,300.00*7D
2025-08-19T15:14:32.5902434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,300.03*77
2025-08-19T15:14:33.5904158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,300.21*7C
2025-08-19T15:14:34.5909807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,300.54*7C
2025-08-19T15:14:35.5902384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,300.91*76
2025-08-19T15:14:36.5909626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,301.06*72
2025-08-19T15:14:37.5927843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,300.87*5D
2025-08-19T15:14:38.5905643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,300.47*70
2025-08-19T15:14:39.5907146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,300.03*78
2025-08-19T15:14:40.5905498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,299.81*72
2025-08-19T15:14:41.5905796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,299.86*74
2025-08-19T15:14:42.5903109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,300.06*7B
2025-08-19T15:14:43.5908521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,300.34*7F
2025-08-19T15:14:44.5906880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,300.66*78
2025-08-19T15:14:45.5906034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,300.87*74
2025-08-19T15:14:46.5901583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,300.89*79
2025-08-19T15:14:47.5904451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,300.74*77
2025-08-19T15:14:48.5910313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,300.39*7C
2025-08-19T15:14:49.5906704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,299.95*74
2025-08-19T15:14:50.5904879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,299.73*7B
2025-08-19T15:14:51.5904261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.29,299.87*70
2025-08-19T15:14:52.5910673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.06,300.12*7B
2025-08-19T15:14:53.5902808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,300.34*77
2025-08-19T15:14:54.5909469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,300.57*53
2025-08-19T15:14:55.5901908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,300.75*79
2025-08-19T15:14:56.5910360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,300.72*79
2025-08-19T15:14:57.5910301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,300.53*7E
2025-08-19T15:14:58.5910872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,300.29*7C
2025-08-19T15:14:59.5909671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,300.10*76
2025-08-19T15:15:00.5905992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,300.04*78
2025-08-19T15:15:01.5908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,300.11*79
2025-08-19T15:15:02.5904041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,300.21*7E
2025-08-19T15:15:03.5923110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,300.28*72
2025-08-19T15:15:04.5911042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,300.33*78
2025-08-19T15:15:05.5908892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,300.39*5A
2025-08-19T15:15:06.5903108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,300.48*5E
2025-08-19T15:15:07.5901729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,300.59*71
2025-08-19T15:15:08.5910703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,300.67*77
2025-08-19T15:15:09.5905496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,300.66*5F
2025-08-19T15:15:10.5969972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,300.45*5B
2025-08-19T15:15:11.5909891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,300.07*7C
2025-08-19T15:15:12.5904526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,299.83*5C
2025-08-19T15:15:13.5906664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,299.93*5C
2025-08-19T15:15:14.5906902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,300.30*70
2025-08-19T15:15:15.5908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,300.69*73
2025-08-19T15:15:16.5903562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,300.88*53
2025-08-19T15:15:17.5906154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,300.87*5A
2025-08-19T15:15:18.5908879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,300.66*5D
2025-08-19T15:15:19.5910268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,300.35*79
2025-08-19T15:15:20.5910842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,300.15*7F
2025-08-19T15:15:21.5903015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,300.19*71
2025-08-19T15:15:22.5908935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,300.40*7F
2025-08-19T15:15:23.5908607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,300.68*74
2025-08-19T15:15:24.5903538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,300.83*77
2025-08-19T15:15:25.5910184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,300.74*77
2025-08-19T15:15:26.5904987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,300.49*74
2025-08-19T15:15:27.5910366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,300.30*71
2025-08-19T15:15:28.5906619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,300.35*50
2025-08-19T15:15:29.5906977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,300.60*71
2025-08-19T15:15:30.5902933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,300.79*79
2025-08-19T15:15:31.5902189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,300.78*7E
2025-08-19T15:15:32.5963448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,300.64*74
2025-08-19T15:15:33.5910214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,300.51*5E
2025-08-19T15:15:34.5909240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,300.48*5B
2025-08-19T15:15:35.5910368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,300.56*57
2025-08-19T15:15:36.5904644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,300.76*5E
2025-08-19T15:15:37.5901855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,300.97*7A
2025-08-19T15:15:38.5904039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,301.11*51
2025-08-19T15:15:39.5909441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,301.15*51
2025-08-19T15:15:40.5904498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,301.04*50
2025-08-19T15:15:41.5907165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,300.76*7A
2025-08-19T15:15:42.5901938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,300.46*72
2025-08-19T15:15:43.5910227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,300.36*5D
2025-08-19T15:15:44.5901116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,300.44*57
2025-08-19T15:15:45.5904776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,300.58*59
2025-08-19T15:15:46.5904807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,300.85*5A
2025-08-19T15:15:47.5909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,301.14*58
2025-08-19T15:15:48.5905637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,301.21*75
2025-08-19T15:15:49.5905217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,300.99*54
2025-08-19T15:15:50.5910405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,300.60*55
2025-08-19T15:15:51.5905305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,300.23*54
2025-08-19T15:15:52.5910141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,300.08*72
2025-08-19T15:15:53.5908035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.44,300.26*71
2025-08-19T15:15:54.5901838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,300.63*7F
2025-08-19T15:15:55.5902452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,300.88*79
2025-08-19T15:15:56.5907085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,300.89*7A
2025-08-19T15:15:57.5909320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,300.74*7D
2025-08-19T15:15:58.5904161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,300.54*5D
2025-08-19T15:15:59.5906893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,300.37*5C
2025-08-19T15:16:00.5905594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,300.30*79
2025-08-19T15:16:01.5902899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,300.44*7C
2025-08-19T15:16:02.5908458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,300.64*74
2025-08-19T15:16:03.5905191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,300.68*5A
2025-08-19T15:16:04.5901901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,300.57*5D
2025-08-19T15:16:05.5904996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,300.44*56
2025-08-19T15:16:06.5909308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,300.38*56
2025-08-19T15:16:07.5905481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,300.40*52
2025-08-19T15:16:08.5910048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,300.50*7A
2025-08-19T15:16:09.5903770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,300.56*7D
2025-08-19T15:16:10.5924714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,300.50*54
2025-08-19T15:16:11.5902176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,300.30*7A
2025-08-19T15:16:12.5902505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,300.07*73
2025-08-19T15:16:13.5902018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,300.00*7D
2025-08-19T15:16:14.5907835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,300.17*72
2025-08-19T15:16:15.5902703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,300.46*7B
2025-08-19T15:16:16.5909443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,300.60*7A
2025-08-19T15:16:17.5902364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,300.48*7C
2025-08-19T15:16:18.5907517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,300.15*77
2025-08-19T15:16:19.5908195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,299.80*50
2025-08-19T15:16:20.5904183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,299.69*75
2025-08-19T15:16:21.5904507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.28,299.90*79
2025-08-19T15:16:22.5906617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.54,300.25*7C
2025-08-19T15:16:23.5901454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,300.40*77
2025-08-19T15:16:24.5909594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,300.29*7D
2025-08-19T15:16:25.5909651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,300.12*7F
2025-08-19T15:16:26.5907235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,300.04*56
2025-08-19T15:16:27.5907427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,300.05*52
2025-08-19T15:16:28.5904098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,300.18*73
2025-08-19T15:16:29.5903847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,300.29*7E
2025-08-19T15:16:30.5906416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,300.21*78
2025-08-19T15:16:31.5903541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,300.01*78
2025-08-19T15:16:32.5926292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,299.84*5F
2025-08-19T15:16:33.5909727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,299.79*58
2025-08-19T15:16:34.5905366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,299.84*59
2025-08-19T15:16:35.5904219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,299.95*5B
2025-08-19T15:16:36.5911515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,300.12*79
2025-08-19T15:16:37.5901926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,300.20*74
2025-08-19T15:16:38.5907744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,300.17*74
2025-08-19T15:16:39.5908787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,300.08*72
2025-08-19T15:16:40.5905165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,299.96*5A
2025-08-19T15:16:41.5906447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,299.93*72
2025-08-19T15:16:42.5903064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,299.95*76
2025-08-19T15:16:43.5909729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,299.85*73
2025-08-19T15:16:44.5903763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,299.67*7E
2025-08-19T15:16:45.5906511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,299.58*70
2025-08-19T15:16:46.5870152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,299.73*51
2025-08-19T15:16:47.5906759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,300.03*7D
2025-08-19T15:16:48.5902475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,300.27*78
2025-08-19T15:16:49.5907251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,300.31*79
2025-08-19T15:16:50.5905240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,300.06*77
2025-08-19T15:16:51.5904236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,299.65*79
2025-08-19T15:16:52.5901879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,299.30*54
2025-08-19T15:16:53.5904146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,299.23*75
2025-08-19T15:16:54.5901803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,299.47*71
2025-08-19T15:16:55.5905292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,299.85*75
2025-08-19T15:16:56.5911107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,300.16*73
2025-08-19T15:16:57.5902993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,300.21*50
2025-08-19T15:16:58.5900675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,300.06*77
2025-08-19T15:16:59.5908173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,299.84*79
2025-08-19T15:17:00.5904134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,299.65*50
2025-08-19T15:17:01.5907553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,299.56*5C
2025-08-19T15:17:02.5904790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,299.56*72
2025-08-19T15:17:03.5910904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,299.60*7E
2025-08-19T15:17:04.5906214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,299.58*76
2025-08-19T15:17:05.5908510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,299.50*72
2025-08-19T15:17:06.5904590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,299.48*51
2025-08-19T15:17:07.5906305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,299.57*5B
2025-08-19T15:17:08.5959690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,299.73*55
2025-08-19T15:17:09.5906098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,299.85*5F
2025-08-19T15:17:10.5902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,299.82*5C
2025-08-19T15:17:11.5904641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,299.58*5C
2025-08-19T15:17:12.5907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,299.21*7B
2025-08-19T15:17:13.5929303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,298.87*74
2025-08-19T15:17:14.5909969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,298.76*75
2025-08-19T15:17:15.5907104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,298.94*59
2025-08-19T15:17:16.5908100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,299.31*51
2025-08-19T15:17:17.5909213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,299.61*56
2025-08-19T15:17:18.5906843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,299.70*78
2025-08-19T15:17:19.5907000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,299.55*7A
2025-08-19T15:17:20.5903155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,299.22*7C
2025-08-19T15:17:21.5905577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,298.95*70
2025-08-19T15:17:22.5911279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,298.90*7F
2025-08-19T15:17:23.5976461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,298.93*76
2025-08-19T15:17:24.5909133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,298.92*70
2025-08-19T15:17:25.5907114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,298.91*52
2025-08-19T15:17:26.5905026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,298.98*55
2025-08-19T15:17:27.5906364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,299.07*5B
2025-08-19T15:17:28.5902778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,299.12*7D
2025-08-19T15:17:29.5911114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,299.12*77
2025-08-19T15:17:30.5907651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,299.02*7D
2025-08-19T15:17:31.5908726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,298.82*5D
2025-08-19T15:17:32.5902474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,298.56*54
2025-08-19T15:17:33.5905357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,298.33*5D
2025-08-19T15:17:34.5902097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,298.23*50
2025-08-19T15:17:35.5902737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,298.41*78
2025-08-19T15:17:36.5909313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,298.76*7A
2025-08-19T15:17:37.5903412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,299.01*78
2025-08-19T15:17:38.5908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,299.04*5E
2025-08-19T15:17:39.5906709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,298.81*71
2025-08-19T15:17:40.5902371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,298.40*78
2025-08-19T15:17:41.5905687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,297.96*5A
2025-08-19T15:17:42.5909437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,297.73*5F
2025-08-19T15:17:43.5907157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.55,297.85*72
2025-08-19T15:17:44.5907058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.12,298.25*7E
2025-08-19T15:17:45.5931718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,298.68*76
2025-08-19T15:17:46.5907561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,298.91*76
2025-08-19T15:17:47.5908214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,298.81*72
2025-08-19T15:17:48.5902109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,298.43*7E
2025-08-19T15:17:49.5903769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,297.99*70
2025-08-19T15:17:50.5910476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,297.73*5D
2025-08-19T15:17:51.5902644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,297.68*71
2025-08-19T15:17:52.5908605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,297.84*7D
2025-08-19T15:17:53.5909969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,298.19*76
2025-08-19T15:17:54.5904495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,298.46*7F
2025-08-19T15:17:55.5908954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,298.46*7C
2025-08-19T15:17:56.5903719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,298.25*7D
2025-08-19T15:17:57.5902344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,298.04*51
2025-08-19T15:17:58.5907319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,297.89*5E
2025-08-19T15:17:59.5908236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,297.82*56
2025-08-19T15:18:00.5904028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,297.90*71
2025-08-19T15:18:01.5905559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,298.13*75
2025-08-19T15:18:02.5902346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,298.40*7D
2025-08-19T15:18:03.5909001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,298.47*55
2025-08-19T15:18:04.5901515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,298.34*78
2025-08-19T15:18:05.5902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,298.16*77
2025-08-19T15:18:06.5909726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,298.04*53
2025-08-19T15:18:07.5903957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,298.05*51
2025-08-19T15:18:08.5905069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,298.10*71
2025-08-19T15:18:09.5906469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,298.15*77
2025-08-19T15:18:10.5911158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,298.23*7E
2025-08-19T15:18:11.5907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,298.37*78
2025-08-19T15:18:12.5902719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,298.50*7C
2025-08-19T15:18:13.5903711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,298.48*75
2025-08-19T15:18:14.5909540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,298.33*76
2025-08-19T15:18:15.5902052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,298.14*75
2025-08-19T15:18:16.5908993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,298.04*53
2025-08-19T15:18:17.5906421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,298.03*5E
2025-08-19T15:18:18.5903617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,298.10*75
2025-08-19T15:18:19.5905730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,298.18*75
2025-08-19T15:18:20.5907244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,298.24*7F
2025-08-19T15:18:21.5907037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,298.33*78
2025-08-19T15:18:22.5904648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,298.44*7D
2025-08-19T15:18:23.5907153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,298.50*56
2025-08-19T15:18:24.5906571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,298.49*5B
2025-08-19T15:18:25.5907984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,298.36*5A
2025-08-19T15:18:26.5908746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,298.21*58
2025-08-19T15:18:27.5905935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,298.21*7B
2025-08-19T15:18:28.5901827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,298.26*70
2025-08-19T15:18:29.5903513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,298.21*73
2025-08-19T15:18:30.5909209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,298.19*7A
2025-08-19T15:18:31.5901317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,298.35*7B
2025-08-19T15:18:32.5904165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,298.62*50
2025-08-19T15:18:33.5908701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,298.79*5F
2025-08-19T15:18:34.5903281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,298.78*77
2025-08-19T15:18:35.5908223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,298.63*7C
2025-08-19T15:18:36.5905050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,298.36*51
2025-08-19T15:18:37.5904562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,298.13*79
2025-08-19T15:18:38.5902252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,298.11*7F
2025-08-19T15:18:39.5909650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,298.25*74
2025-08-19T15:18:40.5905716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,298.43*59
2025-08-19T15:18:41.5908051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,298.56*5A
2025-08-19T15:18:42.5904556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,298.59*5A
2025-08-19T15:18:43.5905584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,298.56*7D
2025-08-19T15:18:44.5903691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,298.46*7E
2025-08-19T15:18:45.5904615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,298.28*73
2025-08-19T15:18:46.5900418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,298.17*7F
2025-08-19T15:18:47.5906468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,298.21*7B
2025-08-19T15:18:48.5902765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,298.37*51
2025-08-19T15:18:49.5904913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,298.58*55
2025-08-19T15:18:50.5910956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,298.76*57
2025-08-19T15:18:51.5910754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,298.76*52
2025-08-19T15:18:52.5906069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,298.58*5E
2025-08-19T15:18:53.5902860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,298.35*7D
2025-08-19T15:18:54.5910525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,298.19*7F
2025-08-19T15:18:55.5906604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,298.20*7A
2025-08-19T15:18:56.5910333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,298.39*7D
2025-08-19T15:18:57.5905833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,298.63*5E
2025-08-19T15:18:58.5901413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,298.79*59
2025-08-19T15:18:59.5905202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,298.82*5E
2025-08-19T15:19:00.5911022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,298.69*77
2025-08-19T15:19:01.5910866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,298.45*75
2025-08-19T15:19:02.5905810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,298.31*7E
2025-08-19T15:19:03.5905868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,298.38*73
2025-08-19T15:19:04.6011117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,298.58*73
2025-08-19T15:19:05.5906129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,298.73*7C
2025-08-19T15:19:06.5905060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,298.80*79
2025-08-19T15:19:07.5908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,298.73*7B
2025-08-19T15:19:08.5904044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,298.59*53
2025-08-19T15:19:09.5902863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,298.49*5F
2025-08-19T15:19:10.5911019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,298.50*58
2025-08-19T15:19:11.5905267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,298.63*73
2025-08-19T15:19:12.5910597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,298.76*77
2025-08-19T15:19:13.5907277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,298.77*73
2025-08-19T15:19:14.5902987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,298.70*5F
2025-08-19T15:19:15.5904994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,298.63*7B
2025-08-19T15:19:16.5909909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,298.58*72
2025-08-19T15:19:17.5901789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,298.53*53
2025-08-19T15:19:18.5907367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,298.49*50
2025-08-19T15:19:19.5908294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,298.59*5D
2025-08-19T15:19:20.5904483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,298.81*71
2025-08-19T15:19:21.5906363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,298.97*78
2025-08-19T15:19:22.6001764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,298.94*73
2025-08-19T15:19:23.5909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,298.73*57
2025-08-19T15:19:24.5905469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,298.42*73
2025-08-19T15:19:25.5906312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,298.20*79
2025-08-19T15:19:26.5907481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,298.22*59
2025-08-19T15:19:27.5906662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,298.49*57
2025-08-19T15:19:28.5904365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,298.84*5A
2025-08-19T15:19:29.5904126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,299.09*53
2025-08-19T15:19:30.5902035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,298.99*53
2025-08-19T15:19:31.5909596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,298.57*78
2025-08-19T15:19:32.5906315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,298.18*71
2025-08-19T15:19:33.5907697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,298.07*71
2025-08-19T15:19:34.5903495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,298.23*7A
2025-08-19T15:19:35.5911603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,298.56*7A
2025-08-19T15:19:36.6005143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,298.90*7B
2025-08-19T15:19:37.5907147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,299.04*7F
2025-08-19T15:19:38.5903116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,298.97*5A
2025-08-19T15:19:39.5906529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,298.82*58
2025-08-19T15:19:40.5910928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,298.67*7E
2025-08-19T15:19:41.6002733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,298.55*7D
2025-08-19T15:19:42.6008381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,298.50*71
2025-08-19T15:19:43.5911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,298.54*7C
2025-08-19T15:19:44.5906516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,298.57*53
2025-08-19T15:19:45.5907927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,298.60*52
2025-08-19T15:19:46.5907500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,298.71*55
2025-08-19T15:19:47.5908748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,298.90*51
2025-08-19T15:19:48.5904346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,298.98*78
2025-08-19T15:19:49.5905990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,298.90*78
2025-08-19T15:19:50.5902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,298.70*54
2025-08-19T15:19:51.5905586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,298.47*58
2025-08-19T15:19:52.5907121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,298.30*50
2025-08-19T15:19:53.6010754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,298.23*50
2025-08-19T15:19:54.5909862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,298.30*54
2025-08-19T15:19:55.5901920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,298.56*51
2025-08-19T15:19:56.6010523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,298.76*72
2025-08-19T15:19:57.6003063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,298.70*7B
2025-08-19T15:19:58.5909397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,298.47*56
2025-08-19T15:19:59.5909424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,298.32*76
2025-08-19T15:20:00.6005983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,298.33*7D
2025-08-19T15:20:01.6009399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,298.41*75
2025-08-19T15:20:02.6009952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,298.45*78
2025-08-19T15:20:03.6003163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,298.49*71
2025-08-19T15:20:04.6004912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,298.60*73
2025-08-19T15:20:05.6009316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,298.71*71
2025-08-19T15:20:06.5901524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,298.76*53
2025-08-19T15:20:07.5902449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,298.74*51
2025-08-19T15:20:08.5909896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,298.66*59
2025-08-19T15:20:09.5910027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,298.61*55
2025-08-19T15:20:10.5907033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,298.61*56
2025-08-19T15:20:11.6006878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,298.66*7D
2025-08-19T15:20:12.6021209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,298.77*73
2025-08-19T15:20:13.6005296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,298.84*73
2025-08-19T15:20:14.6002015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,298.84*70
2025-08-19T15:20:15.5989756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,298.85*5B
2025-08-19T15:20:16.5909522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,298.87*59
2025-08-19T15:20:17.6006030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,298.82*58
2025-08-19T15:20:18.5901955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,298.72*52
2025-08-19T15:20:19.6003479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,298.69*56
2025-08-19T15:20:20.6009975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,298.76*78
2025-08-19T15:20:21.6001574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,298.85*7E
2025-08-19T15:20:22.6007998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,298.95*7A
2025-08-19T15:20:23.6011102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,299.01*7C
2025-08-19T15:20:24.5909546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,298.98*51
2025-08-19T15:20:25.5903157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,298.88*7F
2025-08-19T15:20:26.6004190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,298.74*5C
2025-08-19T15:20:27.6005811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,298.66*5D
2025-08-19T15:20:28.6000254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,298.68*5E
2025-08-19T15:20:29.6004622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,298.77*71
2025-08-19T15:20:30.6010107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,298.95*7E
2025-08-19T15:20:31.6010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,299.09*72
2025-08-19T15:20:32.6006090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,299.09*7D
2025-08-19T15:20:33.5908195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,298.89*51
2025-08-19T15:20:34.5904161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,298.64*77
2025-08-19T15:20:35.5908091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,298.48*78
2025-08-19T15:20:36.6003523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,298.49*5A
2025-08-19T15:20:37.6004363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,298.66*57
2025-08-19T15:20:38.6010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,298.87*5A
2025-08-19T15:20:39.5924751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,298.97*76
2025-08-19T15:20:40.6002548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,298.89*72
2025-08-19T15:20:41.6002549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,298.75*72
2025-08-19T15:20:42.6010305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,298.60*78
2025-08-19T15:20:43.6010999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,298.47*7B
2025-08-19T15:20:44.5907643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,298.43*75
2025-08-19T15:20:45.5910301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,298.56*7B
2025-08-19T15:20:46.6004671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,298.77*5B
2025-08-19T15:20:47.6008818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,298.89*5A
2025-08-19T15:20:48.6003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,298.80*5A
2025-08-19T15:20:49.6007094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,298.59*7E
2025-08-19T15:20:50.6004404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,298.48*7C
2025-08-19T15:20:51.6011362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,298.47*74
2025-08-19T15:20:52.6009710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,298.43*7A
2025-08-19T15:20:53.6006163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,298.40*7E
2025-08-19T15:20:54.6026738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,298.45*55
2025-08-19T15:20:55.6005685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,298.53*5E
2025-08-19T15:20:56.6011020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,298.55*52
2025-08-19T15:20:57.5905076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,298.50*57
2025-08-19T15:20:58.6067284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,298.42*72
2025-08-19T15:20:59.6007913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,298.38*75
2025-08-19T15:21:00.6007622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,298.31*7B
2025-08-19T15:21:01.6010100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,298.22*78
2025-08-19T15:21:02.6005739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,298.18*7B
2025-08-19T15:21:03.6005500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,298.14*74
2025-08-19T15:21:04.6006585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,298.13*70
2025-08-19T15:21:05.6007268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,298.13*5C
2025-08-19T15:21:06.6006384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,298.18*55
2025-08-19T15:21:07.6009531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,298.28*5F
2025-08-19T15:21:08.6006998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,298.33*58
2025-08-19T15:21:09.5910925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,298.29*72
2025-08-19T15:21:10.6006645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,298.19*7C
2025-08-19T15:21:11.6007578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,298.04*78
2025-08-19T15:21:12.6003001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,297.90*71
2025-08-19T15:21:13.6005152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,297.90*7F
2025-08-19T15:21:14.6011160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,298.05*78
2025-08-19T15:21:15.6011008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,298.23*70
2025-08-19T15:21:16.6007913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,298.46*75
2025-08-19T15:21:17.6009157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,298.71*79
2025-08-19T15:21:18.6004793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,298.78*54
2025-08-19T15:21:19.6002381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,298.63*56
2025-08-19T15:21:20.6007664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,298.28*5B
2025-08-19T15:21:21.6009727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,297.93*74
2025-08-19T15:21:22.6006164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,297.88*73
2025-08-19T15:21:23.6007769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,298.16*74
2025-08-19T15:21:24.6004158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,298.54*71
2025-08-19T15:21:25.6007389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,298.89*7F
2025-08-19T15:21:26.6002251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,299.06*7C
2025-08-19T15:21:27.5907763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,299.00*79
2025-08-19T15:21:28.5902209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,298.76*75
2025-08-19T15:21:29.6002619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,298.49*5B
2025-08-19T15:21:30.6006120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,298.33*71
2025-08-19T15:21:31.6002431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,298.35*72
2025-08-19T15:21:32.6006533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,298.51*7F
2025-08-19T15:21:33.6008025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,298.69*7C
2025-08-19T15:21:34.6004034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,298.87*71
2025-08-19T15:21:35.6005623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,298.98*5C
2025-08-19T15:21:36.6000998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,298.99*7D
2025-08-19T15:21:37.6003620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,298.90*79
2025-08-19T15:21:38.6009466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,298.78*7C
2025-08-19T15:21:39.6011628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,298.65*5C
2025-08-19T15:21:40.6005944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,298.57*7E
2025-08-19T15:21:41.6008269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,298.61*79
2025-08-19T15:21:42.6005623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,298.71*7F
2025-08-19T15:21:43.6006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,298.87*7B
2025-08-19T15:21:44.6002506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,299.06*76
2025-08-19T15:21:45.5920045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,299.14*5A
2025-08-19T15:21:46.6005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,299.09*58
2025-08-19T15:21:47.6003190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,299.04*53
2025-08-19T15:21:48.6032174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,299.06*52
2025-08-19T15:21:49.6009967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,299.15*7D
2025-08-19T15:21:50.6007072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,299.29*74
2025-08-19T15:21:51.6009069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,299.39*75
2025-08-19T15:21:52.6005410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,299.41*54
2025-08-19T15:21:53.6009561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,299.31*79
2025-08-19T15:21:54.5979937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,299.16*53
2025-08-19T15:21:55.6010444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,299.07*54
2025-08-19T15:21:56.6007052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,299.11*75
2025-08-19T15:21:57.6004629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,299.37*77
2025-08-19T15:21:58.6001784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,299.75*71
2025-08-19T15:21:59.6011588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,299.98*72
2025-08-19T15:22:00.6008598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,299.95*71
2025-08-19T15:22:01.6011405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,299.71*51
2025-08-19T15:22:02.6007246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,299.40*52
2025-08-19T15:22:03.6005908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,299.23*55
2025-08-19T15:22:04.6002084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,299.21*7E
2025-08-19T15:22:05.6005914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,299.27*7F
2025-08-19T15:22:06.6011246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,299.40*75
2025-08-19T15:22:07.6003958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,299.61*7C
2025-08-19T15:22:08.6010046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,299.78*59
2025-08-19T15:22:09.6002404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,299.86*5E
2025-08-19T15:22:10.6033795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,299.81*53
2025-08-19T15:22:11.6003520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,299.59*5A
2025-08-19T15:22:12.6009214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,299.34*72
2025-08-19T15:22:13.6004212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,299.26*7B
2025-08-19T15:22:14.6007244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.69,299.40*7D
2025-08-19T15:22:15.6001871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,299.62*7A
2025-08-19T15:22:16.6008593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,299.78*79
2025-08-19T15:22:17.6008019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,299.86*7B
2025-08-19T15:22:18.6004001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,299.85*7C
2025-08-19T15:22:19.6008108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,299.84*58
2025-08-19T15:22:20.6008483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,299.84*52
2025-08-19T15:22:21.6002875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,299.79*73
2025-08-19T15:22:22.6009646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,299.59*71
2025-08-19T15:22:23.6010622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,299.41*78
2025-08-19T15:22:24.6007102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,299.44*73
2025-08-19T15:22:25.6004974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,299.64*77
2025-08-19T15:22:26.6009424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,299.85*78
2025-08-19T15:22:27.6007523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,300.02*50
2025-08-19T15:22:28.6004528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,300.07*5F
2025-08-19T15:22:29.6005671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,299.97*7E
2025-08-19T15:22:30.6005759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,299.81*77
2025-08-19T15:22:31.6008855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,299.66*50
2025-08-19T15:22:32.6007170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,299.51*7B
2025-08-19T15:22:33.6010854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,299.43*79
2025-08-19T15:22:34.6006535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,299.54*77
2025-08-19T15:22:35.6009143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,299.78*7C
2025-08-19T15:22:36.6004779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,299.98*74
2025-08-19T15:22:37.6005811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,300.13*58
2025-08-19T15:22:38.6008671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,300.22*56
2025-08-19T15:22:39.6006181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,300.11*5B
2025-08-19T15:22:40.6002968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,299.83*74
2025-08-19T15:22:41.6004229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,299.56*53
2025-08-19T15:22:42.6010090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,299.44*7D
2025-08-19T15:22:43.6006095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,299.50*79
2025-08-19T15:22:44.6010139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,299.68*75
2025-08-19T15:22:45.6003059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,299.87*5E
2025-08-19T15:22:46.5937263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,299.96*5C
2025-08-19T15:22:47.6009985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,299.92*58
2025-08-19T15:22:48.6005058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,299.79*7A
2025-08-19T15:22:49.6005740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,299.66*76
2025-08-19T15:22:50.6011070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,299.59*7A
2025-08-19T15:22:51.6003710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,299.59*76
2025-08-19T15:22:52.6009226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,299.64*75
2025-08-19T15:22:53.6007747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,299.68*5E
2025-08-19T15:22:54.6003857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,299.69*5A
2025-08-19T15:22:55.6006903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,299.68*57
2025-08-19T15:22:56.6003330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,299.61*56
2025-08-19T15:22:57.6005181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,299.53*7B
2025-08-19T15:22:58.6004268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,299.49*77
2025-08-19T15:22:59.6006073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,299.59*75
2025-08-19T15:23:00.6003087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,299.82*79
2025-08-19T15:23:01.5962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,300.08*75
2025-08-19T15:23:02.6011627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,300.16*53
2025-08-19T15:23:03.6005533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,300.06*5D
2025-08-19T15:23:04.6010819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,299.79*73
2025-08-19T15:23:05.6002483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,299.46*55
2025-08-19T15:23:06.6008979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,299.24*73
2025-08-19T15:23:07.6041952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,299.24*73
2025-08-19T15:23:08.6006430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,299.52*7A
2025-08-19T15:23:09.6005834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,300.00*73
2025-08-19T15:23:10.6005683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,300.41*7B
2025-08-19T15:23:11.6004250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,300.47*79
2025-08-19T15:23:12.6007177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.72,300.24*79
2025-08-19T15:23:13.6008894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,299.83*75
2025-08-19T15:23:14.6007731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,299.41*7A
2025-08-19T15:23:15.6011572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,299.18*7D
2025-08-19T15:23:16.6007554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,299.23*72
2025-08-19T15:23:17.6009637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,299.50*73
2025-08-19T15:23:18.6010091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,299.88*7A
2025-08-19T15:23:19.6002595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,300.23*7E
2025-08-19T15:23:20.6004432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,300.36*55
2025-08-19T15:23:21.6007915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,300.16*7A
2025-08-19T15:23:22.6004254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,299.81*71
2025-08-19T15:23:23.6006566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,299.53*57
2025-08-19T15:23:24.6002829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,299.35*7D
2025-08-19T15:23:25.6002680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,299.39*77
2025-08-19T15:23:26.6009566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,299.68*77
2025-08-19T15:23:27.6011282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,300.02*76
2025-08-19T15:23:28.6007170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,300.18*58
2025-08-19T15:23:29.6008276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,300.18*74
2025-08-19T15:23:30.6003317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,300.10*70
2025-08-19T15:23:31.6006722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,299.90*5F
2025-08-19T15:23:32.6001237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,299.72*52
2025-08-19T15:23:33.6004969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,299.66*71
2025-08-19T15:23:34.6005328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,299.71*76
2025-08-19T15:23:35.6006262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,299.83*7D
2025-08-19T15:23:36.6002368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,299.99*72
2025-08-19T15:23:37.6006070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,300.17*7B
2025-08-19T15:23:38.6010352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,300.23*51
2025-08-19T15:23:39.6010542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,300.17*71
2025-08-19T15:23:40.6006068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,300.02*76
2025-08-19T15:23:41.6008919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,299.89*7E
2025-08-19T15:23:42.6004552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,299.82*7C
2025-08-19T15:23:43.6006753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,299.87*7D
2025-08-19T15:23:44.6003105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,299.90*7E
2025-08-19T15:23:45.6006123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,299.86*76
2025-08-19T15:23:46.6012013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,299.79*75
2025-08-19T15:23:47.6008999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,299.75*70
2025-08-19T15:23:48.6006578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,299.72*7B
2025-08-19T15:23:49.6003934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,299.70*59
2025-08-19T15:23:50.6009024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,299.74*5F
2025-08-19T15:23:51.6011033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,299.81*52
2025-08-19T15:23:52.6012977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,299.87*5A
2025-08-19T15:23:53.6002258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,299.88*76
2025-08-19T15:23:54.6011077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,299.85*7D
2025-08-19T15:23:55.6002693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,299.74*76
2025-08-19T15:23:56.6006272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,299.59*72
2025-08-19T15:23:57.6005576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,299.48*59
2025-08-19T15:23:58.6002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,299.52*5A
2025-08-19T15:23:59.6002912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,299.68*70
2025-08-19T15:24:00.6009469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,299.79*79
2025-08-19T15:24:01.6009640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,299.86*79
2025-08-19T15:24:02.6005625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,299.89*71
2025-08-19T15:24:03.6002869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,299.89*7D
2025-08-19T15:24:04.6007447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,299.85*5B
2025-08-19T15:24:05.6005006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,299.73*54
2025-08-19T15:24:06.6001272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,299.61*5E
2025-08-19T15:24:07.6004651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,299.51*5C
2025-08-19T15:24:08.6005521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,299.49*58
2025-08-19T15:24:09.6008111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,299.57*77
2025-08-19T15:24:10.6003217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,299.68*7E
2025-08-19T15:24:11.6007800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,299.72*7A
2025-08-19T15:24:12.6009128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,299.73*7F
2025-08-19T15:24:13.6006116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,299.72*79
2025-08-19T15:24:14.6009336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,299.72*7D
2025-08-19T15:24:15.6003085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,299.75*58
2025-08-19T15:24:16.6008295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,299.74*59
2025-08-19T15:24:17.6011169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,299.59*7D
2025-08-19T15:24:18.6006071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,299.35*76
2025-08-19T15:24:19.6009648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,299.11*75
2025-08-19T15:24:20.6005915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,298.99*7E
2025-08-19T15:24:21.6008928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,299.10*79
2025-08-19T15:24:22.6004221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,299.34*55
2025-08-19T15:24:23.5999510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,299.60*57
2025-08-19T15:24:24.6001897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,299.80*52
2025-08-19T15:24:25.6003681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,299.83*76
2025-08-19T15:24:26.6011018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,299.55*5A
2025-08-19T15:24:27.6003149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,299.06*5E
2025-08-19T15:24:28.6008695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,298.68*53
2025-08-19T15:24:29.6001495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,298.69*73
2025-08-19T15:24:30.6007778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,298.94*7D
2025-08-19T15:24:31.6008232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,299.24*7C
2025-08-19T15:24:32.6005463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,299.47*7D
2025-08-19T15:24:33.6007836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,299.50*7F
2025-08-19T15:24:34.6004521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,299.28*79
2025-08-19T15:24:35.6005237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,299.01*5F
2025-08-19T15:24:36.6009960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,298.87*72
2025-08-19T15:24:37.6004094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,298.93*7F
2025-08-19T15:24:38.6011161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,299.08*7D
2025-08-19T15:24:39.6002995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,299.18*7E
2025-08-19T15:24:40.6002451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,299.24*7A
2025-08-19T15:24:41.6004519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,299.28*54
2025-08-19T15:24:42.6004917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,299.25*7C
2025-08-19T15:24:43.6003448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,299.18*5C
2025-08-19T15:24:44.6010122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,299.09*58
2025-08-19T15:24:45.6011285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,298.98*59
2025-08-19T15:24:46.6004422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,298.96*75
2025-08-19T15:24:47.6006185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,299.12*7E
2025-08-19T15:24:48.6011697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,299.39*75
2025-08-19T15:24:49.6002709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,299.58*74
2025-08-19T15:24:50.5975516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,299.52*52
2025-08-19T15:24:51.6000623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,299.24*7A
2025-08-19T15:24:52.6004182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,299.01*55
2025-08-19T15:24:53.6008387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,298.99*52
2025-08-19T15:24:54.6003526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,299.23*75
2025-08-19T15:24:55.6010348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,299.57*7B
2025-08-19T15:24:56.6007362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,299.73*75
2025-08-19T15:24:57.6009087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,299.70*53
2025-08-19T15:24:58.6005106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,299.51*78
2025-08-19T15:24:59.6006493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,299.25*5F
2025-08-19T15:25:00.6001144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,299.06*53
2025-08-19T15:25:01.6005107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,299.09*55
2025-08-19T15:25:02.6010666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,299.34*7C
2025-08-19T15:25:03.6007907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,299.58*75
2025-08-19T15:25:04.6002516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,299.67*75
2025-08-19T15:25:05.6004807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,299.59*71
2025-08-19T15:25:06.6010103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,299.40*77
2025-08-19T15:25:07.6006024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,299.25*55
2025-08-19T15:25:08.6003012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,299.20*54
2025-08-19T15:25:09.6006533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,299.24*74
2025-08-19T15:25:10.6004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,299.26*77
2025-08-19T15:25:11.6021666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,299.25*7B
2025-08-19T15:25:12.6004169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,299.25*7D
2025-08-19T15:25:13.6004160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,299.29*79
2025-08-19T15:25:14.6005061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,299.30*51
2025-08-19T15:25:15.6010840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,299.26*55
2025-08-19T15:25:16.6006744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,299.21*5A
2025-08-19T15:25:17.6005772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,299.14*7A
2025-08-19T15:25:18.6002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,298.96*7C
2025-08-19T15:25:19.6006729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,298.75*76
2025-08-19T15:25:20.6008251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,298.63*7A
2025-08-19T15:25:21.6008583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,298.72*50
2025-08-19T15:25:22.6004612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,298.93*5E
2025-08-19T15:25:23.6006895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,299.09*59
2025-08-19T15:25:24.6009795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,299.09*5B
2025-08-19T15:25:25.6002620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,298.98*75
2025-08-19T15:25:26.6006978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,298.82*79
2025-08-19T15:25:27.6010494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,298.67*7E
2025-08-19T15:25:28.6005446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,298.53*71
2025-08-19T15:25:29.6007970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,298.53*7D
2025-08-19T15:25:30.6003086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,298.73*54
2025-08-19T15:25:31.6003992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,298.96*5C
2025-08-19T15:25:32.6009566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,299.02*53
2025-08-19T15:25:33.6003710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,298.87*5C
2025-08-19T15:25:34.6009681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,298.67*54
2025-08-19T15:25:35.6010384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,298.52*7E
2025-08-19T15:25:36.6005281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,298.52*70
2025-08-19T15:25:37.6008084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,298.64*7C
2025-08-19T15:25:38.6004626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,298.77*71
2025-08-19T15:25:39.6005825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,298.84*59
2025-08-19T15:25:40.6003280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,298.81*53
2025-08-19T15:25:41.6004567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,298.71*51
2025-08-19T15:25:42.6010800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,298.67*79
2025-08-19T15:25:43.6005993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,298.75*75
2025-08-19T15:25:44.6002137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,298.79*71
2025-08-19T15:25:45.6010351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,298.69*54
2025-08-19T15:25:46.6006830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,298.48*71
2025-08-19T15:25:47.6002571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,298.29*5E
2025-08-19T15:25:48.6010124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,298.20*53
2025-08-19T15:25:49.6002196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,298.34*75
2025-08-19T15:25:50.6008218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,298.62*79
2025-08-19T15:25:51.6006447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,298.95*7B
2025-08-19T15:25:52.6001052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,299.25*72
2025-08-19T15:25:53.6001041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,299.31*5B
2025-08-19T15:25:54.6008551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,299.05*75
2025-08-19T15:25:55.6010055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,298.62*73
2025-08-19T15:25:56.6005121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,298.19*75
2025-08-19T15:25:57.6008239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,297.98*5F
2025-08-19T15:25:58.6008014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.84,298.15*72
2025-08-19T15:25:59.6009454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.62,298.61*7B
2025-08-19T15:26:00.6006857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.73,299.20*74
2025-08-19T15:26:01.6000461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,299.66*7F
2025-08-19T15:26:02.6006521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,299.77*53
2025-08-19T15:26:03.6010015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,299.50*71
2025-08-19T15:26:04.6005730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.28,299.08*7B
2025-08-19T15:26:05.6006221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,298.74*50
2025-08-19T15:26:06.6002345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,298.61*78
2025-08-19T15:26:07.6001894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.48,298.71*7A
2025-08-19T15:26:08.6009900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.97,299.00*7F
2025-08-19T15:26:09.6002478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.72,299.37*7A
2025-08-19T15:26:10.6004680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,299.75*7C
2025-08-19T15:26:11.6005065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,299.95*73
2025-08-19T15:26:12.6011002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,299.89*77
2025-08-19T15:26:13.6001014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.43,299.63*72
2025-08-19T15:26:14.6006026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,299.32*5B
2025-08-19T15:26:15.6006556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,299.13*76
2025-08-19T15:26:16.6003342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,299.03*7B
2025-08-19T15:26:17.6005423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,299.01*7F
2025-08-19T15:26:18.6004332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.37,299.20*71
2025-08-19T15:26:19.6006807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,299.60*7C
2025-08-19T15:26:20.6002046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,300.03*50
2025-08-19T15:26:21.6003346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,300.25*58
2025-08-19T15:26:22.6009329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,300.09*77
2025-08-19T15:26:23.6009134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,299.63*77
2025-08-19T15:26:24.6007097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,299.18*58
2025-08-19T15:26:25.6006888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,299.01*7B
2025-08-19T15:26:26.6002543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.40,299.12*7F
2025-08-19T15:26:27.6005334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,299.47*7D
2025-08-19T15:26:28.6011492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,299.88*76
2025-08-19T15:26:29.6012134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,300.08*5E
2025-08-19T15:26:30.6003999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,300.01*7E
2025-08-19T15:26:31.6009403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,299.80*7D
2025-08-19T15:26:32.6005953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,299.63*55
2025-08-19T15:26:33.6007037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,299.59*5B
2025-08-19T15:26:34.6004056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,299.68*78
2025-08-19T15:26:35.6008053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,299.84*7B
2025-08-19T15:26:36.6004305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,299.92*7A
2025-08-19T15:26:37.6004804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,299.84*7D
2025-08-19T15:26:38.6011427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,299.68*5B
2025-08-19T15:26:39.6004868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,299.62*53
2025-08-19T15:26:40.6011314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,299.80*5B
2025-08-19T15:26:41.6003730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,300.05*53
2025-08-19T15:26:42.6007532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,300.16*71
2025-08-19T15:26:43.6010179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,300.08*5F
2025-08-19T15:26:44.6006402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,299.82*55
2025-08-19T15:26:45.6006099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,299.53*75
2025-08-19T15:26:46.6003156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,299.43*7F
2025-08-19T15:26:47.6006955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,299.55*50
2025-08-19T15:26:48.6003157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,299.80*7B
2025-08-19T15:26:49.6005487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,299.99*75
2025-08-19T15:26:50.6002392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,300.05*5E
2025-08-19T15:26:51.6002898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,300.02*5D
2025-08-19T15:26:52.6008564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,299.93*59
2025-08-19T15:26:53.6001115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,299.78*51
2025-08-19T15:26:54.6007852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,299.58*58
2025-08-19T15:26:55.6006046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,299.42*78
2025-08-19T15:26:56.6006781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,299.42*72
2025-08-19T15:26:57.6002987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,299.49*7B
2025-08-19T15:26:58.6010094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,299.58*71
2025-08-19T15:26:59.6003560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,299.74*79
2025-08-19T15:27:00.6009469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,299.85*5B
2025-08-19T15:27:01.6004777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,299.81*7A
2025-08-19T15:27:02.6005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,299.63*7F
2025-08-19T15:27:03.6003958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,299.41*71
2025-08-19T15:27:04.6009336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,299.19*50
2025-08-19T15:27:05.6001911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,299.00*74
2025-08-19T15:27:06.6005448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,298.91*7D
2025-08-19T15:27:07.6006842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,298.97*71
2025-08-19T15:27:08.6009496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,299.12*7E
2025-08-19T15:27:09.6007026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,299.23*7B
2025-08-19T15:27:10.6005901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,299.25*75
2025-08-19T15:27:11.6004486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,299.21*7C
2025-08-19T15:27:12.6003595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,299.11*5B
2025-08-19T15:27:13.6002149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,298.95*5D
2025-08-19T15:27:14.6004023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,298.78*5B
2025-08-19T15:27:15.6007374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,298.72*5C
2025-08-19T15:27:16.6003682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,298.75*50
2025-08-19T15:27:17.6003416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,298.79*51
2025-08-19T15:27:18.6005738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,298.78*73
2025-08-19T15:27:19.6008416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,298.79*73
2025-08-19T15:27:20.6004346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,298.84*7D
2025-08-19T15:27:21.6006992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,298.84*72
2025-08-19T15:27:22.6003503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,298.72*7B
2025-08-19T15:27:23.6004780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,298.66*5C
2025-08-19T15:27:24.6010958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,298.75*5B
2025-08-19T15:27:25.6010723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,298.91*71
2025-08-19T15:27:26.6005507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,299.00*7C
2025-08-19T15:27:27.6008637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,298.93*7F
2025-08-19T15:27:28.6004193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,298.77*7C
2025-08-19T15:27:29.6007078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,298.69*70
2025-08-19T15:27:30.6010676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,298.72*5A
2025-08-19T15:27:31.6004046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,298.79*5D
2025-08-19T15:27:32.6009680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,298.95*5C
2025-08-19T15:27:33.6110365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,299.18*7A
2025-08-19T15:27:34.6007860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,299.31*5E
2025-08-19T15:27:35.6010074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,299.24*75
2025-08-19T15:27:36.6008315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,299.00*74
2025-08-19T15:27:37.6002325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,298.75*50
2025-08-19T15:27:38.6008937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,298.62*75
2025-08-19T15:27:39.6009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,298.66*79
2025-08-19T15:27:40.6005254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,298.89*70
2025-08-19T15:27:41.6008641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,299.23*77
2025-08-19T15:27:42.6004376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,299.48*7C
2025-08-19T15:27:43.6006578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,299.58*5B
2025-08-19T15:27:44.6043564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,299.49*70
2025-08-19T15:27:45.6003213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,299.28*71
2025-08-19T15:27:46.6005496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,299.02*5C
2025-08-19T15:27:47.6008527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,298.80*5F
2025-08-19T15:27:48.6103069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,298.74*7D
2025-08-19T15:27:49.6103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,298.87*77
2025-08-19T15:27:50.6011043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,299.17*79
2025-08-19T15:27:51.6101434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,299.53*7A
2025-08-19T15:27:52.6009231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,299.74*79
2025-08-19T15:27:53.6010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,299.59*70
2025-08-19T15:27:54.6006472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,299.19*7B
2025-08-19T15:27:55.6009696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,298.85*70
2025-08-19T15:27:56.6009776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,298.78*74
2025-08-19T15:27:57.6008265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.29,298.92*7C
2025-08-19T15:27:58.6103469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.30,299.08*76
2025-08-19T15:27:59.6104192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,299.17*7A
2025-08-19T15:28:00.6011951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,299.23*7D
2025-08-19T15:28:01.6002700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,299.22*7D
2025-08-19T15:28:02.6027190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,299.15*77
2025-08-19T15:28:03.6009111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,299.06*7E
2025-08-19T15:28:04.6007732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,299.01*56
2025-08-19T15:28:05.6009377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,298.98*7D
2025-08-19T15:28:06.6162748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,298.99*79
2025-08-19T15:28:07.6010431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,299.02*7F
2025-08-19T15:28:08.6006043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,299.00*70
2025-08-19T15:28:09.6106561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,298.92*7A
2025-08-19T15:28:10.6003139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,298.89*56
2025-08-19T15:28:11.6003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,298.89*50
2025-08-19T15:28:12.6008488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,298.93*5B
2025-08-19T15:28:13.6010794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,299.03*7A
2025-08-19T15:28:14.6007750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,299.14*77
2025-08-19T15:28:15.6010830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,299.14*75
2025-08-19T15:28:16.6007123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,298.96*52
2025-08-19T15:28:17.6111881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,298.65*5B
2025-08-19T15:28:18.6007070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,298.48*5D
2025-08-19T15:28:19.6010044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,298.62*54
2025-08-19T15:28:20.6006442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,298.89*55
2025-08-19T15:28:21.6004453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,299.05*56
2025-08-19T15:28:22.6009773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,299.11*73
2025-08-19T15:28:23.6010581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,299.04*78
2025-08-19T15:28:24.6006806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,298.84*75
2025-08-19T15:28:25.6009542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,298.61*70
2025-08-19T15:28:26.6006372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,298.58*70
2025-08-19T15:28:27.6007462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,298.75*76
2025-08-19T15:28:28.6006394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,298.95*57
2025-08-19T15:28:29.6003059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,299.05*53
2025-08-19T15:28:30.6006029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,299.03*71
2025-08-19T15:28:31.6010232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,298.96*5A
2025-08-19T15:28:32.6105956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,298.87*7D
2025-08-19T15:28:33.6107772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,298.79*7F
2025-08-19T15:28:34.6104878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,298.78*70
2025-08-19T15:28:35.6144700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,298.87*78
2025-08-19T15:28:36.6103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,299.05*7C
2025-08-19T15:28:37.6010878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,299.13*5A
2025-08-19T15:28:38.6007608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,298.97*5A
2025-08-19T15:28:39.6009006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,298.76*53
2025-08-19T15:28:40.6104858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,298.69*5D
2025-08-19T15:28:41.6105932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,298.84*72
2025-08-19T15:28:42.6101002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,299.00*70
2025-08-19T15:28:43.6102241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,299.03*72
2025-08-19T15:28:44.6109043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,298.90*76
2025-08-19T15:28:45.6010666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,298.77*59
2025-08-19T15:28:46.6105624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,298.74*59
2025-08-19T15:28:47.6008020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,298.83*5E
2025-08-19T15:28:48.6105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,298.96*7C
2025-08-19T15:28:49.6106075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,299.00*70
2025-08-19T15:28:50.6101914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,298.94*71
2025-08-19T15:28:51.6010233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,298.84*74
2025-08-19T15:28:52.6103457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,298.78*74
2025-08-19T15:28:53.6106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,298.83*50
2025-08-19T15:28:54.6010111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,298.94*5D
2025-08-19T15:28:55.6105830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,299.09*74
2025-08-19T15:28:56.6001297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,299.15*55
2025-08-19T15:28:57.6007562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,299.03*5A
2025-08-19T15:28:58.6103730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,298.81*56
2025-08-19T15:28:59.6107879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,298.68*50
2025-08-19T15:29:00.6107675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,298.73*75
2025-08-19T15:29:01.6110540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,298.93*77
2025-08-19T15:29:02.6051924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,299.18*79
2025-08-19T15:29:03.6103430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,299.35*7C
2025-08-19T15:29:04.6010643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,299.37*50
2025-08-19T15:29:05.6105176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,299.30*5C
2025-08-19T15:29:06.6111681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,299.22*54
2025-08-19T15:29:07.6105298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,299.15*71
2025-08-19T15:29:08.6107855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,299.04*77
2025-08-19T15:29:09.6110875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,298.95*72
2025-08-19T15:29:10.6107481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,299.00*7A
2025-08-19T15:29:11.6119954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,299.21*7A
2025-08-19T15:29:12.6105410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,299.51*7D
2025-08-19T15:29:13.6106879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,299.73*72
2025-08-19T15:29:14.6100682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,299.72*53
2025-08-19T15:29:15.6005711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,299.51*79
2025-08-19T15:29:16.6011149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,299.29*73
2025-08-19T15:29:17.6102545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,299.15*73
2025-08-19T15:29:18.6107801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,299.09*7F
2025-08-19T15:29:19.6108247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,299.13*7A
2025-08-19T15:29:20.6105171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,299.22*74
2025-08-19T15:29:21.6107483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,299.36*77
2025-08-19T15:29:22.6103304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,299.50*5E
2025-08-19T15:29:23.6105198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,299.55*53
2025-08-19T15:29:24.6107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,299.48*53
2025-08-19T15:29:25.6006532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,299.35*55
2025-08-19T15:29:26.6154275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,299.23*74
2025-08-19T15:29:27.6105932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,299.19*76
2025-08-19T15:29:28.6110776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,299.20*7D
2025-08-19T15:29:29.6103306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,299.31*78
2025-08-19T15:29:30.6105106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,299.47*75
2025-08-19T15:29:31.6105229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,299.61*50
2025-08-19T15:29:32.6110131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,299.64*52
2025-08-19T15:29:33.6110131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,299.58*53
2025-08-19T15:29:34.6007849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,299.46*54
2025-08-19T15:29:35.6109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,299.40*7E
2025-08-19T15:29:36.6104065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,299.47*77
2025-08-19T15:29:37.6105211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,299.60*76
2025-08-19T15:29:38.6107132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,299.71*7D
2025-08-19T15:29:39.6108265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,299.69*58
2025-08-19T15:29:40.6103087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,299.62*53
2025-08-19T15:29:41.6105361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,299.60*53
2025-08-19T15:29:42.6101750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,299.67*7A
2025-08-19T15:29:43.6102838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,299.74*7B
2025-08-19T15:29:44.6108254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,299.79*74
2025-08-19T15:29:45.6099935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,299.85*70
2025-08-19T15:29:46.6107444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,299.91*72
2025-08-19T15:29:47.6109081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,299.94*7C
2025-08-19T15:29:48.6104628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,299.89*7C
2025-08-19T15:29:49.6111350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,299.78*71
2025-08-19T15:29:50.6109981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,299.64*78
2025-08-19T15:29:51.6104881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,299.56*77
2025-08-19T15:29:52.6111572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,299.63*79
2025-08-19T15:29:53.6102821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,299.83*70
2025-08-19T15:29:54.6107538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,300.00*75
2025-08-19T15:29:55.6109265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,300.00*7B
2025-08-19T15:29:56.6106966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,299.86*5C
2025-08-19T15:29:57.6106375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,299.76*52
2025-08-19T15:29:58.6102942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,299.77*55
2025-08-19T15:29:59.6104000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,299.71*7E
2025-08-19T15:30:00.6111468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,299.53*7E
2025-08-19T15:30:01.6106542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,299.34*70
2025-08-19T15:30:02.6101005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,299.29*75
2025-08-19T15:30:03.6105190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,299.45*74
2025-08-19T15:30:04.6101370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,299.69*75
2025-08-19T15:30:05.6106615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,299.87*76
2025-08-19T15:30:06.6002650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,299.88*79
2025-08-19T15:30:07.6008134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,299.68*78
2025-08-19T15:30:08.6102375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,299.36*53
2025-08-19T15:30:09.6104882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,299.14*56
2025-08-19T15:30:10.6110609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,299.15*70
2025-08-19T15:30:11.6101349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,299.30*76
2025-08-19T15:30:12.6108459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,299.46*72
2025-08-19T15:30:13.6156456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,299.61*7D
2025-08-19T15:30:14.6103630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,299.69*70
2025-08-19T15:30:15.6103012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,299.63*7A
2025-08-19T15:30:16.6110353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,299.46*75
2025-08-19T15:30:17.6105598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,299.28*5B
2025-08-19T15:30:18.6101749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,299.22*7B
2025-08-19T15:30:19.6103938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.36,299.28*78
2025-08-19T15:30:20.6109809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,299.42*7E
2025-08-19T15:30:21.6107032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,299.55*7A
2025-08-19T15:30:22.6103202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,299.61*7D
2025-08-19T15:30:23.6110172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,299.62*54
2025-08-19T15:30:24.6105898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,299.59*5B
2025-08-19T15:30:25.6107782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,299.51*53
2025-08-19T15:30:26.6104136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,299.36*51
2025-08-19T15:30:27.6106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,299.18*55
2025-08-19T15:30:28.6101684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,299.10*70
2025-08-19T15:30:29.6104727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,299.17*7A
2025-08-19T15:30:30.6109425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,299.30*71
2025-08-19T15:30:31.6101820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,299.34*7B
2025-08-19T15:30:32.6108518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,299.29*59
2025-08-19T15:30:33.6111149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,299.22*54
2025-08-19T15:30:34.6105583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,299.17*56
2025-08-19T15:30:35.6104521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,299.17*52
2025-08-19T15:30:36.6100875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,299.22*7D
2025-08-19T15:30:37.6104293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,299.29*72
2025-08-19T15:30:38.6109543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,299.32*7B
2025-08-19T15:30:39.6102015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,299.23*52
2025-08-19T15:30:40.6008898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,299.06*7B
2025-08-19T15:30:41.6110072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,298.89*56
2025-08-19T15:30:42.6105457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,298.86*5B
2025-08-19T15:30:43.6108647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,299.03*74
2025-08-19T15:30:44.6105336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,299.33*7A
2025-08-19T15:30:45.6123199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,299.58*70
2025-08-19T15:30:46.6108050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,299.64*52
2025-08-19T15:30:47.6111402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,299.47*75
2025-08-19T15:30:48.6111193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,299.18*5D
2025-08-19T15:30:49.6103041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,298.97*53
2025-08-19T15:30:50.6108270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,298.95*70
2025-08-19T15:30:51.6111920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,299.16*7B
2025-08-19T15:30:52.6106636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,299.45*76
2025-08-19T15:30:53.6103471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,299.64*54
2025-08-19T15:30:54.6109470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,299.68*58
2025-08-19T15:30:55.6101548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,299.55*5B
2025-08-19T15:30:56.6104610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,299.29*56
2025-08-19T15:30:57.6108342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,299.14*5F
2025-08-19T15:30:58.6107919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,299.23*72
2025-08-19T15:30:59.6108875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,299.43*7C
2025-08-19T15:31:00.6103874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,299.60*7C
2025-08-19T15:31:01.6107605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,299.75*7F
2025-08-19T15:31:02.6103362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,299.80*7B
2025-08-19T15:31:03.6103204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,299.65*5F
2025-08-19T15:31:04.6108821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,299.44*5E
2025-08-19T15:31:05.6107324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,299.29*5E
2025-08-19T15:31:06.6104165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,299.23*7D
2025-08-19T15:31:07.6105521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,299.22*7C
2025-08-19T15:31:08.6111558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,299.24*78
2025-08-19T15:31:09.6103084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,299.33*7D
2025-08-19T15:31:10.6108866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,299.46*7A
2025-08-19T15:31:11.6110152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,299.54*77
2025-08-19T15:31:12.6105939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,299.49*5D
2025-08-19T15:31:13.6109615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,299.34*55
2025-08-19T15:31:14.6110884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,299.20*51
2025-08-19T15:31:15.6107517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,299.11*7E
2025-08-19T15:31:16.6104576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,299.04*71
2025-08-19T15:31:17.6111223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,299.01*7B
2025-08-19T15:31:18.6109181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,299.05*71
2025-08-19T15:31:19.6106740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,299.14*76
2025-08-19T15:31:20.6103957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,299.23*53
2025-08-19T15:31:21.6104205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,299.28*52
2025-08-19T15:31:22.6107263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,299.28*5B
2025-08-19T15:31:23.6106559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,299.23*52
2025-08-19T15:31:24.6108005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,299.11*70
2025-08-19T15:31:25.6111241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,299.00*72
2025-08-19T15:31:26.6107752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,298.96*73
2025-08-19T15:31:27.6110090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,298.96*70
2025-08-19T15:31:28.6102155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,299.03*54
2025-08-19T15:31:29.6104387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,299.17*5E
2025-08-19T15:31:30.6102357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,299.33*5D
2025-08-19T15:31:31.6100575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,299.39*55
2025-08-19T15:31:32.6106279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,299.27*79
2025-08-19T15:31:33.6108180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,299.04*7B
2025-08-19T15:31:34.6103413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,298.84*78
2025-08-19T15:31:35.6104426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,298.73*78
2025-08-19T15:31:36.6100101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,298.79*7C
2025-08-19T15:31:37.6100963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,298.98*7E
2025-08-19T15:31:38.6106151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,299.19*7F
2025-08-19T15:31:39.6107193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,299.27*7B
2025-08-19T15:31:40.6102584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,299.19*76
2025-08-19T15:31:41.6104352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,299.03*57
2025-08-19T15:31:42.6109309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,298.86*5A
2025-08-19T15:31:43.6102875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,298.72*57
2025-08-19T15:31:44.6110676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,298.65*77
2025-08-19T15:31:45.6107982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,298.68*70
2025-08-19T15:31:46.6103766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,298.80*70
2025-08-19T15:31:47.6107504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,298.93*7F
2025-08-19T15:31:48.6164783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,298.98*7B
2025-08-19T15:31:49.6110527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,298.89*55
2025-08-19T15:31:50.6110993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,298.69*5A
2025-08-19T15:31:51.6102500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,298.47*55
2025-08-19T15:31:52.6107776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,298.33*5C
2025-08-19T15:31:53.6109262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,298.32*75
2025-08-19T15:31:54.6104217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,298.43*7B
2025-08-19T15:31:55.6108717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,298.58*7E
2025-08-19T15:31:56.6101513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,298.74*79
2025-08-19T15:31:57.6104684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,298.85*73
2025-08-19T15:31:58.6100392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,298.74*7D
2025-08-19T15:31:59.6107045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,298.47*73
2025-08-19T15:32:00.6101442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,298.24*7F
2025-08-19T15:32:01.6106607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,298.19*71
2025-08-19T15:32:02.6103313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,298.27*76
2025-08-19T15:32:03.6105175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,298.44*73
2025-08-19T15:32:04.6111853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,298.63*70
2025-08-19T15:32:05.6101315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,298.73*7E
2025-08-19T15:32:06.6108257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,298.64*7F
2025-08-19T15:32:07.6109928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,298.39*70
2025-08-19T15:32:08.6104396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,298.17*51
2025-08-19T15:32:09.6108783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,298.17*78
2025-08-19T15:32:10.6060112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,298.32*79
2025-08-19T15:32:11.6105285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,298.46*77
2025-08-19T15:32:12.6101319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,298.46*52
2025-08-19T15:32:13.6107767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,298.32*53
2025-08-19T15:32:14.6103345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,298.15*5A
2025-08-19T15:32:15.6106507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,297.99*5E
2025-08-19T15:32:16.6102157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,297.91*77
2025-08-19T15:32:17.6103490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,297.97*7D
2025-08-19T15:32:18.6108806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,298.16*77
2025-08-19T15:32:19.6110477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,298.32*7F
2025-08-19T15:32:20.6106778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,298.31*5D
2025-08-19T15:32:21.6108329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,298.12*72
2025-08-19T15:32:22.6104001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,297.96*55
2025-08-19T15:32:23.6105037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,297.95*7D
2025-08-19T15:32:24.6109406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,298.05*77
2025-08-19T15:32:25.6127772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,298.15*7E
2025-08-19T15:32:26.6108324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,298.23*77
2025-08-19T15:32:27.6108934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,298.26*5D
2025-08-19T15:32:28.6106457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,298.29*76
2025-08-19T15:32:29.6105430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,298.33*56
2025-08-19T15:32:30.6109124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,298.37*53
2025-08-19T15:32:31.6104726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,298.39*7D
2025-08-19T15:32:32.6108854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,298.40*70
2025-08-19T15:32:33.6100811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,298.42*7E
2025-08-19T15:32:34.6109565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,298.46*74
2025-08-19T15:32:35.6110761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,298.51*7F
2025-08-19T15:32:36.6102797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,298.55*56
2025-08-19T15:32:37.6110042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,298.58*74
2025-08-19T15:32:38.6106925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,298.61*73
2025-08-19T15:32:39.6130144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,298.59*73
2025-08-19T15:32:40.6103852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,298.57*7F
2025-08-19T15:32:41.6106905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,298.63*78
2025-08-19T15:32:42.6108378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,298.78*7F
2025-08-19T15:32:43.6105008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,298.92*75
2025-08-19T15:32:44.6111145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,298.93*7F
2025-08-19T15:32:45.6102960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,298.81*5B
2025-08-19T15:32:46.6174081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,298.61*5E
2025-08-19T15:32:47.6102187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,298.48*5A
2025-08-19T15:32:48.6103902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,298.52*71
2025-08-19T15:32:49.6101736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,298.76*73
2025-08-19T15:32:50.6107499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,299.08*7E
2025-08-19T15:32:51.6107307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,299.28*7F
2025-08-19T15:32:52.6126517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,299.25*51
2025-08-19T15:32:53.6105963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,299.04*7C
2025-08-19T15:32:54.6103432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,298.76*5D
2025-08-19T15:32:55.6107017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,298.59*5B
2025-08-19T15:32:56.6103266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,298.58*74
2025-08-19T15:32:57.6107776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,298.67*7A
2025-08-19T15:32:58.6109908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,298.87*7A
2025-08-19T15:32:59.6107404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,299.19*7A
2025-08-19T15:33:00.6105104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,299.38*76
2025-08-19T15:33:01.6106025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,299.29*71
2025-08-19T15:33:02.6100760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,299.04*7F
2025-08-19T15:33:03.6103725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,298.79*70
2025-08-19T15:33:04.6110298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,298.67*76
2025-08-19T15:33:05.6110850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,298.72*77
2025-08-19T15:33:06.6102755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,298.97*7A
2025-08-19T15:33:07.6105584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,299.31*7F
2025-08-19T15:33:08.6102716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,299.50*7C
2025-08-19T15:33:09.6104072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,299.45*75
2025-08-19T15:33:10.6109274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,299.28*7A
2025-08-19T15:33:11.6104632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,299.12*52
2025-08-19T15:33:12.6157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,299.10*7C
2025-08-19T15:33:13.6108942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,299.25*72
2025-08-19T15:33:14.6104588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,299.46*7C
2025-08-19T15:33:15.6106779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,299.66*7A
2025-08-19T15:33:16.6108131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,299.76*5F
2025-08-19T15:33:17.6102239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,299.76*56
2025-08-19T15:33:18.6100747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,299.65*5A
2025-08-19T15:33:19.6102247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,299.49*77
2025-08-19T15:33:20.6104824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,299.43*78
2025-08-19T15:33:21.6104881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,299.53*78
2025-08-19T15:33:22.6109172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,299.76*70
2025-08-19T15:33:23.6107149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,300.00*7B
2025-08-19T15:33:24.6106664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,300.11*56
2025-08-19T15:33:25.6104465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,300.00*58
2025-08-19T15:33:26.6102450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,299.73*5E
2025-08-19T15:33:27.6106840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,299.52*79
2025-08-19T15:33:28.6104666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,299.42*7D
2025-08-19T15:33:29.6105488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,299.43*7B
2025-08-19T15:33:30.6111064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,299.61*79
2025-08-19T15:33:31.6102274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,299.97*70
2025-08-19T15:33:32.6108768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,300.29*7C
2025-08-19T15:33:33.6107654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,300.33*79
2025-08-19T15:33:34.6104656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,300.05*75
2025-08-19T15:33:35.6105811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,299.59*74
2025-08-19T15:33:36.6101757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,299.17*53
2025-08-19T15:33:37.6105030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,299.03*78
2025-08-19T15:33:38.6110803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.69,299.19*7A
2025-08-19T15:33:39.6102069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.81,299.63*75
2025-08-19T15:33:40.6108724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,300.10*7E
2025-08-19T15:33:41.6110732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,300.36*70
2025-08-19T15:33:42.6107100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,300.29*73
2025-08-19T15:33:43.6106741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.38,299.97*75
2025-08-19T15:33:44.6104967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,299.64*5F
2025-08-19T15:33:45.6106698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,299.46*74
2025-08-19T15:33:46.6110633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,299.52*7B
2025-08-19T15:33:47.6102711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,299.70*77
2025-08-19T15:33:48.6107620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,299.82*7F
2025-08-19T15:33:49.6105564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,299.81*7F
2025-08-19T15:33:50.6111023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,299.66*56
2025-08-19T15:33:51.6102936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,299.56*52
2025-08-19T15:33:52.6109883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,299.61*5C
2025-08-19T15:33:53.6102013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,299.74*53
2025-08-19T15:33:54.6108506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,299.84*73
2025-08-19T15:33:55.6110014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,299.81*7D
2025-08-19T15:33:56.6108583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,299.69*5C
2025-08-19T15:33:57.6109212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,299.55*55
2025-08-19T15:33:58.6106363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,299.43*7F
2025-08-19T15:33:59.6107589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,299.39*52
2025-08-19T15:34:00.6103189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,299.46*51
2025-08-19T15:34:01.6103310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,299.52*53
2025-08-19T15:34:02.6108761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,299.46*5D
2025-08-19T15:34:03.6110175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,299.35*79
2025-08-19T15:34:04.6105202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,299.35*77
2025-08-19T15:34:05.6102740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,299.51*7F
2025-08-19T15:34:06.6107990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,299.74*7A
2025-08-19T15:34:07.6110648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,299.81*73
2025-08-19T15:34:08.6105276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,299.64*53
2025-08-19T15:34:09.6108640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,299.39*5C
2025-08-19T15:34:10.6106518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,299.21*7D
2025-08-19T15:34:11.6108790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,299.13*55
2025-08-19T15:34:12.6104578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,299.13*58
2025-08-19T15:34:13.6107291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,299.20*7F
2025-08-19T15:34:14.6103266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,299.28*7F
2025-08-19T15:34:15.6153285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,299.34*7C
2025-08-19T15:34:16.6101882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,299.35*71
2025-08-19T15:34:17.6103797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,299.36*72
2025-08-19T15:34:18.6105303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,299.34*7B
2025-08-19T15:34:19.6110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,299.26*7C
2025-08-19T15:34:20.6104846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,299.13*5E
2025-08-19T15:34:21.6107242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,299.00*57
2025-08-19T15:34:22.6103667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,298.93*76
2025-08-19T15:34:23.6106831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,298.89*7C
2025-08-19T15:34:24.6110039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,298.89*70
2025-08-19T15:34:25.6106660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,298.99*74
2025-08-19T15:34:26.6105031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,299.16*76
2025-08-19T15:34:27.6106429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,299.31*78
2025-08-19T15:34:28.6102415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,299.32*78
2025-08-19T15:34:29.6104776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,299.20*7A
2025-08-19T15:34:30.6111488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,299.03*75
2025-08-19T15:34:31.6106272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,298.80*73
2025-08-19T15:34:32.6104519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,298.57*57
2025-08-19T15:34:33.6106288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,298.49*76
2025-08-19T15:34:34.6102894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,298.60*79
2025-08-19T15:34:35.6107621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,298.87*7F
2025-08-19T15:34:36.6103706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,299.12*71
2025-08-19T15:34:37.6106355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,299.19*52
2025-08-19T15:34:38.6102566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,299.07*7C
2025-08-19T15:34:39.6106766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,298.91*73
2025-08-19T15:34:40.6105527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,298.75*53
2025-08-19T15:34:41.6106958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,298.58*76
2025-08-19T15:34:42.6101352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,298.46*73
2025-08-19T15:34:43.6103535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,298.44*7B
2025-08-19T15:34:44.6103488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,298.53*77
2025-08-19T15:34:45.6114123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,298.75*7C
2025-08-19T15:34:46.6102978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,299.00*5B
2025-08-19T15:34:47.6108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,299.13*5A
2025-08-19T15:34:48.6101943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,299.02*76
2025-08-19T15:34:49.6102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,298.72*7D
2025-08-19T15:34:50.6111736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,298.42*74
2025-08-19T15:34:51.6101916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,298.33*73
2025-08-19T15:34:52.6106935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,298.41*79
2025-08-19T15:34:53.6099613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,298.59*7F
2025-08-19T15:34:54.6107567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,298.76*71
2025-08-19T15:34:55.6108395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,298.87*5F
2025-08-19T15:34:56.6103882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,298.84*52
2025-08-19T15:34:57.6104180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,298.79*5A
2025-08-19T15:34:58.6109088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,298.80*72
2025-08-19T15:34:59.6108746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,298.80*74
2025-08-19T15:35:00.6105173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,298.81*7C
2025-08-19T15:35:01.6105213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,298.87*7A
2025-08-19T15:35:02.6100970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,298.88*5E
2025-08-19T15:35:03.6104557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,298.83*55
2025-08-19T15:35:04.6110709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,298.74*57
2025-08-19T15:35:05.6102129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,298.77*77
2025-08-19T15:35:06.6109928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,298.94*7D
2025-08-19T15:35:07.6110830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,299.17*70
2025-08-19T15:35:08.6106060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,299.40*75
2025-08-19T15:35:09.6108929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,299.55*70
2025-08-19T15:35:10.6110658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,299.52*7E
2025-08-19T15:35:11.6101572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,299.35*53
2025-08-19T15:35:12.6110462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,299.11*5C
2025-08-19T15:35:13.6104820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,298.95*70
2025-08-19T15:35:14.6104148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,298.98*73
2025-08-19T15:35:15.6107000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,299.17*7F
2025-08-19T15:35:16.6101166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,299.40*71
2025-08-19T15:35:17.6103830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,299.59*72
2025-08-19T15:35:18.6104603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,299.63*5D
2025-08-19T15:35:19.6106857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,299.60*56
2025-08-19T15:35:20.6102172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,299.56*5D
2025-08-19T15:35:21.6111387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,299.53*58
2025-08-19T15:35:22.6108048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,299.43*7B
2025-08-19T15:35:23.6109135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,299.30*72
2025-08-19T15:35:24.6104733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,299.24*7F
2025-08-19T15:35:25.6108862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,299.32*7F
2025-08-19T15:35:26.6107676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,299.51*7B
2025-08-19T15:35:27.6100547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,299.71*54
2025-08-19T15:35:28.6106772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,299.80*55
2025-08-19T15:35:29.6106520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,299.77*57
2025-08-19T15:35:30.6103800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,299.67*55
2025-08-19T15:35:31.6108068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,299.52*7C
2025-08-19T15:35:32.6101908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,299.37*78
2025-08-19T15:35:33.6110592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,299.30*70
2025-08-19T15:35:34.6108948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,299.34*78
2025-08-19T15:35:35.6104412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,299.45*54
2025-08-19T15:35:36.6110753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,299.60*57
2025-08-19T15:35:37.6108103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,299.74*50
2025-08-19T15:35:38.6103534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,299.81*71
2025-08-19T15:35:39.6106959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,299.76*77
2025-08-19T15:35:40.6105012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,299.62*79
2025-08-19T15:35:41.6106235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,299.48*72
2025-08-19T15:35:42.6101771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,299.40*78
2025-08-19T15:35:43.6109703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,299.43*79
2025-08-19T15:35:44.6104326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,299.51*7A
2025-08-19T15:35:45.6104750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,299.59*70
2025-08-19T15:35:46.6104353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,299.62*7F
2025-08-19T15:35:47.6107887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,299.67*7E
2025-08-19T15:35:48.6102315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,299.75*76
2025-08-19T15:35:49.6110478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,299.78*7B
2025-08-19T15:35:50.6105546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,299.72*76
2025-08-19T15:35:51.6103240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,299.54*7B
2025-08-19T15:35:52.6104284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,299.29*51
2025-08-19T15:35:53.6104814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,299.18*59
2025-08-19T15:35:54.6101388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,299.17*77
2025-08-19T15:35:55.6103720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,299.23*74
2025-08-19T15:35:56.6105800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,299.37*7C
2025-08-19T15:35:57.6104558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,299.58*72
2025-08-19T15:35:58.6109779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,299.77*72
2025-08-19T15:35:59.6107199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,299.85*58
2025-08-19T15:36:00.6103664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,299.78*75
2025-08-19T15:36:01.6105478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,299.56*7A
2025-08-19T15:36:02.6105304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,299.27*5F
2025-08-19T15:36:03.6106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,298.99*75
2025-08-19T15:36:04.6110713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,298.86*71
2025-08-19T15:36:05.6201785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,298.97*7E
2025-08-19T15:36:06.6108408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.14,299.30*70
2025-08-19T15:36:07.6109922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,299.68*78
2025-08-19T15:36:08.6101532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,299.92*5F
2025-08-19T15:36:09.6104729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,299.95*73
2025-08-19T15:36:10.6109780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,299.72*79
2025-08-19T15:36:11.6102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,299.33*7C
2025-08-19T15:36:12.6107777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,298.93*54
2025-08-19T15:36:13.6108601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,298.74*77
2025-08-19T15:36:14.6203194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,298.80*7C
2025-08-19T15:36:15.6107271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,299.02*7F
2025-08-19T15:36:16.6204450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,299.34*72
2025-08-19T15:36:17.6106974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,299.66*5F
2025-08-19T15:36:18.6104876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,299.79*5D
2025-08-19T15:36:19.6104681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,299.70*77
2025-08-19T15:36:20.6102507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,299.46*7C
2025-08-19T15:36:21.6105477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,299.19*5D
2025-08-19T15:36:22.6201988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,299.06*7B
2025-08-19T15:36:23.6202105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,299.12*74
2025-08-19T15:36:24.6108825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,299.25*7A
2025-08-19T15:36:25.6204814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,299.32*7A
2025-08-19T15:36:26.6105740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,299.30*7B
2025-08-19T15:36:27.6110055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,299.25*50
2025-08-19T15:36:28.6101154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,299.23*5C
2025-08-19T15:36:29.6103799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,299.26*54
2025-08-19T15:36:30.6109409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,299.35*5E
2025-08-19T15:36:31.6104836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,299.41*50
2025-08-19T15:36:32.6110556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,299.41*7A
2025-08-19T15:36:33.6102762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,299.40*71
2025-08-19T15:36:34.6109628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,299.27*50
2025-08-19T15:36:35.6204790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,299.04*75
2025-08-19T15:36:36.6110034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,298.86*5A
2025-08-19T15:36:37.6101212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,298.84*5F
2025-08-19T15:36:38.6208333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,299.02*78
2025-08-19T15:36:39.6110990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,299.35*70
2025-08-19T15:36:40.6107697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,299.63*7B
2025-08-19T15:36:41.6108932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,299.69*58
2025-08-19T15:36:42.6105233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,299.53*7D
2025-08-19T15:36:43.6109617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,299.20*7F
2025-08-19T15:36:44.6105048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,298.86*7F
2025-08-19T15:36:45.6107678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,298.69*56
2025-08-19T15:36:46.6200110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,298.77*7A
2025-08-19T15:36:47.6202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.10,298.91*78
2025-08-19T15:36:48.6201599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.36,299.04*7D
2025-08-19T15:36:49.6104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,299.19*7A
2025-08-19T15:36:50.6101572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,299.41*72
2025-08-19T15:36:51.6109918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,299.56*50
2025-08-19T15:36:52.6103773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,299.51*5E
2025-08-19T15:36:53.6109548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,299.31*77
2025-08-19T15:36:54.6105978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,299.03*7B
2025-08-19T15:36:55.6101588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,298.80*53
2025-08-19T15:36:56.6204610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,298.64*7E
2025-08-19T15:36:57.6205324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,298.54*76
2025-08-19T15:36:58.6203338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,298.61*7A
2025-08-19T15:36:59.6144355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,298.89*72
2025-08-19T15:37:00.6202631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,299.19*5D
2025-08-19T15:37:01.6103507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,299.35*51
2025-08-19T15:37:02.6111314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,299.28*7E
2025-08-19T15:37:03.6103140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,299.01*74
2025-08-19T15:37:04.6108393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,298.70*52
2025-08-19T15:37:05.6202084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,298.53*7E
2025-08-19T15:37:06.6207681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,298.56*79
2025-08-19T15:37:07.6211557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,298.72*72
2025-08-19T15:37:08.6107103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,298.82*72
2025-08-19T15:37:09.6203877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,298.82*5A
2025-08-19T15:37:10.6110679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,298.81*52
2025-08-19T15:37:11.6205081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,298.90*54
2025-08-19T15:37:12.6201451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,299.02*51
2025-08-19T15:37:13.6204095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,299.03*77
2025-08-19T15:37:14.6109497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,298.94*51
2025-08-19T15:37:15.6101514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,298.85*5D
2025-08-19T15:37:16.6109566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,298.75*54
2025-08-19T15:37:17.6210513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,298.65*55
2025-08-19T15:37:18.6109770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,298.65*53
2025-08-19T15:37:19.6211720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,298.73*7C
2025-08-19T15:37:20.6107590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,298.87*7B
2025-08-19T15:37:21.6120239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,299.00*7F
2025-08-19T15:37:22.6108363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,299.04*78
2025-08-19T15:37:23.6101594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,299.02*78
2025-08-19T15:37:24.6106033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,298.99*7E
2025-08-19T15:37:25.6107592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,298.94*75
2025-08-19T15:37:26.6203404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,298.81*5B
2025-08-19T15:37:27.6115898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,298.67*58
2025-08-19T15:37:28.6203231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,298.59*71
2025-08-19T15:37:29.6205795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,298.66*79
2025-08-19T15:37:30.6207692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,298.85*7A
2025-08-19T15:37:31.6210967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,299.11*70
2025-08-19T15:37:32.6105860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,299.26*50
2025-08-19T15:37:33.6111768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,299.22*72
2025-08-19T15:37:34.6107900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,298.99*7E
2025-08-19T15:37:35.6107918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,298.78*79
2025-08-19T15:37:36.6203458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,298.73*52
2025-08-19T15:37:37.6210631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,298.74*7E
2025-08-19T15:37:38.6205558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,298.81*7E
2025-08-19T15:37:39.6207023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,298.94*74
2025-08-19T15:37:40.6202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,299.02*7C
2025-08-19T15:37:41.6203158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,298.99*7F
2025-08-19T15:37:42.6109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,298.89*54
2025-08-19T15:37:43.6209671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,298.83*5F
2025-08-19T15:37:44.6210508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,298.86*5E
2025-08-19T15:37:45.6203073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,298.92*50
2025-08-19T15:37:46.6209747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,299.03*70
2025-08-19T15:37:47.6201621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,299.11*76
2025-08-19T15:37:48.6208560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,299.08*7C
2025-08-19T15:37:49.6211743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,299.05*78
2025-08-19T15:37:50.6211360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,299.12*78
2025-08-19T15:37:51.6203360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,299.21*79
2025-08-19T15:37:52.6204214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,299.24*79
2025-08-19T15:37:53.6205088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,299.15*5D
2025-08-19T15:37:54.6121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,299.03*57
2025-08-19T15:37:55.6206891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,299.05*55
2025-08-19T15:37:56.6203119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,299.22*54
2025-08-19T15:37:57.6204444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,299.47*76
2025-08-19T15:37:58.6203187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,299.62*78
2025-08-19T15:37:59.6207013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,299.65*7A
2025-08-19T15:38:00.6107718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,299.62*51
2025-08-19T15:38:01.6201689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,299.56*5C
2025-08-19T15:38:02.6107992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,299.42*7D
2025-08-19T15:38:03.6208554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,299.24*57
2025-08-19T15:38:04.6208728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,299.15*50
2025-08-19T15:38:05.6210990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,299.23*73
2025-08-19T15:38:06.6207131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,299.43*7B
2025-08-19T15:38:07.6210140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,299.70*7A
2025-08-19T15:38:08.6207087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,299.88*7E
2025-08-19T15:38:09.6108137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,299.85*77
2025-08-19T15:38:10.6105405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,299.67*73
2025-08-19T15:38:11.6206132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,299.44*74
2025-08-19T15:38:12.6211644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,299.22*5F
2025-08-19T15:38:13.6203922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,299.13*7A
2025-08-19T15:38:14.6209056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,299.23*7E
2025-08-19T15:38:15.6202356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,299.42*7A
2025-08-19T15:38:16.6207849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,299.55*70
2025-08-19T15:38:17.6203977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,299.56*79
2025-08-19T15:38:18.6210748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,299.52*5E
2025-08-19T15:38:19.6202056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,299.46*59
2025-08-19T15:38:20.6108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,299.38*56
2025-08-19T15:38:21.6199959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,299.35*58
2025-08-19T15:38:22.6210138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,299.37*7F
2025-08-19T15:38:23.6204542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,299.41*7B
2025-08-19T15:38:24.6208057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,299.42*7A
2025-08-19T15:38:25.6208343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,299.39*71
2025-08-19T15:38:26.6208917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,299.31*52
2025-08-19T15:38:27.6200882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,299.25*5F
2025-08-19T15:38:28.6206095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,299.29*59
2025-08-19T15:38:29.6210132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,299.41*53
2025-08-19T15:38:30.6202385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,299.54*54
2025-08-19T15:38:31.6207004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,299.60*7E
2025-08-19T15:38:32.6201914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,299.58*7B
2025-08-19T15:38:33.6203176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,299.45*7B
2025-08-19T15:38:34.6203309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,299.28*77
2025-08-19T15:38:35.6206160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,299.11*51
2025-08-19T15:38:36.6208222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,298.98*52
2025-08-19T15:38:37.6210841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,299.04*53
2025-08-19T15:38:38.6209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,299.35*5A
2025-08-19T15:38:39.6206418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,299.68*70
2025-08-19T15:38:40.6163608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,299.84*76
2025-08-19T15:38:41.6205781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,299.77*56
2025-08-19T15:38:42.6202396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,299.47*59
2025-08-19T15:38:43.6205437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,299.07*7B
2025-08-19T15:38:44.6210361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,298.78*56
2025-08-19T15:38:45.6202503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,298.75*7E
2025-08-19T15:38:46.6208098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,298.91*75
2025-08-19T15:38:47.6207966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,299.16*7E
2025-08-19T15:38:48.6202515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,299.42*79
2025-08-19T15:38:49.6204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,299.56*7E
2025-08-19T15:38:50.6209962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,299.50*72
2025-08-19T15:38:51.6110561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,299.33*77
2025-08-19T15:38:52.6201457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,299.16*59
2025-08-19T15:38:53.6209171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,298.98*54
2025-08-19T15:38:54.6210136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,298.80*55
2025-08-19T15:38:55.6207870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,298.81*71
2025-08-19T15:38:56.6204658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,299.02*72
2025-08-19T15:38:57.6206234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,299.27*70
2025-08-19T15:38:58.6202018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,299.39*76
2025-08-19T15:38:59.6211238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,299.38*70
2025-08-19T15:39:00.6205899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,299.29*7E
2025-08-19T15:39:01.6206348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,299.15*5A
2025-08-19T15:39:02.6203035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,299.03*54
2025-08-19T15:39:03.6205519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,298.95*76
2025-08-19T15:39:04.6204921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,298.93*78
2025-08-19T15:39:05.6211760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,299.03*70
2025-08-19T15:39:06.6210736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,299.16*75
2025-08-19T15:39:07.6203110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,299.28*77
2025-08-19T15:39:08.6205206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,299.29*73
2025-08-19T15:39:09.6205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,299.16*79
2025-08-19T15:39:10.6211502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,298.97*70
2025-08-19T15:39:11.6204948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,298.80*74
2025-08-19T15:39:12.6210186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,298.78*7A
2025-08-19T15:39:13.6205248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,298.98*74
2025-08-19T15:39:14.6211724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,299.26*7C
2025-08-19T15:39:15.6202276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,299.42*7B
2025-08-19T15:39:16.6205707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,299.37*7D
2025-08-19T15:39:17.6205409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,299.16*75
2025-08-19T15:39:18.6208635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,298.95*53
2025-08-19T15:39:19.6209070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,298.86*5A
2025-08-19T15:39:20.6209824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,298.88*74
2025-08-19T15:39:21.6210302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,298.93*7C
2025-08-19T15:39:22.6205960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,298.96*70
2025-08-19T15:39:23.6260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,299.04*76
2025-08-19T15:39:24.6209576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,299.13*7F
2025-08-19T15:39:25.6210176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,299.20*54
2025-08-19T15:39:26.6204033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,299.19*5A
2025-08-19T15:39:27.6209462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,299.04*51
2025-08-19T15:39:28.6206260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,298.77*53
2025-08-19T15:39:29.6207290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,298.59*5C
2025-08-19T15:39:30.6203383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,298.59*75
2025-08-19T15:39:31.6202437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.11,298.71*75
2025-08-19T15:39:32.6209119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,298.87*73
2025-08-19T15:39:33.6203905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,298.95*71
2025-08-19T15:39:34.6205348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,298.96*75
2025-08-19T15:39:35.6205306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,298.91*7C
2025-08-19T15:39:36.6203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,298.82*70
2025-08-19T15:39:37.6209892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,298.67*54
2025-08-19T15:39:38.6210297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,298.55*76
2025-08-19T15:39:39.6203820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,298.63*73
2025-08-19T15:39:40.6202673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,298.86*77
2025-08-19T15:39:41.6206043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,299.08*7B
2025-08-19T15:39:42.6210821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,299.18*74
2025-08-19T15:39:43.6206112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,299.17*57
2025-08-19T15:39:44.6209226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,299.07*7A
2025-08-19T15:39:45.6206699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,298.91*70
2025-08-19T15:39:46.6204087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,298.72*50
2025-08-19T15:39:47.6208527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,298.64*7C
2025-08-19T15:39:48.6210287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,298.73*71
2025-08-19T15:39:49.6211260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,298.95*72
2025-08-19T15:39:50.6204821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,299.18*72
2025-08-19T15:39:51.6206397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,299.29*7C
2025-08-19T15:39:52.6202643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,299.27*50
2025-08-19T15:39:53.6209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,299.17*78
2025-08-19T15:39:54.6205252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,299.10*51
2025-08-19T15:39:55.6205933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,299.00*5A
2025-08-19T15:39:56.6201976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,298.89*58
2025-08-19T15:39:57.6202693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,298.85*75
2025-08-19T15:39:58.6208601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,298.93*70
2025-08-19T15:39:59.6203164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,299.05*7D
2025-08-19T15:40:00.6204512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,299.14*75
2025-08-19T15:40:01.6206202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,299.16*74
2025-08-19T15:40:02.6204344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,299.06*70
2025-08-19T15:40:03.6207951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,298.87*72
2025-08-19T15:40:04.6204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,298.72*78
2025-08-19T15:40:05.6203195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,298.73*7A
2025-08-19T15:40:06.6210889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,298.85*78
2025-08-19T15:40:07.6202560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,299.01*55
2025-08-19T15:40:08.6208586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,299.14*57
2025-08-19T15:40:09.6209562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,299.11*52
2025-08-19T15:40:10.6204621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,298.95*73
2025-08-19T15:40:11.6206073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,298.75*57
2025-08-19T15:40:12.6202497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,298.59*52
2025-08-19T15:40:13.6209109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,298.51*7C
2025-08-19T15:40:14.6208198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,298.53*7F
2025-08-19T15:40:15.6202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,298.63*7E
2025-08-19T15:40:16.6208937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,298.75*71
2025-08-19T15:40:17.6200791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,298.83*7F
2025-08-19T15:40:18.6202935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,298.83*7F
2025-08-19T15:40:19.6205520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,298.78*5D
2025-08-19T15:40:20.6208482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,298.74*5F
2025-08-19T15:40:21.6211863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,298.66*5A
2025-08-19T15:40:22.6207266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,298.54*51
2025-08-19T15:40:23.6204637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,298.45*70
2025-08-19T15:40:24.6239569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,298.43*70
2025-08-19T15:40:25.6200939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,298.48*76
2025-08-19T15:40:26.6208334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,298.63*75
2025-08-19T15:40:27.6209746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,298.74*7A
2025-08-19T15:40:28.6208171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,298.64*57
2025-08-19T15:40:29.6208913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,298.41*78
2025-08-19T15:40:30.6204928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,298.25*7F
2025-08-19T15:40:31.6202483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,298.19*76
2025-08-19T15:40:32.6209067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,298.21*75
2025-08-19T15:40:33.6202672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,298.33*7C
2025-08-19T15:40:34.6209199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,298.49*7D
2025-08-19T15:40:35.6210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,298.60*7D
2025-08-19T15:40:36.6207485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,298.58*50
2025-08-19T15:40:37.6208993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,298.46*54
2025-08-19T15:40:38.6204728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,298.28*5C
2025-08-19T15:40:39.6205748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,298.13*78
2025-08-19T15:40:40.6205420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,298.11*7B
2025-08-19T15:40:41.6207465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,298.14*7F
2025-08-19T15:40:42.6203708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,298.13*70
2025-08-19T15:40:43.6204188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,298.14*75
2025-08-19T15:40:44.6210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,298.25*5B
2025-08-19T15:40:45.6209900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,298.34*76
2025-08-19T15:40:46.6206043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,298.35*7C
2025-08-19T15:40:47.6206779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,298.33*58
2025-08-19T15:40:48.6208547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,298.24*54
2025-08-19T15:40:49.6208888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,298.08*55
2025-08-19T15:40:50.6203776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,297.92*55
2025-08-19T15:40:51.6205955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,297.80*58
2025-08-19T15:40:52.6202773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,297.83*7E
2025-08-19T15:40:53.6204400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,298.04*7D
2025-08-19T15:40:54.6206059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,298.35*79
2025-08-19T15:40:55.6205637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,298.51*7E
2025-08-19T15:40:56.6205478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,298.45*51
2025-08-19T15:40:57.6207119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,298.31*7A
2025-08-19T15:40:58.6203372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,298.16*73
2025-08-19T15:40:59.6206180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,297.99*50
2025-08-19T15:41:00.6204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,297.93*74
2025-08-19T15:41:01.6207679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,298.10*79
2025-08-19T15:41:02.6210123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,298.34*70
2025-08-19T15:41:03.6201696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,298.46*72
2025-08-19T15:41:04.6207974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,298.41*5F
2025-08-19T15:41:05.6209940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,298.36*53
2025-08-19T15:41:06.6205787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,298.38*53
2025-08-19T15:41:07.6209850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,298.47*51
2025-08-19T15:41:08.6205103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,298.55*5D
2025-08-19T15:41:09.6201031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,298.56*7C
2025-08-19T15:41:10.6206724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,298.52*74
2025-08-19T15:41:11.6210129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,298.51*70
2025-08-19T15:41:12.6210182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,298.55*72
2025-08-19T15:41:13.6205475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,298.62*72
2025-08-19T15:41:14.6208499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,298.69*5E
2025-08-19T15:41:15.6205603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,298.75*55
2025-08-19T15:41:16.6201490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,298.82*52
2025-08-19T15:41:17.6202860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,298.89*79
2025-08-19T15:41:18.6211667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,298.92*7C
2025-08-19T15:41:19.6202671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,298.93*71
2025-08-19T15:41:20.6210226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,298.92*75
2025-08-19T15:41:21.6202197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,298.86*73
2025-08-19T15:41:22.6206003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,298.75*7B
2025-08-19T15:41:23.6205677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,298.66*73
2025-08-19T15:41:24.6202085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,298.71*79
2025-08-19T15:41:25.6202386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,298.95*75
2025-08-19T15:41:26.6207574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,299.23*7C
2025-08-19T15:41:27.6208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,299.41*77
2025-08-19T15:41:28.6205154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,299.42*51
2025-08-19T15:41:29.6207773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,299.30*78
2025-08-19T15:41:30.6209959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,299.10*79
2025-08-19T15:41:31.6210616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,298.87*75
2025-08-19T15:41:32.6202506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,298.66*7D
2025-08-19T15:41:33.6205057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,298.61*76
2025-08-19T15:41:34.6211705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,298.81*7D
2025-08-19T15:41:35.6202475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,299.17*78
2025-08-19T15:41:36.6206359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,299.49*79
2025-08-19T15:41:37.6206705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,299.60*7F
2025-08-19T15:41:38.6206307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,299.43*53
2025-08-19T15:41:39.6208613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,299.14*57
2025-08-19T15:41:40.6203971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,298.93*5E
2025-08-19T15:41:41.6205471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,298.86*77
2025-08-19T15:41:42.6211239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,298.92*7A
2025-08-19T15:41:43.6202703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,299.06*7F
2025-08-19T15:41:44.6209523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,299.21*71
2025-08-19T15:41:45.6208218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,299.35*7C
2025-08-19T15:41:46.6204731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,299.43*75
2025-08-19T15:41:47.6202888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,299.42*7B
2025-08-19T15:41:48.6206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,299.39*5E
2025-08-19T15:41:49.6204432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,299.36*7D
2025-08-19T15:41:50.6209677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,299.31*78
2025-08-19T15:41:51.6207124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,299.31*7B
2025-08-19T15:41:52.6203020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,299.39*75
2025-08-19T15:41:53.6204183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,299.44*7F
2025-08-19T15:41:54.6203441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,299.44*56
2025-08-19T15:41:55.6206639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,299.47*55
2025-08-19T15:41:56.6209643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,299.56*57
2025-08-19T15:41:57.6199472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,299.62*78
2025-08-19T15:41:58.6207529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,299.63*7F
2025-08-19T15:41:59.6210803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,299.60*7D
2025-08-19T15:42:00.6206537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,299.58*71
2025-08-19T15:42:01.6207795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,299.62*7D
2025-08-19T15:42:02.6204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,299.76*73
2025-08-19T15:42:03.6205278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,299.87*77
2025-08-19T15:42:04.6212047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,299.88*7C
2025-08-19T15:42:05.6201303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,299.83*78
2025-08-19T15:42:06.6208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,299.85*75
2025-08-19T15:42:07.6202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,299.93*76
2025-08-19T15:42:08.6202295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,299.95*58
2025-08-19T15:42:09.6204695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,299.87*58
2025-08-19T15:42:10.6209249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,299.69*50
2025-08-19T15:42:11.6204925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,299.55*52
2025-08-19T15:42:12.6206117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,299.58*76
2025-08-19T15:42:13.6211196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,299.80*77
2025-08-19T15:42:14.6203849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,300.04*77
2025-08-19T15:42:15.6204605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,300.11*7D
2025-08-19T15:42:16.6201718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,300.00*7A
2025-08-19T15:42:17.6205495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,299.80*71
2025-08-19T15:42:18.6205004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,299.66*52
2025-08-19T15:42:19.6205517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,299.65*7B
2025-08-19T15:42:20.6203367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,299.72*79
2025-08-19T15:42:21.6205106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,299.77*73
2025-08-19T15:42:22.6203610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,299.77*7D
2025-08-19T15:42:23.6203674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,299.72*50
2025-08-19T15:42:24.6205845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,299.58*5F
2025-08-19T15:42:25.6208600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,299.41*54
2025-08-19T15:42:26.6205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,299.36*78
2025-08-19T15:42:27.6208204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,299.49*75
2025-08-19T15:42:28.6203550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,299.75*77
2025-08-19T15:42:29.6205776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,299.96*71
2025-08-19T15:42:30.6177856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,299.87*70
2025-08-19T15:42:31.6203382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,299.55*74
2025-08-19T15:42:32.6210190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,299.30*55
2025-08-19T15:42:33.6211177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,299.24*7F
2025-08-19T15:42:34.6202311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,299.30*72
2025-08-19T15:42:35.6202713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,299.49*7C
2025-08-19T15:42:36.6208111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,299.71*7A
2025-08-19T15:42:37.6249688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,299.80*54
2025-08-19T15:42:38.6204207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,299.70*70
2025-08-19T15:42:39.6206046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,299.51*72
2025-08-19T15:42:40.6202186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,299.34*5D
2025-08-19T15:42:41.6204847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,299.29*59
2025-08-19T15:42:42.6211059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,299.35*78
2025-08-19T15:42:43.6205775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,299.49*7F
2025-08-19T15:42:44.6208561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,299.69*78
2025-08-19T15:42:45.6208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,299.86*77
2025-08-19T15:42:46.6203810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,299.89*57
2025-08-19T15:42:47.6210813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,299.77*7E
2025-08-19T15:42:48.6206723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,299.55*70
2025-08-19T15:42:49.6209241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,299.32*7A
2025-08-19T15:42:50.6205829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,299.20*56
2025-08-19T15:42:51.6210224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,299.25*7D
2025-08-19T15:42:52.6211285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,299.43*70
2025-08-19T15:42:53.6204507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,299.64*76
2025-08-19T15:42:54.6200783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,299.77*79
2025-08-19T15:42:55.6206339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,299.79*5B
2025-08-19T15:42:56.6208087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,299.71*79
2025-08-19T15:42:57.6208988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,299.54*7B
2025-08-19T15:42:58.6206984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,299.35*50
2025-08-19T15:42:59.6210044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,299.27*52
2025-08-19T15:43:00.6205716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,299.28*73
2025-08-19T15:43:01.6210681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,299.30*76
2025-08-19T15:43:02.6206464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,299.35*71
2025-08-19T15:43:03.6207428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,299.40*7A
2025-08-19T15:43:04.6206104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,299.39*5A
2025-08-19T15:43:05.6204591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,299.30*55
2025-08-19T15:43:06.6210691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,299.21*50
2025-08-19T15:43:07.6200908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,299.16*55
2025-08-19T15:43:08.6208116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,299.11*7B
2025-08-19T15:43:09.6203912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,299.03*77
2025-08-19T15:43:10.6210969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,298.88*73
2025-08-19T15:43:11.6205969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,298.80*5F
2025-08-19T15:43:12.6201266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,298.80*5D
2025-08-19T15:43:13.6201977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,298.78*5C
2025-08-19T15:43:14.6208023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,298.76*52
2025-08-19T15:43:15.6205658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,298.78*74
2025-08-19T15:43:16.6211177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,298.81*73
2025-08-19T15:43:17.6206380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,298.82*74
2025-08-19T15:43:18.6203636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,298.77*71
2025-08-19T15:43:19.6205007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,298.60*73
2025-08-19T15:43:20.6210675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,298.40*59
2025-08-19T15:43:21.6201614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,298.31*57
2025-08-19T15:43:22.6203957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,298.42*5C
2025-08-19T15:43:23.6205303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,298.65*7D
2025-08-19T15:43:24.6208423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,298.83*7C
2025-08-19T15:43:25.6204216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,298.87*74
2025-08-19T15:43:26.6206578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,298.74*51
2025-08-19T15:43:27.6210758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,298.52*79
2025-08-19T15:43:28.6237931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,298.40*54
2025-08-19T15:43:29.6208063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,298.45*53
2025-08-19T15:43:30.6202528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,298.57*58
2025-08-19T15:43:31.6205135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,298.68*73
2025-08-19T15:43:32.6201275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,298.72*7F
2025-08-19T15:43:33.6202329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,298.62*77
2025-08-19T15:43:34.6206988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,298.45*56
2025-08-19T15:43:35.6208848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,298.33*53
2025-08-19T15:43:36.6205670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,298.32*54
2025-08-19T15:43:37.6209234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,298.35*5A
2025-08-19T15:43:38.6202915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,298.43*79
2025-08-19T15:43:39.6204772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,298.50*7E
2025-08-19T15:43:40.6200155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,298.53*71
2025-08-19T15:43:41.6201465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,298.52*70
2025-08-19T15:43:42.6204691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,298.43*72
2025-08-19T15:43:43.6210460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,298.28*7F
2025-08-19T15:43:44.6206804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,298.07*70
2025-08-19T15:43:45.6204975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,297.97*73
2025-08-19T15:43:46.6201926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,298.09*74
2025-08-19T15:43:47.6206638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,298.35*7B
2025-08-19T15:43:48.6208221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,298.58*75
2025-08-19T15:43:49.6202421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,298.67*7A
2025-08-19T15:43:50.6203239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,298.57*53
2025-08-19T15:43:51.6206170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,298.37*7F
2025-08-19T15:43:52.6210168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,298.20*55
2025-08-19T15:43:53.6203724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,298.09*5D
2025-08-19T15:43:54.6210726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,298.16*78
2025-08-19T15:43:55.6211981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,298.35*7E
2025-08-19T15:43:56.6207907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,298.56*7A
2025-08-19T15:43:57.6209444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,298.73*7D
2025-08-19T15:43:58.6204902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,298.82*72
2025-08-19T15:43:59.6205776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,298.77*5B
2025-08-19T15:44:00.6201861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,298.56*5D
2025-08-19T15:44:01.6206901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,298.38*5E
2025-08-19T15:44:02.6200340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,298.43*79
2025-08-19T15:44:03.6208827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,298.61*7F
2025-08-19T15:44:04.6205506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,298.70*75
2025-08-19T15:44:05.6209560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,298.68*7B
2025-08-19T15:44:06.6205399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,298.65*57
2025-08-19T15:44:07.6206810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,298.67*5B
2025-08-19T15:44:08.6211850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,298.68*51
2025-08-19T15:44:09.6203167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,298.68*7B
2025-08-19T15:44:10.6207113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,298.74*7A
2025-08-19T15:44:11.6203888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,298.83*76
2025-08-19T15:44:12.6209057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,298.86*7E
2025-08-19T15:44:13.6209189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,298.80*57
2025-08-19T15:44:14.6276189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,298.80*5E
2025-08-19T15:44:15.6204698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,298.83*5A
2025-08-19T15:44:16.6210765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,298.82*58
2025-08-19T15:44:17.6209902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,298.80*7A
2025-08-19T15:44:18.6211042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,298.83*7B
2025-08-19T15:44:19.6203591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,298.90*7D
2025-08-19T15:44:20.6209225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,298.94*74
2025-08-19T15:44:21.6209401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,299.00*7C
2025-08-19T15:44:22.6205424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,299.07*5A
2025-08-19T15:44:23.6208187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,299.08*74
2025-08-19T15:44:24.6205635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,298.97*7D
2025-08-19T15:44:25.6208798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,298.81*7B
2025-08-19T15:44:26.6204777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,298.76*7F
2025-08-19T15:44:27.6204655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,298.90*79
2025-08-19T15:44:28.6203481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,299.03*7B
2025-08-19T15:44:29.6202838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,299.01*75
2025-08-19T15:44:30.6202589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,298.93*52
2025-08-19T15:44:31.6205669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,298.89*7B
2025-08-19T15:44:32.6201867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,298.85*5F
2025-08-19T15:44:33.6205726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,298.85*55
2025-08-19T15:44:34.6199593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,298.90*55
2025-08-19T15:44:35.6205383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,298.93*58
2025-08-19T15:44:36.6210812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,298.88*79
2025-08-19T15:44:37.6203253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,298.76*7E
2025-08-19T15:44:38.6209462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,298.58*75
2025-08-19T15:44:39.6210743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,298.48*76
2025-08-19T15:44:40.6206020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,298.60*74
2025-08-19T15:44:41.6207680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,298.94*7E
2025-08-19T15:44:42.6204112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,299.26*55
2025-08-19T15:44:43.6210091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,299.35*77
2025-08-19T15:44:44.6203806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,299.12*7B
2025-08-19T15:44:45.6209587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,298.73*5F
2025-08-19T15:44:46.6202978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,298.42*55
2025-08-19T15:44:47.6206015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,298.35*79
2025-08-19T15:44:48.6210899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,298.54*70
2025-08-19T15:44:49.6208872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.55,298.92*77
2025-08-19T15:44:50.6206452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,299.37*79
2025-08-19T15:44:51.6206852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,299.67*72
2025-08-19T15:44:52.6208127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,299.68*71
2025-08-19T15:44:53.6200150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,299.45*78
2025-08-19T15:44:54.6209048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,299.14*5B
2025-08-19T15:44:55.6210653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,298.93*58
2025-08-19T15:44:56.6206708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,298.97*76
2025-08-19T15:44:57.6208212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,299.24*7C
2025-08-19T15:44:58.6304984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,299.55*7F
2025-08-19T15:44:59.6202861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,299.73*51
2025-08-19T15:45:00.6208110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,299.76*79
2025-08-19T15:45:01.6201724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,299.65*79
2025-08-19T15:45:02.6209315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.48,299.53*5E
2025-08-19T15:45:03.6209813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,299.48*5B
2025-08-19T15:45:04.6303485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,299.55*73
2025-08-19T15:45:05.6207731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,299.72*72
2025-08-19T15:45:06.6304580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.72,299.92*70
2025-08-19T15:45:07.6307554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,300.11*77
2025-08-19T15:45:08.6301183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,300.22*7F
2025-08-19T15:45:09.6210100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,300.23*56
2025-08-19T15:45:10.6201840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,300.18*73
2025-08-19T15:45:11.6203295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,300.13*50
2025-08-19T15:45:12.6211545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,300.12*78
2025-08-19T15:45:13.6211011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,300.09*74
2025-08-19T15:45:14.6309303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,300.09*78
2025-08-19T15:45:15.6306830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,300.16*7F
2025-08-19T15:45:16.6203521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,300.20*7D
2025-08-19T15:45:17.6207110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,300.17*77
2025-08-19T15:45:18.6205351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,300.15*50
2025-08-19T15:45:19.6305226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,300.25*78
2025-08-19T15:45:20.6304427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,300.39*72
2025-08-19T15:45:21.6307060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,300.41*79
2025-08-19T15:45:22.6200972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,300.23*5E
2025-08-19T15:45:23.6208051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,299.94*72
2025-08-19T15:45:24.6204651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,299.71*53
2025-08-19T15:45:25.6205682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,299.63*56
2025-08-19T15:45:26.6310830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,299.69*50
2025-08-19T15:45:27.6300897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,299.84*59
2025-08-19T15:45:28.6207372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,300.00*70
2025-08-19T15:45:29.6209588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,300.07*79
2025-08-19T15:45:30.6206630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,300.01*7B
2025-08-19T15:45:31.6210744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,299.86*5C
2025-08-19T15:45:32.6205964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,299.64*56
2025-08-19T15:45:33.6304710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,299.40*78
2025-08-19T15:45:34.6303227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,299.26*57
2025-08-19T15:45:35.6209895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,299.29*5C
2025-08-19T15:45:36.6208297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,299.45*55
2025-08-19T15:45:37.6209770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,299.57*54
2025-08-19T15:45:38.6207150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,299.59*5D
2025-08-19T15:45:39.6210144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,299.53*55
2025-08-19T15:45:40.6210231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,299.46*55
2025-08-19T15:45:41.6206965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,299.35*50
2025-08-19T15:45:42.6307754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,299.20*77
2025-08-19T15:45:43.6301555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,299.08*71
2025-08-19T15:45:44.6210312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,299.07*79
2025-08-19T15:45:45.6303420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,299.13*7F
2025-08-19T15:45:46.6301948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,299.22*54
2025-08-19T15:45:47.6309096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,299.28*5C
2025-08-19T15:45:48.6304503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,299.28*54
2025-08-19T15:45:49.6202702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,299.26*55
2025-08-19T15:45:50.6203320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,299.22*56
2025-08-19T15:45:51.6210471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,299.11*57
2025-08-19T15:45:52.6210866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,298.92*58
2025-08-19T15:45:53.6304466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,298.74*5C
2025-08-19T15:45:54.6304304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,298.71*55
2025-08-19T15:45:55.6308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,298.89*5B
2025-08-19T15:45:56.6305435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,299.12*75
2025-08-19T15:45:57.6304648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,299.22*7D
2025-08-19T15:45:58.6211169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,299.16*57
2025-08-19T15:45:59.6205546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,299.08*57
2025-08-19T15:46:00.6301673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,298.98*5B
2025-08-19T15:46:01.6209670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,298.89*5C
2025-08-19T15:46:02.6305096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,298.85*59
2025-08-19T15:46:03.6312347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,298.83*74
2025-08-19T15:46:04.6307994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,298.73*7E
2025-08-19T15:46:05.6303776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,298.62*72
2025-08-19T15:46:06.6306558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,298.67*70
2025-08-19T15:46:07.6301499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,298.86*5F
2025-08-19T15:46:08.6306914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,299.07*5A
2025-08-19T15:46:09.6202721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,299.18*5F
2025-08-19T15:46:10.6204685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,299.13*78
2025-08-19T15:46:11.6211378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,298.95*57
2025-08-19T15:46:12.6305739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,298.70*78
2025-08-19T15:46:13.6311414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,298.48*74
2025-08-19T15:46:14.6302790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,298.36*7D
2025-08-19T15:46:15.6307183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,298.40*7E
2025-08-19T15:46:16.6308918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,298.59*5A
2025-08-19T15:46:17.6308729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,298.87*58
2025-08-19T15:46:18.6211255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,299.07*57
2025-08-19T15:46:19.6206803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,299.13*52
2025-08-19T15:46:20.6202297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,299.04*7F
2025-08-19T15:46:21.6208660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,298.81*76
2025-08-19T15:46:22.6250478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,298.49*5F
2025-08-19T15:46:23.6307060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,298.28*71
2025-08-19T15:46:24.6309203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,298.30*78
2025-08-19T15:46:25.6308993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,298.49*7A
2025-08-19T15:46:26.6302702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,298.74*7E
2025-08-19T15:46:27.6208998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,298.92*58
2025-08-19T15:46:28.6311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,298.98*50
2025-08-19T15:46:29.6208214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,298.95*54
2025-08-19T15:46:30.6307345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,298.84*55
2025-08-19T15:46:31.6309998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,298.69*5F
2025-08-19T15:46:32.6304761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,298.58*7E
2025-08-19T15:46:33.6310660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,298.52*77
2025-08-19T15:46:34.6306984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,298.56*72
2025-08-19T15:46:35.6312311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,298.72*7B
2025-08-19T15:46:36.6310331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,298.87*5F
2025-08-19T15:46:37.6208148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,298.88*55
2025-08-19T15:46:38.6208157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,298.78*73
2025-08-19T15:46:39.6307582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,298.64*57
2025-08-19T15:46:40.6309821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,298.50*79
2025-08-19T15:46:41.6305282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,298.41*76
2025-08-19T15:46:42.6306808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,298.41*78
2025-08-19T15:46:43.6301680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,298.47*7D
2025-08-19T15:46:44.6304292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,298.59*7F
2025-08-19T15:46:45.6302046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,298.80*5D
2025-08-19T15:46:46.6206694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,298.96*74
2025-08-19T15:46:47.6302187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,298.80*7F
2025-08-19T15:46:48.6303933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,298.41*76
2025-08-19T15:46:49.6310045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,298.07*55
2025-08-19T15:46:50.6301783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,297.97*7D
2025-08-19T15:46:51.6306654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,298.13*7D
2025-08-19T15:46:52.6309970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.30,298.41*7A
2025-08-19T15:46:53.6301857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,298.66*7D
2025-08-19T15:46:54.6303868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,298.81*57
2025-08-19T15:46:55.6210951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,298.83*58
2025-08-19T15:46:56.6209037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,298.74*7C
2025-08-19T15:46:57.6206043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,298.55*77
2025-08-19T15:46:58.6309097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,298.32*5E
2025-08-19T15:46:59.6303645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,298.13*7E
2025-08-19T15:47:00.6310400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,298.05*71
2025-08-19T15:47:01.6307499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,298.19*76
2025-08-19T15:47:02.6304027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,298.54*72
2025-08-19T15:47:03.6309467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,298.91*7A
2025-08-19T15:47:04.6211154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,299.09*59
2025-08-19T15:47:05.6302835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,299.02*71
2025-08-19T15:47:06.6305259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,298.74*79
2025-08-19T15:47:07.6311528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,298.40*5E
2025-08-19T15:47:08.6302472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,298.17*7D
2025-08-19T15:47:09.6303087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,298.21*74
2025-08-19T15:47:10.6306835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,298.49*7C
2025-08-19T15:47:11.6310389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,298.81*76
2025-08-19T15:47:12.6301468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,299.02*73
2025-08-19T15:47:13.6208521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,299.10*79
2025-08-19T15:47:14.6210290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,298.99*7F
2025-08-19T15:47:15.6306239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,298.76*50
2025-08-19T15:47:16.6307261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,298.59*5F
2025-08-19T15:47:17.6305021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,298.58*76
2025-08-19T15:47:18.6305307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,298.69*7B
2025-08-19T15:47:19.6301362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,298.84*7E
2025-08-19T15:47:20.6303975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,298.92*73
2025-08-19T15:47:21.6308802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,298.98*58
2025-08-19T15:47:22.6302588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,299.12*5A
2025-08-19T15:47:23.6308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,299.28*57
2025-08-19T15:47:24.6309257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,299.41*79
2025-08-19T15:47:25.6304622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,299.47*77
2025-08-19T15:47:26.6310828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,299.38*5F
2025-08-19T15:47:27.6307552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,299.16*55
2025-08-19T15:47:28.6303962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,298.97*59
2025-08-19T15:47:29.6309140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,298.88*52
2025-08-19T15:47:30.6302735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,298.96*7D
2025-08-19T15:47:31.6307156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,299.29*73
2025-08-19T15:47:32.6311684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,299.75*77
2025-08-19T15:47:33.6307135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,300.04*72
2025-08-19T15:47:34.6209533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,300.01*77
2025-08-19T15:47:35.6251251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,299.71*75
2025-08-19T15:47:36.6211687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,299.36*7D
2025-08-19T15:47:37.6307911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,299.15*54
2025-08-19T15:47:38.6307597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,299.12*74
2025-08-19T15:47:39.6308375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.41,299.25*77
2025-08-19T15:47:40.6309828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,299.45*77
2025-08-19T15:47:41.6304268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,299.66*7C
2025-08-19T15:47:42.6308254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,299.80*74
2025-08-19T15:47:43.6307055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,299.82*77
2025-08-19T15:47:44.6209518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,299.74*7D
2025-08-19T15:47:45.6301035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,299.65*76
2025-08-19T15:47:46.6302664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,299.59*72
2025-08-19T15:47:47.6309800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,299.55*73
2025-08-19T15:47:48.6310184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,299.45*7B
2025-08-19T15:47:49.6306636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,299.32*76
2025-08-19T15:47:50.6307688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,299.31*7E
2025-08-19T15:47:51.6304211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,299.44*56
2025-08-19T15:47:52.6304726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,299.64*55
2025-08-19T15:47:53.6310838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,299.81*51
2025-08-19T15:47:54.6211208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,299.88*78
2025-08-19T15:47:55.6306210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,299.84*58
2025-08-19T15:47:56.6307780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,299.66*73
2025-08-19T15:47:57.6310607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,299.39*71
2025-08-19T15:47:58.6304561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,299.16*56
2025-08-19T15:47:59.6310913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,299.11*79
2025-08-19T15:48:00.6304163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,299.24*7F
2025-08-19T15:48:01.6309449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,299.42*7B
2025-08-19T15:48:02.6308388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,299.60*7C
2025-08-19T15:48:03.6303751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,299.75*7C
2025-08-19T15:48:04.6304485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,299.76*72
2025-08-19T15:48:05.6309563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,299.57*51
2025-08-19T15:48:06.6305389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,299.33*5E
2025-08-19T15:48:07.6301524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,299.22*53
2025-08-19T15:48:08.6305523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,299.27*78
2025-08-19T15:48:09.6310855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,299.36*7D
2025-08-19T15:48:10.6308962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,299.46*79
2025-08-19T15:48:11.6305969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,299.54*7D
2025-08-19T15:48:12.6304733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,299.54*7A
2025-08-19T15:48:13.6310361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,299.44*7B
2025-08-19T15:48:14.6303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,299.34*77
2025-08-19T15:48:15.6308608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,299.29*5E
2025-08-19T15:48:16.6309388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,299.28*53
2025-08-19T15:48:17.6305506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,299.29*72
2025-08-19T15:48:18.6306956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,299.32*7C
2025-08-19T15:48:19.6302813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,299.29*76
2025-08-19T15:48:20.6304651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,299.27*7F
2025-08-19T15:48:21.6308909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,299.29*79
2025-08-19T15:48:22.6304569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,299.33*73
2025-08-19T15:48:23.6303737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,299.35*76
2025-08-19T15:48:24.6306474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,299.33*56
2025-08-19T15:48:25.6303532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,299.24*58
2025-08-19T15:48:26.6305425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,299.17*5A
2025-08-19T15:48:27.6302185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,299.20*5A
2025-08-19T15:48:28.6303170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,299.29*77
2025-08-19T15:48:29.6310350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,299.35*7A
2025-08-19T15:48:30.6302899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,299.32*76
2025-08-19T15:48:31.6309050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,299.22*7D
2025-08-19T15:48:32.6310394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,299.12*77
2025-08-19T15:48:33.6303867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,299.07*5E
2025-08-19T15:48:34.6305927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,299.21*5A
2025-08-19T15:48:35.6304664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,299.44*55
2025-08-19T15:48:36.6305029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,299.59*5D
2025-08-19T15:48:37.6305922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,299.54*5C
2025-08-19T15:48:38.6305378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,299.36*51
2025-08-19T15:48:39.6309885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,299.15*53
2025-08-19T15:48:40.6302695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,299.01*52
2025-08-19T15:48:41.6307232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,298.94*75
2025-08-19T15:48:42.6308031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,298.99*72
2025-08-19T15:48:43.6308209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,299.22*7B
2025-08-19T15:48:44.6309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,299.54*7A
2025-08-19T15:48:45.6304483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,299.70*76
2025-08-19T15:48:46.6307463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,299.60*7F
2025-08-19T15:48:47.6304926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,299.37*51
2025-08-19T15:48:48.6248458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,299.14*57
2025-08-19T15:48:49.6309740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,299.04*59
2025-08-19T15:48:50.6311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,299.09*75
2025-08-19T15:48:51.6310958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,299.26*7A
2025-08-19T15:48:52.6301362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,299.49*79
2025-08-19T15:48:53.6310979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,299.72*76
2025-08-19T15:48:54.6302158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,299.81*7E
2025-08-19T15:48:55.6308289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.00,299.74*78
2025-08-19T15:48:56.6307736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.36,299.49*71
2025-08-19T15:48:57.6303243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,299.15*52
2025-08-19T15:48:58.6306388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,298.97*7F
2025-08-19T15:48:59.6308080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.44,299.11*78
2025-08-19T15:49:00.6308788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.00,299.43*73
2025-08-19T15:49:01.6304236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,299.74*75
2025-08-19T15:49:02.6305778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,299.91*52
2025-08-19T15:49:03.6304388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,299.88*7E
2025-08-19T15:49:04.6305206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,299.69*76
2025-08-19T15:49:05.6308219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.50,299.43*70
2025-08-19T15:49:06.6306704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,299.24*5E
2025-08-19T15:49:07.6302736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,299.16*7D
2025-08-19T15:49:08.6303866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.02,299.15*7A
2025-08-19T15:49:09.6310254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,299.17*7A
2025-08-19T15:49:10.6301883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,299.28*7C
2025-08-19T15:49:11.6309020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,299.45*7C
2025-08-19T15:49:12.6309448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,299.59*71
2025-08-19T15:49:13.6308741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,299.56*78
2025-08-19T15:49:14.6303543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,299.39*71
2025-08-19T15:49:15.6310324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,299.19*51
2025-08-19T15:49:16.6311262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,299.06*51
2025-08-19T15:49:17.6306283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,299.02*78
2025-08-19T15:49:18.6310107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,299.05*75
2025-08-19T15:49:19.6305999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,299.10*74
2025-08-19T15:49:20.6308985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,299.09*73
2025-08-19T15:49:21.6307667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,299.03*5D
2025-08-19T15:49:22.6309128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,298.99*50
2025-08-19T15:49:23.6305980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,298.96*5F
2025-08-19T15:49:24.6306120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,298.91*5C
2025-08-19T15:49:25.6302599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,298.81*5B
2025-08-19T15:49:26.6304000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,298.69*72
2025-08-19T15:49:27.6310792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,298.65*7F
2025-08-19T15:49:28.6310995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.08,298.77*7E
2025-08-19T15:49:29.6311062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,298.96*73
2025-08-19T15:49:30.6303225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,299.05*5C
2025-08-19T15:49:31.6307262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,299.01*78
2025-08-19T15:49:32.6304253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,298.86*7E
2025-08-19T15:49:33.6303192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,298.69*7D
2025-08-19T15:49:34.6303651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,298.56*5C
2025-08-19T15:49:35.6310108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,298.54*50
2025-08-19T15:49:36.6303146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,298.62*7D
2025-08-19T15:49:37.6307962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,298.75*7F
2025-08-19T15:49:38.6303017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,298.94*7E
2025-08-19T15:49:39.6308182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,299.06*74
2025-08-19T15:49:40.6302395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,299.00*5A
2025-08-19T15:49:41.6307385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.27,298.80*72
2025-08-19T15:49:42.6308852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,298.64*7D
2025-08-19T15:49:43.6305434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,298.65*57
2025-08-19T15:49:44.6305513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,298.83*75
2025-08-19T15:49:45.6310386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,299.02*7A
2025-08-19T15:49:46.6308386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,299.04*7F
2025-08-19T15:49:47.6304591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,298.88*55
2025-08-19T15:49:48.6310560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,298.69*78
2025-08-19T15:49:49.6305548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,298.64*55
2025-08-19T15:49:50.6311619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,298.71*5E
2025-08-19T15:49:51.6307762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,298.87*58
2025-08-19T15:49:52.6309755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,299.07*7B
2025-08-19T15:49:53.6305312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,299.19*78
2025-08-19T15:49:54.6307483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,299.20*77
2025-08-19T15:49:55.6303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,299.16*72
2025-08-19T15:49:56.6303287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,299.06*7C
2025-08-19T15:49:57.6311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,298.91*58
2025-08-19T15:49:58.6304339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,298.76*56
2025-08-19T15:49:59.6302833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,298.68*5E
2025-08-19T15:50:00.6304648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,298.71*5F
2025-08-19T15:50:01.6302553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,298.84*5D
2025-08-19T15:50:02.6304478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,299.01*50
2025-08-19T15:50:03.6309011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,299.11*53
2025-08-19T15:50:04.6302748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,299.07*7B
2025-08-19T15:50:05.6309062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,298.89*79
2025-08-19T15:50:06.6310592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,298.72*7D
2025-08-19T15:50:07.6306506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,298.67*7C
2025-08-19T15:50:08.6308883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,298.74*50
2025-08-19T15:50:09.6305086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,298.87*53
2025-08-19T15:50:10.6305394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,299.04*57
2025-08-19T15:50:11.6310980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,299.19*5C
2025-08-19T15:50:12.6302325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,299.19*72
2025-08-19T15:50:13.6306675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,298.99*7E
2025-08-19T15:50:14.6310094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,298.79*73
2025-08-19T15:50:15.6304652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,298.77*79
2025-08-19T15:50:16.6307098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,298.92*5B
2025-08-19T15:50:17.6302865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,299.15*5F
2025-08-19T15:50:18.6304504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,299.37*5C
2025-08-19T15:50:19.6310517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,299.41*55
2025-08-19T15:50:20.6303089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,299.27*78
2025-08-19T15:50:21.6309122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,299.06*79
2025-08-19T15:50:22.6306146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,298.93*77
2025-08-19T15:50:23.6302506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,298.90*71
2025-08-19T15:50:24.6303792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,298.96*76
2025-08-19T15:50:25.6309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,299.17*70
2025-08-19T15:50:26.6310313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,299.47*56
2025-08-19T15:50:27.6306339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,299.65*58
2025-08-19T15:50:28.6304045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,299.61*73
2025-08-19T15:50:29.6310843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,299.46*7A
2025-08-19T15:50:30.6302569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,299.26*50
2025-08-19T15:50:31.6308407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,299.13*78
2025-08-19T15:50:32.6307025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,299.16*74
2025-08-19T15:50:33.6301258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,299.26*79
2025-08-19T15:50:34.6301445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,299.42*75
2025-08-19T15:50:35.6308632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,299.57*53
2025-08-19T15:50:36.6308826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,299.65*5F
2025-08-19T15:50:37.6303314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,299.66*5C
2025-08-19T15:50:38.6305953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,299.63*52
2025-08-19T15:50:39.6301791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,299.58*74
2025-08-19T15:50:40.6302190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,299.49*7F
2025-08-19T15:50:41.6308404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,299.34*7B
2025-08-19T15:50:42.6309767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,299.18*58
2025-08-19T15:50:43.6305547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,299.16*54
2025-08-19T15:50:44.6306514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,299.31*79
2025-08-19T15:50:45.6302437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,299.54*73
2025-08-19T15:50:46.6310381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,299.68*75
2025-08-19T15:50:47.6306199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,299.65*78
2025-08-19T15:50:48.6307918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,299.53*7A
2025-08-19T15:50:49.6301493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,299.46*7D
2025-08-19T15:50:50.6303222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,299.46*78
2025-08-19T15:50:51.6303212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,299.46*7E
2025-08-19T15:50:52.6304925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,299.41*56
2025-08-19T15:50:53.6312010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,299.37*7E
2025-08-19T15:50:54.6304197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,299.41*72
2025-08-19T15:50:55.6309674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,299.50*7F
2025-08-19T15:50:56.6311226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,299.57*7D
2025-08-19T15:50:57.6307705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,299.59*74
2025-08-19T15:50:58.6308817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,299.57*55
2025-08-19T15:50:59.6304287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,299.50*5D
2025-08-19T15:51:00.6305918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,299.52*54
2025-08-19T15:51:01.6301935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,299.57*77
2025-08-19T15:51:02.6302367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,299.56*78
2025-08-19T15:51:03.6308725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,299.49*79
2025-08-19T15:51:04.6310902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,299.45*51
2025-08-19T15:51:05.6304281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,299.44*5A
2025-08-19T15:51:06.6305497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,299.37*5C
2025-08-19T15:51:07.6301337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,299.26*52
2025-08-19T15:51:08.6307430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,299.20*56
2025-08-19T15:51:09.6312257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,299.18*73
2025-08-19T15:51:10.6302336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,299.17*7C
2025-08-19T15:51:11.6308029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,299.28*76
2025-08-19T15:51:12.6308432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,299.46*75
2025-08-19T15:51:13.6305077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,299.60*57
2025-08-19T15:51:14.6305552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,299.58*70
2025-08-19T15:51:15.6302891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,299.34*75
2025-08-19T15:51:16.6302655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,299.01*74
2025-08-19T15:51:17.6308072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,298.80*5B
2025-08-19T15:51:18.6305656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,298.75*7D
2025-08-19T15:51:19.6304249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,298.82*75
2025-08-19T15:51:20.6303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,299.01*7E
2025-08-19T15:51:21.6309612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,299.27*7C
2025-08-19T15:51:22.6307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,299.48*75
2025-08-19T15:51:23.6302922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,299.51*55
2025-08-19T15:51:24.6304464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,299.36*7E
2025-08-19T15:51:25.6302765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,299.20*7B
2025-08-19T15:51:26.6349468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,299.12*74
2025-08-19T15:51:27.6310366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,299.02*7E
2025-08-19T15:51:28.6302507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,298.84*7C
2025-08-19T15:51:29.6300946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,298.70*7A
2025-08-19T15:51:30.6304343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,298.74*74
2025-08-19T15:51:31.6312390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,298.92*7A
2025-08-19T15:51:32.6303730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,299.19*58
2025-08-19T15:51:33.6302389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,299.47*54
2025-08-19T15:51:34.6302762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,299.64*53
2025-08-19T15:51:35.6309754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,299.55*74
2025-08-19T15:51:36.6311992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,299.22*74
2025-08-19T15:51:37.6306881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,298.88*76
2025-08-19T15:51:38.6300402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,298.69*75
2025-08-19T15:51:39.6308447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,298.71*78
2025-08-19T15:51:40.6310500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,298.92*78
2025-08-19T15:51:41.6306694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,299.24*7A
2025-08-19T15:51:42.6307329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,299.49*79
2025-08-19T15:51:43.6302112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,299.58*50
2025-08-19T15:51:44.6305215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,299.58*5B
2025-08-19T15:51:45.6303648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,299.54*5E
2025-08-19T15:51:46.6310308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,299.45*50
2025-08-19T15:51:47.6306365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,299.37*77
2025-08-19T15:51:48.6308798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,299.31*7D
2025-08-19T15:51:49.6303718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,299.29*70
2025-08-19T15:51:50.6310307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,299.31*7C
2025-08-19T15:51:51.6306490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,299.40*50
2025-08-19T15:51:52.6307666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,299.53*5A
2025-08-19T15:51:53.6304187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,299.72*5A
2025-08-19T15:51:54.6305582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,299.81*53
2025-08-19T15:51:55.6309681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,299.72*7E
2025-08-19T15:51:56.6311061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,299.46*52
2025-08-19T15:51:57.6306647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,299.15*7F
2025-08-19T15:51:58.6302228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,298.99*71
2025-08-19T15:51:59.6308599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,299.06*71
2025-08-19T15:52:00.6310755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,299.25*72
2025-08-19T15:52:01.6305665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,299.45*7A
2025-08-19T15:52:02.6307057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,299.62*54
2025-08-19T15:52:03.6307899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,299.75*50
2025-08-19T15:52:04.6302559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,299.84*72
2025-08-19T15:52:05.6308277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,299.73*7F
2025-08-19T15:52:06.6309668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,299.44*78
2025-08-19T15:52:07.6309459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,299.15*53
2025-08-19T15:52:08.6309945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,299.03*72
2025-08-19T15:52:09.6309490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,299.08*72
2025-08-19T15:52:10.6301466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,299.23*74
2025-08-19T15:52:11.6308748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,299.37*70
2025-08-19T15:52:12.6301677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,299.49*77
2025-08-19T15:52:13.6309224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,299.54*73
2025-08-19T15:52:14.6307777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,299.49*51
2025-08-19T15:52:15.6306195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,299.35*54
2025-08-19T15:52:16.6306418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,299.19*5F
2025-08-19T15:52:17.6303028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,299.11*54
2025-08-19T15:52:18.6306075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,299.11*53
2025-08-19T15:52:19.6311598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,299.14*58
2025-08-19T15:52:20.6308634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,299.14*59
2025-08-19T15:52:21.6304420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,299.06*73
2025-08-19T15:52:22.6308705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,298.96*75
2025-08-19T15:52:23.6303196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,298.96*77
2025-08-19T15:52:24.6304026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,299.08*77
2025-08-19T15:52:25.6300388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,299.13*71
2025-08-19T15:52:26.6304654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,299.13*51
2025-08-19T15:52:27.6308479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,299.14*79
2025-08-19T15:52:28.6310933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,299.12*5E
2025-08-19T15:52:29.6306287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,299.05*57
2025-08-19T15:52:30.6308872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,298.86*5E
2025-08-19T15:52:31.6304408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,298.66*5D
2025-08-19T15:52:32.6305143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,298.63*7B
2025-08-19T15:52:33.6301649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,298.79*71
2025-08-19T15:52:34.6302397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,299.03*7B
2025-08-19T15:52:35.6308595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,299.22*72
2025-08-19T15:52:36.6309919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,299.28*7E
2025-08-19T15:52:37.6304341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,299.26*7B
2025-08-19T15:52:38.6306663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,299.21*5E
2025-08-19T15:52:39.6302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,299.07*50
2025-08-19T15:52:40.6303063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,298.86*59
2025-08-19T15:52:41.6308591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,298.76*7D
2025-08-19T15:52:42.6309197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,298.89*79
2025-08-19T15:52:43.6305282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,299.11*70
2025-08-19T15:52:44.6305011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,299.30*7B
2025-08-19T15:52:45.6301220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,299.38*59
2025-08-19T15:52:46.6302102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,299.36*5D
2025-08-19T15:52:47.6308334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,299.25*53
2025-08-19T15:52:48.6303600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,299.13*54
2025-08-19T15:52:49.6306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,299.04*5C
2025-08-19T15:52:50.6306294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,299.07*72
2025-08-19T15:52:51.6303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,299.23*7B
2025-08-19T15:52:52.6307547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,299.40*78
2025-08-19T15:52:53.6305247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,299.40*7F
2025-08-19T15:52:54.6306919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,299.26*79
2025-08-19T15:52:55.6302592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,299.15*5C
2025-08-19T15:52:56.6306511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,299.13*50
2025-08-19T15:52:57.6301452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,299.20*70
2025-08-19T15:52:58.6304347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,299.34*78
2025-08-19T15:52:59.6308931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,299.45*70
2025-08-19T15:53:00.6310240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,299.49*7F
2025-08-19T15:53:01.6307646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,299.51*55
2025-08-19T15:53:02.6308173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,299.46*71
2025-08-19T15:53:03.6304712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,299.33*76
2025-08-19T15:53:04.6307086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,299.17*73
2025-08-19T15:53:05.6402508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,299.08*75
2025-08-19T15:53:06.6303258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,299.08*72
2025-08-19T15:53:07.6310034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,299.24*7B
2025-08-19T15:53:08.6411724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,299.47*71
2025-08-19T15:53:09.6306352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,299.59*73
2025-08-19T15:53:10.6307906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,299.59*58
2025-08-19T15:53:11.6302998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,299.51*50
2025-08-19T15:53:12.6306744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,299.42*56
2025-08-19T15:53:13.6306614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,299.38*59
2025-08-19T15:53:14.6306659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,299.40*7A
2025-08-19T15:53:15.6304488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,299.40*78
2025-08-19T15:53:16.6309026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,299.30*79
2025-08-19T15:53:17.6306959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,299.19*57
2025-08-19T15:53:18.6304754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,299.18*58
2025-08-19T15:53:19.6305465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,299.25*7A
2025-08-19T15:53:20.6402873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,299.36*79
2025-08-19T15:53:21.6308347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,299.51*71
2025-08-19T15:53:22.6305422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,299.67*5A
2025-08-19T15:53:23.6307896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,299.68*59
2025-08-19T15:53:24.6312222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,299.51*55
2025-08-19T15:53:25.6310084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,299.33*54
2025-08-19T15:53:26.6302625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,299.26*7B
2025-08-19T15:53:27.6309407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,299.25*7B
2025-08-19T15:53:28.6401868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,299.27*7C
2025-08-19T15:53:29.6309619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,299.34*5E
2025-08-19T15:53:30.6309508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,299.46*50
2025-08-19T15:53:31.6305896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,299.55*7F
2025-08-19T15:53:32.6308608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,299.54*7A
2025-08-19T15:53:33.6406247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,299.50*7C
2025-08-19T15:53:34.6306415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,299.55*5D
2025-08-19T15:53:35.6303503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,299.67*51
2025-08-19T15:53:36.6303668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,299.76*5E
2025-08-19T15:53:37.6300593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,299.71*52
2025-08-19T15:53:38.6303625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,299.51*56
2025-08-19T15:53:39.6303296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,299.37*5A
2025-08-19T15:53:40.6406875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,299.42*7D
2025-08-19T15:53:41.6403135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,299.69*78
2025-08-19T15:53:42.6306507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,300.00*77
2025-08-19T15:53:43.6307752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,300.19*57
2025-08-19T15:53:44.6306995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,300.22*71
2025-08-19T15:53:45.6305397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,300.10*7C
2025-08-19T15:53:46.6305310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,299.92*54
2025-08-19T15:53:47.6312035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,299.81*5B
2025-08-19T15:53:48.6404689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,299.86*71
2025-08-19T15:53:49.6404933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,299.99*7D
2025-08-19T15:53:50.6307387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,300.08*71
2025-08-19T15:53:51.6303314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,300.14*71
2025-08-19T15:53:52.6308730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,300.19*7E
2025-08-19T15:53:53.6308102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,300.28*53
2025-08-19T15:53:54.6309220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,300.32*50
2025-08-19T15:53:55.6305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,300.29*77
2025-08-19T15:53:56.6304533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,300.22*59
2025-08-19T15:53:57.6410067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,300.17*7F
2025-08-19T15:53:58.6412271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,300.10*74
2025-08-19T15:53:59.6407593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,300.06*7B
2025-08-19T15:54:00.6409241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,300.11*7A
2025-08-19T15:54:01.6307329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,300.23*7D
2025-08-19T15:54:02.6305602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,300.32*74
2025-08-19T15:54:03.6300836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,300.40*7E
2025-08-19T15:54:04.6304477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,300.46*5B
2025-08-19T15:54:05.6306299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,300.43*53
2025-08-19T15:54:06.6410355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,300.33*72
2025-08-19T15:54:07.6307278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,300.23*7D
2025-08-19T15:54:08.6308473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,300.20*70
2025-08-19T15:54:09.6304943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,300.20*7C
2025-08-19T15:54:10.6310827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,300.21*76
2025-08-19T15:54:11.6402591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,300.26*54
2025-08-19T15:54:12.6403036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,300.33*55
2025-08-19T15:54:13.6309294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,300.40*5E
2025-08-19T15:54:14.6402211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,300.36*59
2025-08-19T15:54:15.6308785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,300.24*50
2025-08-19T15:54:16.6310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,300.13*55
2025-08-19T15:54:17.6409937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,300.09*74
2025-08-19T15:54:18.6411726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,300.09*73
2025-08-19T15:54:19.6406323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,300.06*7C
2025-08-19T15:54:20.6308889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,300.06*7C
2025-08-19T15:54:21.6404687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,300.17*7F
2025-08-19T15:54:22.6310548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,300.29*7B
2025-08-19T15:54:23.6404945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,300.27*7B
2025-08-19T15:54:24.6308645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,300.09*72
2025-08-19T15:54:25.6303052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,299.85*71
2025-08-19T15:54:26.6305262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,299.71*58
2025-08-19T15:54:27.6403689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,299.74*59
2025-08-19T15:54:28.6404524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,299.90*5F
2025-08-19T15:54:29.6405822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,300.02*5F
2025-08-19T15:54:30.6406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,300.01*57
2025-08-19T15:54:31.6402241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,299.93*73
2025-08-19T15:54:32.6408956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,299.83*77
2025-08-19T15:54:33.6405070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,299.72*7D
2025-08-19T15:54:34.6407651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,299.64*71
2025-08-19T15:54:35.6310472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,299.62*5D
2025-08-19T15:54:36.6303612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,299.73*52
2025-08-19T15:54:37.6310546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,299.90*59
2025-08-19T15:54:38.6302510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,300.01*58
2025-08-19T15:54:39.6407637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,300.09*7C
2025-08-19T15:54:40.6303277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,300.09*5C
2025-08-19T15:54:41.6409673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,299.99*54
2025-08-19T15:54:42.6409189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,299.76*57
2025-08-19T15:54:43.6306445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,299.54*7A
2025-08-19T15:54:44.6412069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,299.48*55
2025-08-19T15:54:45.6406665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,299.60*7D
2025-08-19T15:54:46.6402538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,299.81*72
2025-08-19T15:54:47.6407968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,300.05*5D
2025-08-19T15:54:48.6410384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,300.25*5B
2025-08-19T15:54:49.6306361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,300.29*5B
2025-08-19T15:54:50.6302257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,300.08*71
2025-08-19T15:54:51.6308774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,299.68*76
2025-08-19T15:54:52.6407778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,299.37*79
2025-08-19T15:54:53.6405170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,299.35*7B
2025-08-19T15:54:54.6407813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,299.61*77
2025-08-19T15:54:55.6404370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,299.98*5E
2025-08-19T15:54:56.6404883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,300.24*54
2025-08-19T15:54:57.6308119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,300.22*5F
2025-08-19T15:54:58.6402845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,299.98*52
2025-08-19T15:54:59.6408457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,299.71*50
2025-08-19T15:55:00.6410023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,299.57*78
2025-08-19T15:55:01.6405629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,299.58*7C
2025-08-19T15:55:02.6406923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,299.71*72
2025-08-19T15:55:03.6403906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,299.98*70
2025-08-19T15:55:04.6407062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,300.25*7B
2025-08-19T15:55:05.6409303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,300.33*5B
2025-08-19T15:55:06.6310005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,300.12*78
2025-08-19T15:55:07.6404483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,299.84*7C
2025-08-19T15:55:08.6402696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,299.68*5D
2025-08-19T15:55:09.6409287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,299.71*79
2025-08-19T15:55:10.6410510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.66,299.90*7C
2025-08-19T15:55:11.6404049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.53,300.13*79
2025-08-19T15:55:12.6403978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,300.21*7F
2025-08-19T15:55:13.6311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,300.12*77
2025-08-19T15:55:14.6300543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,299.95*7E
2025-08-19T15:55:15.6406986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,299.77*59
2025-08-19T15:55:16.6407699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,299.63*5E
2025-08-19T15:55:17.6405349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,299.59*54
2025-08-19T15:55:18.6405459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,299.64*7F
2025-08-19T15:55:19.6402457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,299.71*77
2025-08-19T15:55:20.6404804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,299.77*70
2025-08-19T15:55:21.6411630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,299.76*74
2025-08-19T15:55:22.6403261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,299.67*55
2025-08-19T15:55:23.6309281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,299.52*56
2025-08-19T15:55:24.6401720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,299.39*59
2025-08-19T15:55:25.6445937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,299.32*51
2025-08-19T15:55:26.6406081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,299.34*71
2025-08-19T15:55:27.6408065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,299.40*78
2025-08-19T15:55:28.6404974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,299.40*52
2025-08-19T15:55:29.6403143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,299.31*51
2025-08-19T15:55:30.6405965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,299.24*51
2025-08-19T15:55:31.6410636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,299.21*54
2025-08-19T15:55:32.6401031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,299.11*53
2025-08-19T15:55:33.6408685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,298.98*73
2025-08-19T15:55:34.6410660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,298.91*77
2025-08-19T15:55:35.6401620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,299.00*7B
2025-08-19T15:55:36.6403232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,299.18*7F
2025-08-19T15:55:37.6409266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,299.31*5B
2025-08-19T15:55:38.6407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,299.31*53
2025-08-19T15:55:39.6404031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.23,299.28*59
2025-08-19T15:55:40.6313090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,299.27*54
2025-08-19T15:55:41.6406535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,299.24*54
2025-08-19T15:55:42.6411047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,299.16*7F
2025-08-19T15:55:43.6407392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,299.04*79
2025-08-19T15:55:44.6409048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,298.95*79
2025-08-19T15:55:45.6405156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,298.87*5B
2025-08-19T15:55:46.6405667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,298.86*59
2025-08-19T15:55:47.6405075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,299.06*57
2025-08-19T15:55:48.6406475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,299.43*54
2025-08-19T15:55:49.6402092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,299.68*5C
2025-08-19T15:55:50.6404046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,299.62*57
2025-08-19T15:55:51.6310425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,299.32*77
2025-08-19T15:55:52.6403043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,298.98*71
2025-08-19T15:55:53.6406715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,298.75*55
2025-08-19T15:55:54.6407364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,298.77*79
2025-08-19T15:55:55.6402594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,299.03*73
2025-08-19T15:55:56.6405601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,299.37*7A
2025-08-19T15:55:57.6401855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,299.65*7E
2025-08-19T15:55:58.6403124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,299.76*7A
2025-08-19T15:55:59.6309969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,299.78*74
2025-08-19T15:56:00.6401606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,299.78*59
2025-08-19T15:56:01.6402804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,299.68*52
2025-08-19T15:56:02.6406632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,299.50*53
2025-08-19T15:56:03.6400681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,299.34*71
2025-08-19T15:56:04.6401869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,299.30*70
2025-08-19T15:56:05.6405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,299.37*7F
2025-08-19T15:56:06.6407239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,299.57*73
2025-08-19T15:56:07.6403079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,299.85*76
2025-08-19T15:56:08.6406030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,300.09*55
2025-08-19T15:56:09.6352491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,300.21*72
2025-08-19T15:56:10.6310700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,300.12*7B
2025-08-19T15:56:11.6407140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,299.81*76
2025-08-19T15:56:12.6408364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,299.47*53
2025-08-19T15:56:13.6407561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,299.33*77
2025-08-19T15:56:14.6411435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,299.41*7C
2025-08-19T15:56:15.6403082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.90,299.64*7E
2025-08-19T15:56:16.6403945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,299.95*74
2025-08-19T15:56:17.6410184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,300.25*51
2025-08-19T15:56:18.6401080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,300.48*55
2025-08-19T15:56:19.6407354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,300.61*73
2025-08-19T15:56:20.6407649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,300.57*76
2025-08-19T15:56:21.6404788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,300.33*75
2025-08-19T15:56:22.6404485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,300.01*79
2025-08-19T15:56:23.6409521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,299.74*7D
2025-08-19T15:56:24.6400490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,299.63*78
2025-08-19T15:56:25.6405023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,299.77*7C
2025-08-19T15:56:26.6405666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,300.20*7B
2025-08-19T15:56:27.6402128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,300.72*53
2025-08-19T15:56:28.6407559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,301.02*51
2025-08-19T15:56:29.6404917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,300.96*79
2025-08-19T15:56:30.6403212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,300.56*7A
2025-08-19T15:56:31.6408308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,300.06*7C
2025-08-19T15:56:32.6409992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,299.68*7C
2025-08-19T15:56:33.6406662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,299.58*75
2025-08-19T15:56:34.6408081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,299.84*71
2025-08-19T15:56:35.6403490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,300.34*71
2025-08-19T15:56:36.6405353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,300.77*50
2025-08-19T15:56:37.6410159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,300.96*7D
2025-08-19T15:56:38.6404365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,300.96*77
2025-08-19T15:56:39.6409150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,300.83*5A
2025-08-19T15:56:40.6411368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,300.59*5E
2025-08-19T15:56:41.6405911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,300.42*75
2025-08-19T15:56:42.6409051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,300.45*7A
2025-08-19T15:56:43.6402564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,300.70*7D
2025-08-19T15:56:44.6486956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,301.07*76
2025-08-19T15:56:45.6405489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,301.37*74
2025-08-19T15:56:46.6405918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,301.49*70
2025-08-19T15:56:47.6403111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,301.45*7C
2025-08-19T15:56:48.6403228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,301.36*5A
2025-08-19T15:56:49.6410964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,301.28*5C
2025-08-19T15:56:50.6406848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,301.26*7A
2025-08-19T15:56:51.6403963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,301.29*74
2025-08-19T15:56:52.6405554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,301.41*79
2025-08-19T15:56:53.6403086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,301.59*74
2025-08-19T15:56:54.6403107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,301.73*5B
2025-08-19T15:56:55.6401853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,301.83*50
2025-08-19T15:56:56.6402447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,301.93*5E
2025-08-19T15:56:57.6409380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,302.06*51
2025-08-19T15:56:58.6406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,302.13*57
2025-08-19T15:56:59.6402095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,302.15*74
2025-08-19T15:57:00.6403342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,302.13*7E
2025-08-19T15:57:01.6408789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,302.08*76
2025-08-19T15:57:02.6408973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,301.98*7C
2025-08-19T15:57:03.6409201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,301.90*73
2025-08-19T15:57:04.6410885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,301.93*5A
2025-08-19T15:57:05.6406064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,302.13*53
2025-08-19T15:57:06.6404679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,302.43*7A
2025-08-19T15:57:07.6410442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,302.64*7E
2025-08-19T15:57:08.6404086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,302.61*56
2025-08-19T15:57:09.6410537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,302.37*7F
2025-08-19T15:57:10.6404637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,302.08*72
2025-08-19T15:57:11.6401448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,301.88*5D
2025-08-19T15:57:12.6406821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,301.87*59
2025-08-19T15:57:13.6406910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,302.11*7E
2025-08-19T15:57:14.6409315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,302.44*70
2025-08-19T15:57:15.6406567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,302.64*75
2025-08-19T15:57:16.6408885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,302.72*50
2025-08-19T15:57:17.6403725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,302.70*51
2025-08-19T15:57:18.6406111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,302.55*54
2025-08-19T15:57:19.6401524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,302.38*70
2025-08-19T15:57:20.6407584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,302.36*56
2025-08-19T15:57:21.6402762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,302.45*7E
2025-08-19T15:57:22.6407420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,302.49*79
2025-08-19T15:57:23.6409368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,302.46*78
2025-08-19T15:57:24.6402344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,302.42*5A
2025-08-19T15:57:25.6407757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,302.41*53
2025-08-19T15:57:26.6409162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,302.37*55
2025-08-19T15:57:27.6405713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,302.38*51
2025-08-19T15:57:28.6407107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,302.42*54
2025-08-19T15:57:29.6402273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,302.37*5B
2025-08-19T15:57:30.6403971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,302.22*5D
2025-08-19T15:57:31.6410758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,302.06*53
2025-08-19T15:57:32.6403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,301.94*5B
2025-08-19T15:57:33.6411729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,301.86*73
2025-08-19T15:57:34.6402942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,301.79*76
2025-08-19T15:57:35.6411215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,301.72*7F
2025-08-19T15:57:36.6402053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,301.66*59
2025-08-19T15:57:37.6409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,301.64*55
2025-08-19T15:57:38.6404154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,301.65*51
2025-08-19T15:57:39.6401296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,301.62*54
2025-08-19T15:57:40.6403946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,301.57*50
2025-08-19T15:57:41.6409976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,301.50*58
2025-08-19T15:57:42.6402285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,301.42*78
2025-08-19T15:57:43.6408201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,301.31*7B
2025-08-19T15:57:44.6411198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,301.12*7D
2025-08-19T15:57:45.6407554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,300.94*59
2025-08-19T15:57:46.6407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,300.83*5A
2025-08-19T15:57:47.6404020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,300.87*59
2025-08-19T15:57:48.6405453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,301.04*54
2025-08-19T15:57:49.6408788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,301.18*5F
2025-08-19T15:57:50.6411233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,301.14*7D
2025-08-19T15:57:51.6411017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,300.90*77
2025-08-19T15:57:52.6404229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,300.61*72
2025-08-19T15:57:53.6403205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,300.41*55
2025-08-19T15:57:54.6405378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,300.30*57
2025-08-19T15:57:55.6402214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,300.33*53
2025-08-19T15:57:56.6407897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,300.48*5D
2025-08-19T15:57:57.6405160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,300.60*50
2025-08-19T15:57:58.6408838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,300.59*74
2025-08-19T15:57:59.6407333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,300.45*71
2025-08-19T15:58:00.6411146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,300.26*77
2025-08-19T15:58:01.6404071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,300.14*70
2025-08-19T15:58:02.6402257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,300.11*54
2025-08-19T15:58:03.6406455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,300.17*50
2025-08-19T15:58:04.6408280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,300.31*56
2025-08-19T15:58:05.6409880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,300.38*53
2025-08-19T15:58:06.6402251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,300.27*53
2025-08-19T15:58:07.6407244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,300.09*5B
2025-08-19T15:58:08.6404483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,299.99*57
2025-08-19T15:58:09.6409560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,299.91*7B
2025-08-19T15:58:10.6411941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,299.83*74
2025-08-19T15:58:11.6408073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,299.83*73
2025-08-19T15:58:12.6405116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,299.96*74
2025-08-19T15:58:13.6402845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,300.14*50
2025-08-19T15:58:14.6404229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,300.24*5F
2025-08-19T15:58:15.6409241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,300.17*57
2025-08-19T15:58:16.6410377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,299.96*56
2025-08-19T15:58:17.6406394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,299.73*55
2025-08-19T15:58:18.6410802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,299.54*7D
2025-08-19T15:58:19.6406873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,299.50*72
2025-08-19T15:58:20.6406067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,299.61*7B
2025-08-19T15:58:21.6410868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,299.79*5E
2025-08-19T15:58:22.6407252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,299.98*5B
2025-08-19T15:58:23.6403955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,300.13*58
2025-08-19T15:58:24.6437463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,300.22*51
2025-08-19T15:58:25.6406860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,300.25*57
2025-08-19T15:58:26.6405834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,300.16*78
2025-08-19T15:58:27.6401666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,299.99*5B
2025-08-19T15:58:28.6402865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,299.79*70
2025-08-19T15:58:29.6409594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,299.64*54
2025-08-19T15:58:30.6403831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,299.64*53
2025-08-19T15:58:31.6409595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,299.83*56
2025-08-19T15:58:32.6401973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,300.14*5E
2025-08-19T15:58:33.6404562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,300.43*72
2025-08-19T15:58:34.6411570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,300.52*56
2025-08-19T15:58:35.6404819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,300.45*53
2025-08-19T15:58:36.6406531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,300.38*7C
2025-08-19T15:58:37.6410248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,300.30*78
2025-08-19T15:58:38.6402883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,300.12*57
2025-08-19T15:58:39.6408158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,299.93*58
2025-08-19T15:58:40.6411105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,299.92*7B
2025-08-19T15:58:41.6407017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,300.13*7C
2025-08-19T15:58:42.6408413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,300.46*7D
2025-08-19T15:58:43.6405707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,300.76*72
2025-08-19T15:58:44.6407493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,300.86*59
2025-08-19T15:58:45.6404230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,300.77*74
2025-08-19T15:58:46.6405803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,300.58*73
2025-08-19T15:58:47.6407801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,300.40*7C
2025-08-19T15:58:48.6410157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,300.31*55
2025-08-19T15:58:49.6406821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,300.36*76
2025-08-19T15:58:50.6410488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,300.49*79
2025-08-19T15:58:51.6408833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,300.63*7A
2025-08-19T15:58:52.6410913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,300.73*77
2025-08-19T15:58:53.6402431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,300.75*50
2025-08-19T15:58:54.6404767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,300.76*53
2025-08-19T15:58:55.6410843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,300.86*56
2025-08-19T15:58:56.6409441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,300.98*5E
2025-08-19T15:58:57.6408786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,301.04*55
2025-08-19T15:58:58.6402891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,301.06*73
2025-08-19T15:58:59.6409397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,301.02*78
2025-08-19T15:59:00.6410934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,300.91*76
2025-08-19T15:59:01.6409209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,300.83*5C
2025-08-19T15:59:02.6410764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,300.88*51
2025-08-19T15:59:03.6406709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,301.04*50
2025-08-19T15:59:04.6408485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,301.24*56
2025-08-19T15:59:05.6410971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,301.43*51
2025-08-19T15:59:06.6402596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,301.50*53
2025-08-19T15:59:07.6408567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,301.41*7D
2025-08-19T15:59:08.6408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,301.26*74
2025-08-19T15:59:09.6405119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,301.13*57
2025-08-19T15:59:10.6407875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,301.08*59
2025-08-19T15:59:11.6402667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,301.08*75
2025-08-19T15:59:12.6405573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,301.13*78
2025-08-19T15:59:13.6410676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,301.20*7D
2025-08-19T15:59:14.6403121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,301.25*7A
2025-08-19T15:59:15.6408745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,301.30*56
2025-08-19T15:59:16.6404862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,301.39*5B
2025-08-19T15:59:17.6410560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,301.47*5F
2025-08-19T15:59:18.6404028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,301.47*56
2025-08-19T15:59:19.6410291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,301.41*51
2025-08-19T15:59:20.6403068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,301.28*5A
2025-08-19T15:59:21.6409234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,301.18*76
2025-08-19T15:59:22.6403506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,301.18*77
2025-08-19T15:59:23.6407616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,301.21*7E
2025-08-19T15:59:24.6409541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,301.25*71
2025-08-19T15:59:25.6405553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,301.30*7C
2025-08-19T15:59:26.6404698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,301.34*51
2025-08-19T15:59:27.6402663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,301.36*51
2025-08-19T15:59:28.6409223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,301.42*55
2025-08-19T15:59:29.6411447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,301.50*53
2025-08-19T15:59:30.6403346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,301.54*5D
2025-08-19T15:59:31.6408555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,301.54*50
2025-08-19T15:59:32.6400951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,301.36*7C
2025-08-19T15:59:33.6402872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,301.09*79
2025-08-19T15:59:34.6406222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,300.92*59
2025-08-19T15:59:35.6402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,300.92*7F
2025-08-19T15:59:36.6405371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,301.08*73
2025-08-19T15:59:37.6402763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,301.33*77
2025-08-19T15:59:38.6405111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,301.54*7F
2025-08-19T15:59:39.6402245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,301.62*57
2025-08-19T15:59:40.6403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,301.54*54
2025-08-19T15:59:41.6409518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,301.35*59
2025-08-19T15:59:42.6402094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,301.16*53
2025-08-19T15:59:43.6406664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,300.98*52
2025-08-19T15:59:44.6405245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,300.90*78
2025-08-19T15:59:45.6401751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,300.93*74
2025-08-19T15:59:46.6407540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,300.97*7C
2025-08-19T15:59:47.6402711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,301.01*55
2025-08-19T15:59:48.6405763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,301.07*5C
2025-08-19T15:59:49.6401827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,301.20*58
2025-08-19T15:59:50.6403993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,301.35*5E
2025-08-19T15:59:51.6409187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,301.39*53
2025-08-19T15:59:52.6402180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,301.27*57
2025-08-19T15:59:53.6402270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,301.01*51
2025-08-19T15:59:54.6404677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,300.73*59
2025-08-19T15:59:55.6408595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,300.59*78
2025-08-19T15:59:56.6402066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,300.53*7B
2025-08-19T15:59:57.6407961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,300.56*7C
2025-08-19T15:59:58.6410256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,300.70*57
2025-08-19T15:59:59.6407241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,300.88*5D
2025-08-19T16:00:00.6408814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,301.06*52
2025-08-19T16:00:01.6404864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,301.10*54
2025-08-19T16:00:02.6404040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,301.03*50
2025-08-19T16:00:03.6410070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,300.92*73
2025-08-19T16:00:04.6404082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,300.72*7B
2025-08-19T16:00:05.6407564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,300.48*78
2025-08-19T16:00:06.6410183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,300.28*75
2025-08-19T16:00:07.6406308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,300.23*59
2025-08-19T16:00:08.6408461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,300.39*50
2025-08-19T16:00:09.6403466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,300.71*59
2025-08-19T16:00:10.6405589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,300.97*5F
2025-08-19T16:00:11.6410809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,301.05*5E
2025-08-19T16:00:12.6403320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,300.97*75
2025-08-19T16:00:13.6401420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,300.79*5E
2025-08-19T16:00:14.6405301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,300.53*57
2025-08-19T16:00:15.6411714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,300.33*50
2025-08-19T16:00:16.6404731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,300.23*53
2025-08-19T16:00:17.6404263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,300.22*50
2025-08-19T16:00:18.6402837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,300.36*7B
2025-08-19T16:00:19.6408265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,300.63*78
2025-08-19T16:00:20.6409255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,300.87*5B
2025-08-19T16:00:21.6406142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,300.94*5A
2025-08-19T16:00:22.6408260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,300.83*79
2025-08-19T16:00:23.6403718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,300.58*75
2025-08-19T16:00:24.6409876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,300.32*51
2025-08-19T16:00:25.6404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,300.16*5D
2025-08-19T16:00:26.6409753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,300.14*71
2025-08-19T16:00:27.6404079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,300.33*7D
2025-08-19T16:00:28.6405273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,300.66*7B
2025-08-19T16:00:29.6409506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,300.94*77
2025-08-19T16:00:30.6411614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,300.98*73
2025-08-19T16:00:31.6406936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,300.75*7A
2025-08-19T16:00:32.6409397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,300.41*79
2025-08-19T16:00:33.6408943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,300.18*50
2025-08-19T16:00:34.6410243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,300.15*7B
2025-08-19T16:00:35.6406107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,300.27*73
2025-08-19T16:00:36.6408125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,300.39*7F
2025-08-19T16:00:37.6404836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,300.51*7C
2025-08-19T16:00:38.6410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,300.62*52
2025-08-19T16:00:39.6409697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,300.63*56
2025-08-19T16:00:40.6411559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,300.55*59
2025-08-19T16:00:41.6407836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,300.48*5F
2025-08-19T16:00:42.6409049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,300.48*51
2025-08-19T16:00:43.6406134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,300.47*76
2025-08-19T16:00:44.6408768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,300.51*79
2025-08-19T16:00:45.6407771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,300.65*78
2025-08-19T16:00:46.6409344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,300.76*54
2025-08-19T16:00:47.6404004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,300.69*7E
2025-08-19T16:00:48.6405908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,300.54*7D
2025-08-19T16:00:49.6410709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,300.51*56
2025-08-19T16:00:50.6402134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,300.65*75
2025-08-19T16:00:51.6408214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,300.87*78
2025-08-19T16:00:52.6410487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,301.02*75
2025-08-19T16:00:53.6407049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,301.01*51
2025-08-19T16:00:54.6405944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,300.93*72
2025-08-19T16:00:55.6402415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,300.88*5E
2025-08-19T16:00:56.6408199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,300.86*53
2025-08-19T16:00:57.6406472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,300.87*54
2025-08-19T16:00:58.6408622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,300.95*74
2025-08-19T16:00:59.6405145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,301.09*73
2025-08-19T16:01:00.6403373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,301.23*7F
2025-08-19T16:01:01.6411653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,301.31*51
2025-08-19T16:01:02.6406553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,301.26*53
2025-08-19T16:01:03.6411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,301.14*58
2025-08-19T16:01:04.6402433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,301.09*5F
2025-08-19T16:01:05.6403527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,301.15*79
2025-08-19T16:01:06.6407160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,301.30*79
2025-08-19T16:01:07.6402617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,301.40*54
2025-08-19T16:01:08.6439526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,301.38*5F
2025-08-19T16:01:09.6410726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,301.24*54
2025-08-19T16:01:10.6410165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,301.06*56
2025-08-19T16:01:11.6408294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,300.95*5D
2025-08-19T16:01:12.6401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,300.97*7D
2025-08-19T16:01:13.6402946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,301.03*79
2025-08-19T16:01:14.6411945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,301.14*72
2025-08-19T16:01:15.6409163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,301.25*5D
2025-08-19T16:01:16.6404416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,301.32*51
2025-08-19T16:01:17.6404130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,301.30*52
2025-08-19T16:01:18.6407436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,301.18*53
2025-08-19T16:01:19.6404177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,300.97*54
2025-08-19T16:01:20.6409812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,300.77*7B
2025-08-19T16:01:21.6406987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,300.67*78
2025-08-19T16:01:22.6407132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,300.73*7D
2025-08-19T16:01:23.6405586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,300.93*73
2025-08-19T16:01:24.6408285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,301.11*50
2025-08-19T16:01:25.6404333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,301.13*7F
2025-08-19T16:01:26.6404134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,301.05*5C
2025-08-19T16:01:27.6409502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,300.96*50
2025-08-19T16:01:28.6402700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,300.85*58
2025-08-19T16:01:29.6406326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,300.76*70
2025-08-19T16:01:30.6409403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,300.77*7D
2025-08-19T16:01:31.6405790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,300.89*71
2025-08-19T16:01:32.6406752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,300.99*54
2025-08-19T16:01:33.6403362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,300.96*75
2025-08-19T16:01:34.6404974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,300.93*5A
2025-08-19T16:01:35.6411348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,301.01*54
2025-08-19T16:01:36.6403242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,301.12*50
2025-08-19T16:01:37.6411243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,301.16*7E
2025-08-19T16:01:38.6403803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,301.08*79
2025-08-19T16:01:39.6408096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,300.97*51
2025-08-19T16:01:40.6410167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,300.87*72
2025-08-19T16:01:41.6404893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,300.80*5E
2025-08-19T16:01:42.6411008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,300.72*56
2025-08-19T16:01:43.6406686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,300.75*54
2025-08-19T16:01:44.6403513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,300.91*58
2025-08-19T16:01:45.6409331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,301.14*7E
2025-08-19T16:01:46.6502895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,301.32*79
2025-08-19T16:01:47.6407647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,301.36*79
2025-08-19T16:01:48.6402412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,301.20*76
2025-08-19T16:01:49.6407262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,300.86*75
2025-08-19T16:01:50.6404910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,300.48*57
2025-08-19T16:01:51.6410170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,300.27*5B
2025-08-19T16:01:52.6506729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.33,300.38*71
2025-08-19T16:01:53.6402883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,300.77*7A
2025-08-19T16:01:54.6403232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,301.24*77
2025-08-19T16:01:55.6410245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,301.55*73
2025-08-19T16:01:56.6410001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,301.57*7C
2025-08-19T16:01:57.6404751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,301.31*75
2025-08-19T16:01:58.6408278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.55,300.92*77
2025-08-19T16:01:59.6405203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,300.57*5D
2025-08-19T16:02:00.6504732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,300.41*7A
2025-08-19T16:02:01.6511227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,300.57*71
2025-08-19T16:02:02.6502675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,300.99*74
2025-08-19T16:02:03.6507715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,301.38*74
2025-08-19T16:02:04.6410928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,301.59*72
2025-08-19T16:02:05.6406101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,301.56*58
2025-08-19T16:02:06.6410659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,301.38*74
2025-08-19T16:02:07.6406843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,301.18*7D
2025-08-19T16:02:08.6407302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,301.05*5F
2025-08-19T16:02:09.6502060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,300.98*7A
2025-08-19T16:02:10.6505777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,301.05*77
2025-08-19T16:02:11.6412340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,301.24*7A
2025-08-19T16:02:12.6405780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,301.46*78
2025-08-19T16:02:13.6406724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,301.57*7D
2025-08-19T16:02:14.6408060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,301.46*58
2025-08-19T16:02:15.6404563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.56,301.23*56
2025-08-19T16:02:16.6405666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,301.07*52
2025-08-19T16:02:17.6401593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,301.09*5F
2025-08-19T16:02:18.6501667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,301.24*72
2025-08-19T16:02:19.6402133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,301.37*7F
2025-08-19T16:02:20.6502364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,301.47*78
2025-08-19T16:02:21.6408903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,301.47*57
2025-08-19T16:02:22.6409585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,301.30*73
2025-08-19T16:02:23.6405399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,301.02*78
2025-08-19T16:02:24.6406509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,300.83*5F
2025-08-19T16:02:25.6403037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,300.81*55
2025-08-19T16:02:26.6506395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,300.98*7A
2025-08-19T16:02:27.6501808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,301.21*77
2025-08-19T16:02:28.6505380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,301.36*73
2025-08-19T16:02:29.6401530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,301.27*52
2025-08-19T16:02:30.6402336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,300.92*7E
2025-08-19T16:02:31.6409302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,300.50*7E
2025-08-19T16:02:32.6510072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,300.24*55
2025-08-19T16:02:33.6409733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,300.24*59
2025-08-19T16:02:34.6409674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,300.31*50
2025-08-19T16:02:35.6501671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,300.42*58
2025-08-19T16:02:36.6502757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,300.49*76
2025-08-19T16:02:37.6501747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,300.52*79
2025-08-19T16:02:38.6407679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,300.46*55
2025-08-19T16:02:39.6503410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,300.33*50
2025-08-19T16:02:40.6410244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,300.16*5C
2025-08-19T16:02:41.6406145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,300.02*7F
2025-08-19T16:02:42.6408297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,299.93*76
2025-08-19T16:02:43.6407561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,299.94*50
2025-08-19T16:02:44.6509104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,299.96*73
2025-08-19T16:02:45.6508107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,299.97*7E
2025-08-19T16:02:46.6411049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,300.02*76
2025-08-19T16:02:47.6409321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,300.05*50
2025-08-19T16:02:48.6411537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,300.05*5C
2025-08-19T16:02:49.6411081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,299.95*58
2025-08-19T16:02:50.6504838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,299.81*54
2025-08-19T16:02:51.6504775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,299.72*55
2025-08-19T16:02:52.6506073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,299.67*57
2025-08-19T16:02:53.6501649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,299.64*54
2025-08-19T16:02:54.6407856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,299.60*50
2025-08-19T16:02:55.6504302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,299.61*71
2025-08-19T16:02:56.6502120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,299.68*71
2025-08-19T16:02:57.6508358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,299.76*7A
2025-08-19T16:02:58.6509923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,299.77*51
2025-08-19T16:02:59.6406621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,299.72*7D
2025-08-19T16:03:00.6407299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,299.58*77
2025-08-19T16:03:01.6403203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,299.33*50
2025-08-19T16:03:02.6504206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,299.13*7C
2025-08-19T16:03:03.6509803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,299.13*79
2025-08-19T16:03:04.6509407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,299.35*7C
2025-08-19T16:03:05.6510116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,299.64*7C
2025-08-19T16:03:06.6402535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,299.86*73
2025-08-19T16:03:07.6408125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,299.91*74
2025-08-19T16:03:08.6412005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,299.73*7E
2025-08-19T16:03:09.6407126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,299.36*7B
2025-08-19T16:03:10.6508033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,298.99*5F
2025-08-19T16:03:11.6503672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,298.88*72
2025-08-19T16:03:12.6506910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,299.12*74
2025-08-19T16:03:13.6508578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.57,299.56*7B
2025-08-19T16:03:14.6510590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,299.96*73
2025-08-19T16:03:15.6407245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,300.14*56
2025-08-19T16:03:16.6403986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,300.03*76
2025-08-19T16:03:17.6409018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,299.66*70
2025-08-19T16:03:18.6409581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,299.24*7D
2025-08-19T16:03:19.6506156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,298.94*5C
2025-08-19T16:03:20.6503447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,298.84*5C
2025-08-19T16:03:21.6509331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.42,299.09*71
2025-08-19T16:03:22.6502913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.72,299.60*7F
2025-08-19T16:03:23.6508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,300.10*7A
2025-08-19T16:03:24.6405954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,300.32*50
2025-08-19T16:03:25.6402548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,300.16*72
2025-08-19T16:03:26.6405025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,299.73*79
2025-08-19T16:03:27.6509772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.15,299.31*51
2025-08-19T16:03:28.6499413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,299.11*53
2025-08-19T16:03:29.6508599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,299.14*7C
2025-08-19T16:03:30.6510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,299.38*7C
2025-08-19T16:03:31.6507142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,299.70*78
2025-08-19T16:03:32.6511102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,299.90*77
2025-08-19T16:03:33.6408200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,299.97*5C
2025-08-19T16:03:34.6409306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.45,299.95*77
2025-08-19T16:03:35.6504110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.78,299.85*7E
2025-08-19T16:03:36.6506369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,299.70*50
2025-08-19T16:03:37.6506305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,299.52*5A
2025-08-19T16:03:38.6503514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,299.42*7B
2025-08-19T16:03:39.6510635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,299.49*76
2025-08-19T16:03:40.6502115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,299.70*7E
2025-08-19T16:03:41.6506789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,299.94*76
2025-08-19T16:03:42.6410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,300.10*5A
2025-08-19T16:03:43.6406838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,300.04*7D
2025-08-19T16:03:44.6402070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,299.82*70
2025-08-19T16:03:45.6507070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,299.59*5B
2025-08-19T16:03:46.6510102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,299.48*7C
2025-08-19T16:03:47.6506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,299.61*7C
2025-08-19T16:03:48.6510064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,299.89*72
2025-08-19T16:03:49.6519776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,300.11*79
2025-08-19T16:03:50.6504564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,300.12*56
2025-08-19T16:03:51.6501931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,299.98*54
2025-08-19T16:03:52.6503699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,299.83*57
2025-08-19T16:03:53.6509717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,299.76*5A
2025-08-19T16:03:54.6503437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,299.81*77
2025-08-19T16:03:55.6510311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,299.99*71
2025-08-19T16:03:56.6511966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,300.23*7B
2025-08-19T16:03:57.6508823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,300.47*7B
2025-08-19T16:03:58.6411733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,300.59*5D
2025-08-19T16:03:59.6506630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,300.50*55
2025-08-19T16:04:00.6502755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,300.29*53
2025-08-19T16:04:01.6409086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,300.11*78
2025-08-19T16:04:02.6508784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,299.99*79
2025-08-19T16:04:03.6509657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,300.00*70
2025-08-19T16:04:04.6503934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,300.12*74
2025-08-19T16:04:05.6503362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,300.36*7B
2025-08-19T16:04:06.6510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,300.64*58
2025-08-19T16:04:07.6508264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,300.82*56
2025-08-19T16:04:08.6403284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,300.78*76
2025-08-19T16:04:09.6409769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,300.53*73
2025-08-19T16:04:10.6507512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,300.22*56
2025-08-19T16:04:11.6504324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,299.95*75
2025-08-19T16:04:12.6512759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,299.80*78
2025-08-19T16:04:13.6507458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,299.80*72
2025-08-19T16:04:14.6508386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,300.02*7E
2025-08-19T16:04:15.6506578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,300.34*78
2025-08-19T16:04:16.6506254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,300.56*54
2025-08-19T16:04:17.6503414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,300.64*77
2025-08-19T16:04:18.6501618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,300.55*7E
2025-08-19T16:04:19.6409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,300.25*7B
2025-08-19T16:04:20.6508416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,299.81*54
2025-08-19T16:04:21.6502570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,299.44*5F
2025-08-19T16:04:22.6510424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,299.40*78
2025-08-19T16:04:23.6505258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,299.69*78
2025-08-19T16:04:24.6507640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,300.10*75
2025-08-19T16:04:25.6504414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,300.39*52
2025-08-19T16:04:26.6504792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,300.48*73
2025-08-19T16:04:27.6505884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,300.34*7C
2025-08-19T16:04:28.6406727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,300.00*7F
2025-08-19T16:04:29.6501624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,299.71*54
2025-08-19T16:04:30.6503921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,299.63*50
2025-08-19T16:04:31.6510167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,299.70*73
2025-08-19T16:04:32.6507610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,299.81*75
2025-08-19T16:04:33.6502832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,299.93*72
2025-08-19T16:04:34.6504004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,300.01*72
2025-08-19T16:04:35.6510946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,300.06*51
2025-08-19T16:04:36.6503308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,300.14*59
2025-08-19T16:04:37.6505303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,300.16*57
2025-08-19T16:04:38.6505495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,300.04*5B
2025-08-19T16:04:39.6512215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,299.84*5F
2025-08-19T16:04:40.6502429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,299.65*73
2025-08-19T16:04:41.6508523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,299.43*75
2025-08-19T16:04:42.6511373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,299.26*7F
2025-08-19T16:04:43.6506083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,299.34*78
2025-08-19T16:04:44.6508021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,299.68*51
2025-08-19T16:04:45.6504126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,300.08*52
2025-08-19T16:04:46.6504409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,300.23*59
2025-08-19T16:04:47.6410039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,300.10*7D
2025-08-19T16:04:48.6507755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.16,299.83*7A
2025-08-19T16:04:49.6502664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,299.57*7D
2025-08-19T16:04:50.6505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,299.42*52
2025-08-19T16:04:51.6503334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,299.39*72
2025-08-19T16:04:52.6507180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,299.40*7B
2025-08-19T16:04:53.6504448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,299.45*79
2025-08-19T16:04:54.6509198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,299.56*50
2025-08-19T16:04:55.6505292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,299.71*5B
2025-08-19T16:04:56.6506781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,299.85*52
2025-08-19T16:04:57.6502035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,299.87*59
2025-08-19T16:04:58.6504459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,299.76*5D
2025-08-19T16:04:59.6510676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,299.55*51
2025-08-19T16:05:00.6510657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,299.32*57
2025-08-19T16:05:01.6507728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,299.17*7C
2025-08-19T16:05:02.6509479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,299.17*7A
2025-08-19T16:05:03.6505690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,299.31*7C
2025-08-19T16:05:04.6501484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,299.53*52
2025-08-19T16:05:05.6508274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,299.72*51
2025-08-19T16:05:06.6511284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,299.75*58
2025-08-19T16:05:07.6506204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,299.58*70
2025-08-19T16:05:08.6507680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,299.28*78
2025-08-19T16:05:09.6507391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,299.02*5A
2025-08-19T16:05:10.6510524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,298.94*72
2025-08-19T16:05:11.6519026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,299.06*7D
2025-08-19T16:05:12.6506543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,299.29*74
2025-08-19T16:05:13.6503234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,299.48*73
2025-08-19T16:05:14.6505482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,299.54*7B
2025-08-19T16:05:15.6510139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.34,299.49*78
2025-08-19T16:05:16.6500824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,299.39*7B
2025-08-19T16:05:17.6509148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,299.25*5E
2025-08-19T16:05:18.6505851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,299.14*58
2025-08-19T16:05:19.6505324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,299.11*77
2025-08-19T16:05:20.6506068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,299.11*74
2025-08-19T16:05:21.6547931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,299.11*7B
2025-08-19T16:05:22.6503591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,299.17*74
2025-08-19T16:05:23.6509262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,299.24*56
2025-08-19T16:05:24.6509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,299.34*53
2025-08-19T16:05:25.6504779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.70,299.44*53
2025-08-19T16:05:26.6503394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,299.46*59
2025-08-19T16:05:27.6509634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,299.42*74
2025-08-19T16:05:28.6500327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,299.37*51
2025-08-19T16:05:29.6501448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,299.26*7B
2025-08-19T16:05:30.6511492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,299.10*76
2025-08-19T16:05:31.6510547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,298.94*5A
2025-08-19T16:05:32.6501513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,298.92*56
2025-08-19T16:05:33.6507012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,299.16*56
2025-08-19T16:05:34.6504222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,299.51*54
2025-08-19T16:05:35.6510165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,299.75*51
2025-08-19T16:05:36.6458935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,299.77*51
2025-08-19T16:05:37.6508836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,299.63*7C
2025-08-19T16:05:38.6502037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,299.36*75
2025-08-19T16:05:39.6509389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,299.09*71
2025-08-19T16:05:40.6508890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,298.94*52
2025-08-19T16:05:41.6505917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,298.94*76
2025-08-19T16:05:42.6506929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,299.07*70
2025-08-19T16:05:43.6501960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,299.33*75
2025-08-19T16:05:44.6504317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,299.58*5A
2025-08-19T16:05:45.6510610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,299.66*5E
2025-08-19T16:05:46.6505561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,299.57*7C
2025-08-19T16:05:47.6502341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,299.37*7F
2025-08-19T16:05:48.6506380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,299.12*5C
2025-08-19T16:05:49.6501151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,298.94*5B
2025-08-19T16:05:50.6504931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,298.97*78
2025-08-19T16:05:51.6511730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,299.18*74
2025-08-19T16:05:52.6504655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,299.38*7F
2025-08-19T16:05:53.6509392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,299.43*50
2025-08-19T16:05:54.6503049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,299.33*7B
2025-08-19T16:05:55.6509750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,299.20*57
2025-08-19T16:05:56.6509614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,299.12*52
2025-08-19T16:05:57.6506055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,299.13*5E
2025-08-19T16:05:58.6508837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,299.19*70
2025-08-19T16:05:59.6504559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,299.24*7C
2025-08-19T16:06:00.6505787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,299.20*78
2025-08-19T16:06:01.6507153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,299.09*5E
2025-08-19T16:06:02.6559202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,299.04*5F
2025-08-19T16:06:03.6507979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,299.10*5A
2025-08-19T16:06:04.6511535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,299.23*5F
2025-08-19T16:06:05.6506015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,299.29*5B
2025-08-19T16:06:06.6508686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,299.27*7A
2025-08-19T16:06:07.6504370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,299.18*72
2025-08-19T16:06:08.6507730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,299.07*50
2025-08-19T16:06:09.6504753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,298.99*58
2025-08-19T16:06:10.6507523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,298.96*79
2025-08-19T16:06:11.6505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,298.98*5F
2025-08-19T16:06:12.6504866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,299.07*57
2025-08-19T16:06:13.6508148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,299.20*71
2025-08-19T16:06:14.6508888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,299.30*7B
2025-08-19T16:06:15.6503578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,299.21*50
2025-08-19T16:06:16.6502774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,299.00*57
2025-08-19T16:06:17.6509034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,298.84*5C
2025-08-19T16:06:18.6506232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,298.81*50
2025-08-19T16:06:19.6503511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,298.91*53
2025-08-19T16:06:20.6504857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,299.08*52
2025-08-19T16:06:21.6509938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,299.20*5D
2025-08-19T16:06:22.6502087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,299.24*56
2025-08-19T16:06:23.6507419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,299.17*78
2025-08-19T16:06:24.6510151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,299.03*79
2025-08-19T16:06:25.6502993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,298.87*5C
2025-08-19T16:06:26.6509324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,298.76*50
2025-08-19T16:06:27.6504252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,298.74*52
2025-08-19T16:06:28.6510434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,298.81*75
2025-08-19T16:06:29.6505654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,298.94*71
2025-08-19T16:06:30.6511332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,299.11*74
2025-08-19T16:06:31.6500736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,299.27*70
2025-08-19T16:06:32.6502065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,299.32*7C
2025-08-19T16:06:33.6508247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,299.17*7B
2025-08-19T16:06:34.6508401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.88,298.83*77
2025-08-19T16:06:35.6504481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,298.47*7C
2025-08-19T16:06:36.6505074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,298.22*52
2025-08-19T16:06:37.6506603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,298.16*78
2025-08-19T16:06:38.6506986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,298.34*77
2025-08-19T16:06:39.6503057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,298.74*70
2025-08-19T16:06:40.6505946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,299.13*7F
2025-08-19T16:06:41.6501390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,299.22*5D
2025-08-19T16:06:42.6504638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,299.02*7C
2025-08-19T16:06:43.6504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.89,298.62*73
2025-08-19T16:06:44.6505232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,298.17*7F
2025-08-19T16:06:45.6507498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,297.84*5B
2025-08-19T16:06:46.6507671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,297.82*75
2025-08-19T16:06:47.6505566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,298.07*79
2025-08-19T16:06:48.6510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.34,298.52*72
2025-08-19T16:06:49.6506011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,298.93*76
2025-08-19T16:06:50.6507394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,299.06*71
2025-08-19T16:06:51.6503935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.45,298.89*7E
2025-08-19T16:06:52.6506408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.04,298.52*78
2025-08-19T16:06:53.6503428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.76,298.11*50
2025-08-19T16:06:54.6506231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,297.81*57
2025-08-19T16:06:55.6502608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,297.79*73
2025-08-19T16:06:56.6502786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,298.09*74
2025-08-19T16:06:57.6500326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.57,298.49*79
2025-08-19T16:06:58.6501866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,298.85*73
2025-08-19T16:06:59.6502600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,299.03*50
2025-08-19T16:07:00.6504744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,298.95*79
2025-08-19T16:07:01.6510473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.29,298.71*77
2025-08-19T16:07:02.6510995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,298.46*53
2025-08-19T16:07:03.6505022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,298.24*56
2025-08-19T16:07:04.6502916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,298.10*7D
2025-08-19T16:07:05.6506803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,298.22*74
2025-08-19T16:07:06.6507541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,298.52*70
2025-08-19T16:07:07.6503952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,298.82*72
2025-08-19T16:07:08.6504581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,298.96*54
2025-08-19T16:07:09.6508660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,298.90*57
2025-08-19T16:07:10.6508577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.64,298.76*51
2025-08-19T16:07:11.6510146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,298.65*5F
2025-08-19T16:07:12.6502792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,298.52*7F
2025-08-19T16:07:13.6510469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,298.49*72
2025-08-19T16:07:14.6508487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,298.61*5F
2025-08-19T16:07:15.6505215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,298.77*57
2025-08-19T16:07:16.6505350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,298.86*73
2025-08-19T16:07:17.6507443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,298.93*5E
2025-08-19T16:07:18.6509617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,298.99*59
2025-08-19T16:07:19.6505795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,299.05*56
2025-08-19T16:07:20.6506955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,299.03*7D
2025-08-19T16:07:21.6506934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,298.91*73
2025-08-19T16:07:22.6509605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,298.75*7F
2025-08-19T16:07:23.6508831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,298.72*76
2025-08-19T16:07:24.6501942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,298.86*5C
2025-08-19T16:07:25.6509451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,299.10*5D
2025-08-19T16:07:26.6502800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,299.32*56
2025-08-19T16:07:27.6506051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,299.40*54
2025-08-19T16:07:28.6506016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,299.29*7F
2025-08-19T16:07:29.6502666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,299.00*7D
2025-08-19T16:07:30.6506157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,298.81*71
2025-08-19T16:07:31.6501937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,298.82*70
2025-08-19T16:07:32.6503031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,298.94*7E
2025-08-19T16:07:33.6503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,299.07*7A
2025-08-19T16:07:34.6505152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,299.29*5D
2025-08-19T16:07:35.6504579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,299.51*55
2025-08-19T16:07:36.6506931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,299.59*51
2025-08-19T16:07:37.6508008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,299.44*73
2025-08-19T16:07:38.6511408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,299.19*79
2025-08-19T16:07:39.6508054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,299.10*5B
2025-08-19T16:07:40.6509926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,299.20*71
2025-08-19T16:07:41.6507381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,299.33*7C
2025-08-19T16:07:42.6508975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,299.42*75
2025-08-19T16:07:43.6505054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,299.47*77
2025-08-19T16:07:44.6505708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,299.50*5F
2025-08-19T16:07:45.6502491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,299.50*5E
2025-08-19T16:07:46.6504570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,299.52*5E
2025-08-19T16:07:47.6502326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,299.51*5D
2025-08-19T16:07:48.6502780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,299.48*5D
2025-08-19T16:07:49.6503444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,299.49*77
2025-08-19T16:07:50.6510343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,299.55*70
2025-08-19T16:07:51.6505190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,299.61*7D
2025-08-19T16:07:52.6507170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,299.58*5A
2025-08-19T16:07:53.6508913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,299.44*56
2025-08-19T16:07:54.6511068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,299.29*74
2025-08-19T16:07:55.6507274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,299.22*53
2025-08-19T16:07:56.6506280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,299.31*52
2025-08-19T16:07:57.6502140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,299.52*7E
2025-08-19T16:07:58.6507814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,299.63*77
2025-08-19T16:07:59.6502870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,299.61*71
2025-08-19T16:08:00.6505873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,299.57*5C
2025-08-19T16:08:01.6510400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,299.49*5A
2025-08-19T16:08:02.6503935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,299.44*51
2025-08-19T16:08:03.6509740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,299.41*52
2025-08-19T16:08:04.6502213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,299.40*59
2025-08-19T16:08:05.6510398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,299.39*54
2025-08-19T16:08:06.6501869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,299.36*56
2025-08-19T16:08:07.6506282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,299.33*50
2025-08-19T16:08:08.6509803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,299.40*54
2025-08-19T16:08:09.6507227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,299.55*7A
2025-08-19T16:08:10.6509478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,299.66*74
2025-08-19T16:08:11.6504908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,299.66*5A
2025-08-19T16:08:12.6506680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,299.55*7B
2025-08-19T16:08:13.6501674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,299.38*7A
2025-08-19T16:08:14.6502675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,299.19*5A
2025-08-19T16:08:15.6510966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,299.10*56
2025-08-19T16:08:16.6502967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,299.12*59
2025-08-19T16:08:17.6507579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,299.18*5B
2025-08-19T16:08:18.6510748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,299.25*54
2025-08-19T16:08:19.6506947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,299.31*5B
2025-08-19T16:08:20.6506788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,299.33*59
2025-08-19T16:08:21.6501850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,299.37*56
2025-08-19T16:08:22.6503939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,299.43*51
2025-08-19T16:08:23.6510006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,299.34*71
2025-08-19T16:08:24.6510718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,299.09*71
2025-08-19T16:08:25.6507556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,298.83*5B
2025-08-19T16:08:26.6504229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,298.76*5F
2025-08-19T16:08:27.6501793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,298.90*78
2025-08-19T16:08:28.6505380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,299.15*71
2025-08-19T16:08:29.6511022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,299.42*7B
2025-08-19T16:08:30.6500701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,299.59*78
2025-08-19T16:08:31.6506124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,299.51*7A
2025-08-19T16:08:32.6507052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,299.26*70
2025-08-19T16:08:33.6509661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,299.02*56
2025-08-19T16:08:34.6504775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,298.90*7F
2025-08-19T16:08:35.6506353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,298.96*72
2025-08-19T16:08:36.6509601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,299.10*7B
2025-08-19T16:08:37.6505477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,299.18*77
2025-08-19T16:08:38.6507218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,299.32*52
2025-08-19T16:08:39.6504748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,299.50*5D
2025-08-19T16:08:40.6508569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,299.62*52
2025-08-19T16:08:41.6505746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,299.56*5B
2025-08-19T16:08:42.6505607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,299.34*79
2025-08-19T16:08:43.6504211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,299.12*7F
2025-08-19T16:08:44.6507118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,299.02*7D
2025-08-19T16:08:45.6501650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,299.04*74
2025-08-19T16:08:46.6504890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,299.18*7F
2025-08-19T16:08:47.6512350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,299.33*70
2025-08-19T16:08:48.6502231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,299.42*5C
2025-08-19T16:08:49.6507903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,299.43*52
2025-08-19T16:08:50.6510678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,299.39*57
2025-08-19T16:08:51.6507076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,299.39*53
2025-08-19T16:08:52.6506949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,299.40*54
2025-08-19T16:08:53.6504713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,299.38*59
2025-08-19T16:08:54.6510790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,299.37*53
2025-08-19T16:08:55.6507566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,299.35*5C
2025-08-19T16:08:56.6505816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,299.30*53
2025-08-19T16:08:57.6502673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,299.34*70
2025-08-19T16:08:58.6509806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,299.48*72
2025-08-19T16:08:59.6506892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,299.61*76
2025-08-19T16:09:00.6509232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,299.71*55
2025-08-19T16:09:01.6510433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,299.84*70
2025-08-19T16:09:02.6502005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,299.94*7A
2025-08-19T16:09:03.6506541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,299.91*57
2025-08-19T16:09:04.6508520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,299.76*70
2025-08-19T16:09:05.6504500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,299.60*7C
2025-08-19T16:09:06.6506548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,299.48*51
2025-08-19T16:09:07.6503206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,299.51*54
2025-08-19T16:09:08.6508580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,299.63*77
2025-08-19T16:09:09.6508074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,299.82*7C
2025-08-19T16:09:10.6508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,300.04*72
2025-08-19T16:09:11.6505192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,300.11*55
2025-08-19T16:09:12.6507193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,300.03*54
2025-08-19T16:09:13.6506581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,299.86*54
2025-08-19T16:09:14.6510136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,299.70*54
2025-08-19T16:09:15.6505231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,299.66*74
2025-08-19T16:09:16.6507698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,299.77*72
2025-08-19T16:09:17.6502899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,299.89*73
2025-08-19T16:09:18.6501016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,299.92*74
2025-08-19T16:09:19.6509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,299.92*59
2025-08-19T16:09:20.6501072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,299.93*54
2025-08-19T16:09:21.6508792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,299.95*59
2025-08-19T16:09:22.6509608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,299.93*5A
2025-08-19T16:09:23.6505583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,299.87*5A
2025-08-19T16:09:24.6503455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,299.81*55
2025-08-19T16:09:25.6505135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,299.80*78
2025-08-19T16:09:26.6505830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,299.85*70
2025-08-19T16:09:27.6500410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,299.97*7E
2025-08-19T16:09:28.6505059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,300.17*78
2025-08-19T16:09:29.6502681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,300.34*7E
2025-08-19T16:09:30.6505657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,300.34*72
2025-08-19T16:09:31.6511025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,300.17*51
2025-08-19T16:09:32.6506595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,299.91*54
2025-08-19T16:09:33.6506993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,299.71*50
2025-08-19T16:09:34.6505997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,299.68*71
2025-08-19T16:09:35.6500028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,299.83*75
2025-08-19T16:09:36.6502799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,300.06*79
2025-08-19T16:09:37.6509013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,300.26*52
2025-08-19T16:09:38.6502374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,300.41*50
2025-08-19T16:09:39.6507100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,300.47*71
2025-08-19T16:09:40.6510974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,300.38*78
2025-08-19T16:09:41.6505975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,300.16*7D
2025-08-19T16:09:42.6506212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,299.85*71
2025-08-19T16:09:43.6503652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,299.64*57
2025-08-19T16:09:44.6505923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,299.65*77
2025-08-19T16:09:45.6509775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,299.89*73
2025-08-19T16:09:46.6501846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,300.18*7A
2025-08-19T16:09:47.6509169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,300.34*50
2025-08-19T16:09:48.6509812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,300.33*7C
2025-08-19T16:09:49.6505845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,300.19*73
2025-08-19T16:09:50.6508624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,300.00*52
2025-08-19T16:09:51.6504204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,299.89*58
2025-08-19T16:09:52.6504330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,299.90*59
2025-08-19T16:09:53.6502481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,300.03*55
2025-08-19T16:09:54.6511858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,300.13*54
2025-08-19T16:09:55.6508542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,300.08*5E
2025-08-19T16:09:56.6505137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,299.95*5D
2025-08-19T16:09:57.6510431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,299.80*52
2025-08-19T16:09:58.6502908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,299.73*55
2025-08-19T16:09:59.6509043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,299.76*7E
2025-08-19T16:10:00.6512143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,299.88*53
2025-08-19T16:10:01.6507270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,299.95*54
2025-08-19T16:10:02.6510156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,299.90*51
2025-08-19T16:10:03.6507586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,299.79*58
2025-08-19T16:10:04.6510998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,299.70*55
2025-08-19T16:10:05.6507308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,299.63*51
2025-08-19T16:10:06.6507839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,299.60*79
2025-08-19T16:10:07.6504517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,299.66*7B
2025-08-19T16:10:08.6505381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,299.77*53
2025-08-19T16:10:09.6500896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,299.85*52
2025-08-19T16:10:10.6503841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,299.81*5D
2025-08-19T16:10:11.6509638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,299.73*59
2025-08-19T16:10:12.6508804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,299.61*53
2025-08-19T16:10:13.6504225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,299.51*7A
2025-08-19T16:10:14.6604015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,299.51*7E
2025-08-19T16:10:15.6508687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,299.55*7E
2025-08-19T16:10:16.6511227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,299.66*70
2025-08-19T16:10:17.6501977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,299.82*5E
2025-08-19T16:10:18.6504563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,299.87*78
2025-08-19T16:10:19.6507289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,299.79*7C
2025-08-19T16:10:20.6510075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,299.63*7E
2025-08-19T16:10:21.6505997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,299.38*5B
2025-08-19T16:10:22.6606390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,299.15*79
2025-08-19T16:10:23.6602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,299.09*76
2025-08-19T16:10:24.6605123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,299.25*7C
2025-08-19T16:10:25.6501666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,299.52*53
2025-08-19T16:10:26.6503572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,299.75*53
2025-08-19T16:10:27.6502572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,299.86*5A
2025-08-19T16:10:28.6502964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,299.80*55
2025-08-19T16:10:29.6507985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,299.55*77
2025-08-19T16:10:30.6510832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,299.23*79
2025-08-19T16:10:31.6605095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,298.99*7E
2025-08-19T16:10:32.6603303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,298.96*70
2025-08-19T16:10:33.6510178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,299.06*58
2025-08-19T16:10:34.6510706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,299.36*5F
2025-08-19T16:10:35.6506100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,299.70*57
2025-08-19T16:10:36.6507351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,299.89*5A
2025-08-19T16:10:37.6503373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,299.78*58
2025-08-19T16:10:38.6506089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,299.45*5E
2025-08-19T16:10:39.6512264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,299.06*59
2025-08-19T16:10:40.6504402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,298.82*75
2025-08-19T16:10:41.6610199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,298.84*7E
2025-08-19T16:10:42.6603356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,299.05*74
2025-08-19T16:10:43.6608345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,299.33*7C
2025-08-19T16:10:44.6506058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,299.57*7B
2025-08-19T16:10:45.6510887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,299.65*73
2025-08-19T16:10:46.6506589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,299.49*7A
2025-08-19T16:10:47.6504948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,299.22*5E
2025-08-19T16:10:48.6507946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,298.99*5F
2025-08-19T16:10:49.6603763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,298.92*72
2025-08-19T16:10:50.6604918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,299.06*76
2025-08-19T16:10:51.6610539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,299.37*7A
2025-08-19T16:10:52.6611471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,299.69*74
2025-08-19T16:10:53.6507208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,299.86*5F
2025-08-19T16:10:54.6510471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,299.81*72
2025-08-19T16:10:55.6506244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.65,299.65*7C
2025-08-19T16:10:56.6509832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,299.53*7C
2025-08-19T16:10:57.6508020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,299.54*54
2025-08-19T16:10:58.6608405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,299.65*79
2025-08-19T16:10:59.6605453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,299.75*7F
2025-08-19T16:11:00.6606170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,299.81*77
2025-08-19T16:11:01.6605009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,299.87*74
2025-08-19T16:11:02.6556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,299.88*59
2025-08-19T16:11:03.6505063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,299.83*5F
2025-08-19T16:11:04.6501971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,299.81*5D
2025-08-19T16:11:05.6507484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,299.84*53
2025-08-19T16:11:06.6509259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,299.93*5A
2025-08-19T16:11:07.6603918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,300.00*7D
2025-08-19T16:11:08.6607670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,299.94*7D
2025-08-19T16:11:09.6603378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,299.77*72
2025-08-19T16:11:10.6605422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,299.57*58
2025-08-19T16:11:11.6511968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,299.52*53
2025-08-19T16:11:12.6535395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,299.56*58
2025-08-19T16:11:13.6604893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,299.63*5A
2025-08-19T16:11:14.6604775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,299.75*5A
2025-08-19T16:11:15.6511072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,299.98*50
2025-08-19T16:11:16.6502084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,300.13*52
2025-08-19T16:11:17.6507728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,300.11*75
2025-08-19T16:11:18.6511396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,299.91*70
2025-08-19T16:11:19.6507359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,299.56*7B
2025-08-19T16:11:20.6508928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,299.25*5B
2025-08-19T16:11:21.6604832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,299.11*55
2025-08-19T16:11:22.6605202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,299.27*7B
2025-08-19T16:11:23.6602005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,299.64*7C
2025-08-19T16:11:24.6604808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,300.07*7D
2025-08-19T16:11:25.6502514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,300.34*76
2025-08-19T16:11:26.6507620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.23,300.31*7E
2025-08-19T16:11:27.6503440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.53,299.98*7B
2025-08-19T16:11:28.6505014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,299.53*7B
2025-08-19T16:11:29.6599999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,299.16*54
2025-08-19T16:11:30.6601144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,299.07*77
2025-08-19T16:11:31.6607796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,299.22*7E
2025-08-19T16:11:32.6608817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,299.52*76
2025-08-19T16:11:33.6604993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,299.83*70
2025-08-19T16:11:34.6506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,300.04*52
2025-08-19T16:11:35.6502575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.79,300.08*7A
2025-08-19T16:11:36.6502904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,299.98*77
2025-08-19T16:11:37.6508549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,299.75*7E
2025-08-19T16:11:38.6509390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,299.45*72
2025-08-19T16:11:39.6607747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,299.19*72
2025-08-19T16:11:40.6525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,299.03*72
2025-08-19T16:11:41.6606418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,299.07*79
2025-08-19T16:11:42.6608204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,299.31*75
2025-08-19T16:11:43.6602647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,299.58*5F
2025-08-19T16:11:44.6604312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,299.76*53
2025-08-19T16:11:45.6509370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,299.86*79
2025-08-19T16:11:46.6501446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,299.85*77
2025-08-19T16:11:47.6506688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,299.64*7E
2025-08-19T16:11:48.6509414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,299.28*7B
2025-08-19T16:11:49.6606272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,298.96*51
2025-08-19T16:11:50.6608914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,298.86*56
2025-08-19T16:11:51.6603970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,298.96*7D
2025-08-19T16:11:52.6605440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,299.20*73
2025-08-19T16:11:53.6603007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,299.39*71
2025-08-19T16:11:54.6506105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,299.47*55
2025-08-19T16:11:55.6603181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,299.48*5F
2025-08-19T16:11:56.6507733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,299.39*74
2025-08-19T16:11:57.6602264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,299.16*75
2025-08-19T16:11:58.6608939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,298.91*56
2025-08-19T16:11:59.6609710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,298.73*7E
2025-08-19T16:12:00.6602547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,298.74*7B
2025-08-19T16:12:01.6608886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,298.94*7B
2025-08-19T16:12:02.6610085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,299.16*7A
2025-08-19T16:12:03.6605627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,299.34*56
2025-08-19T16:12:04.6508095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,299.39*77
2025-08-19T16:12:05.6504496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.92,299.19*72
2025-08-19T16:12:06.6507893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.61,298.84*78
2025-08-19T16:12:07.6604593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,298.54*56
2025-08-19T16:12:08.6607127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,298.49*72
2025-08-19T16:12:09.6603915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,298.65*77
2025-08-19T16:12:10.6607764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,298.83*77
2025-08-19T16:12:11.6602990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,299.01*7C
2025-08-19T16:12:12.6606362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,299.17*5D
2025-08-19T16:12:13.6502381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,299.22*7D
2025-08-19T16:12:14.6504502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,299.07*72
2025-08-19T16:12:15.6504890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,298.80*75
2025-08-19T16:12:16.6607352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,298.49*52
2025-08-19T16:12:17.6602140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,298.29*59
2025-08-19T16:12:18.6605451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,298.34*70
2025-08-19T16:12:19.6611126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,298.58*74
2025-08-19T16:12:20.6602523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,298.84*74
2025-08-19T16:12:21.6511967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,298.93*5D
2025-08-19T16:12:22.6506850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,298.91*73
2025-08-19T16:12:23.6502805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.69,298.87*7A
2025-08-19T16:12:24.6629527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,298.81*5F
2025-08-19T16:12:25.6611287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,298.66*55
2025-08-19T16:12:26.6603856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,298.52*51
2025-08-19T16:12:27.6602519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,298.48*77
2025-08-19T16:12:28.6608147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,298.58*73
2025-08-19T16:12:29.6604183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,298.71*5A
2025-08-19T16:12:30.6606254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,298.79*5E
2025-08-19T16:12:31.6601423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,298.86*57
2025-08-19T16:12:32.6603396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,298.91*5B
2025-08-19T16:12:33.6607990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,298.90*50
2025-08-19T16:12:34.6511875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,298.83*70
2025-08-19T16:12:35.6506781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,298.75*7C
2025-08-19T16:12:36.6611508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,298.70*52
2025-08-19T16:12:37.6606742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,298.75*5E
2025-08-19T16:12:38.6610418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,298.81*56
2025-08-19T16:12:39.6609741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,298.90*5F
2025-08-19T16:12:40.6602255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,299.00*5E
2025-08-19T16:12:41.6607582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,299.10*57
2025-08-19T16:12:42.6610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,299.10*56
2025-08-19T16:12:43.6511780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,299.03*7A
2025-08-19T16:12:44.6602832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,298.90*76
2025-08-19T16:12:45.6650762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,298.79*59
2025-08-19T16:12:46.6612559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,298.74*53
2025-08-19T16:12:47.6602576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,298.78*51
2025-08-19T16:12:48.6603628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,298.90*5E
2025-08-19T16:12:49.6608851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,299.04*52
2025-08-19T16:12:50.6603339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,299.11*5D
2025-08-19T16:12:51.6606172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,299.08*58
2025-08-19T16:12:52.6606811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,298.97*50
2025-08-19T16:12:53.6604263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,298.71*56
2025-08-19T16:12:54.6607849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,298.44*56
2025-08-19T16:12:55.6603985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,298.36*5F
2025-08-19T16:12:56.6647545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,298.44*5F
2025-08-19T16:12:57.6610127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,298.51*51
2025-08-19T16:12:58.6606609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,298.55*59
2025-08-19T16:12:59.6601809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,298.59*5E
2025-08-19T16:13:00.6605477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,298.60*5C
2025-08-19T16:13:01.6610558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,298.52*51
2025-08-19T16:13:02.6601392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,298.39*54
2025-08-19T16:13:03.6608758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,298.26*59
2025-08-19T16:13:04.6607704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,298.22*5D
2025-08-19T16:13:05.6601912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,298.25*5F
2025-08-19T16:13:06.6611471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,298.26*5A
2025-08-19T16:13:07.6605999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,298.22*54
2025-08-19T16:13:08.6607158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,298.21*5F
2025-08-19T16:13:09.6602125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,298.31*55
2025-08-19T16:13:10.6604640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,298.44*58
2025-08-19T16:13:11.6610507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,298.46*54
2025-08-19T16:13:12.6601677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,298.38*5D
2025-08-19T16:13:13.6608238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,298.30*52
2025-08-19T16:13:14.6610900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,298.22*50
2025-08-19T16:13:15.6607631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,298.11*54
2025-08-19T16:13:16.6608913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,298.03*51
2025-08-19T16:13:17.6604969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,298.07*58
2025-08-19T16:13:18.6606738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,298.20*53
2025-08-19T16:13:19.6613763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,298.38*5A
2025-08-19T16:13:20.6608895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,298.51*5A
2025-08-19T16:13:21.6603001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,298.51*50
2025-08-19T16:13:22.6605244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,298.42*53
2025-08-19T16:13:23.6611711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,298.26*57
2025-08-19T16:13:24.6602625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,298.07*5D
2025-08-19T16:13:25.6609804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,297.96*52
2025-08-19T16:13:26.6605973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,297.99*5F
2025-08-19T16:13:27.6611499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,298.12*54
2025-08-19T16:13:28.6603761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,298.30*58
2025-08-19T16:13:29.6610490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,298.45*5F
2025-08-19T16:13:30.6602231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,298.45*5F
2025-08-19T16:13:31.6608101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,298.33*5F
2025-08-19T16:13:32.6610162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,298.21*58
2025-08-19T16:13:33.6605674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,298.16*5C
2025-08-19T16:13:34.6611592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,298.16*52
2025-08-19T16:13:35.6606142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,298.20*52
2025-08-19T16:13:36.6608758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,298.27*58
2025-08-19T16:13:37.6605024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,298.28*54
2025-08-19T16:13:38.6607492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,298.25*52
2025-08-19T16:13:39.6602999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,298.26*79
2025-08-19T16:13:40.6603234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,298.36*7E
2025-08-19T16:13:41.6609082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,298.55*7E
2025-08-19T16:13:42.6611431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,298.73*7D
2025-08-19T16:13:43.6612211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,298.77*73
2025-08-19T16:13:44.6605671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.64,298.65*7D
2025-08-19T16:13:45.6600213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,298.43*53
2025-08-19T16:13:46.6601455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,298.23*57
2025-08-19T16:13:47.6607121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,298.12*7E
2025-08-19T16:13:48.6607715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,298.16*7C
2025-08-19T16:13:49.6610305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,298.36*7D
2025-08-19T16:13:50.6604407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,298.66*7A
2025-08-19T16:13:51.6609744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,298.95*5B
2025-08-19T16:13:52.6602781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,299.14*54
2025-08-19T16:13:53.6608091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.34,299.13*74
2025-08-19T16:13:54.6606093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,298.87*7E
2025-08-19T16:13:55.6612232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,298.51*74
2025-08-19T16:13:56.6603641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,298.18*5E
2025-08-19T16:13:57.6609991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,297.94*74
2025-08-19T16:13:58.6601974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.31,297.94*73
2025-08-19T16:13:59.6609105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,298.33*7A
2025-08-19T16:14:00.6611247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,298.91*50
2025-08-19T16:14:01.6606838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,299.32*57
2025-08-19T16:14:02.6603724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,299.34*7A
2025-08-19T16:14:03.6609326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.18,299.05*7C
2025-08-19T16:14:04.6604518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,298.60*79
2025-08-19T16:14:05.6608453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,298.22*52
2025-08-19T16:14:06.6602375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,298.06*72
2025-08-19T16:14:07.6605648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,298.14*7C
2025-08-19T16:14:08.6608771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,298.38*74
2025-08-19T16:14:09.6604428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,298.69*53
2025-08-19T16:14:10.6607032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,298.94*54
2025-08-19T16:14:11.6603586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,299.05*53
2025-08-19T16:14:12.6608598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.39,298.98*78
2025-08-19T16:14:13.6605122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,298.79*77
2025-08-19T16:14:14.6601344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,298.60*7F
2025-08-19T16:14:15.6608061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,298.42*7C
2025-08-19T16:14:16.6610771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,298.32*7B
2025-08-19T16:14:17.6607128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,298.38*73
2025-08-19T16:14:18.6608790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,298.56*5B
2025-08-19T16:14:19.6604228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,298.74*5E
2025-08-19T16:14:20.6606923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,298.91*52
2025-08-19T16:14:21.6603197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,299.03*55
2025-08-19T16:14:22.6603749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,299.06*5A
2025-08-19T16:14:23.6610450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,299.04*52
2025-08-19T16:14:24.6603679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,298.93*5B
2025-08-19T16:14:25.6603002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,298.72*5E
2025-08-19T16:14:26.6604010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,298.61*54
2025-08-19T16:14:27.6603264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,298.70*56
2025-08-19T16:14:28.6601955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,298.91*54
2025-08-19T16:14:29.6609958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,299.10*52
2025-08-19T16:14:30.6609894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,299.24*52
2025-08-19T16:14:31.6602977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,299.28*5A
2025-08-19T16:14:32.6602357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,299.20*56
2025-08-19T16:14:33.6608558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,299.07*71
2025-08-19T16:14:34.6603146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,298.97*5B
2025-08-19T16:14:35.6603765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,298.98*53
2025-08-19T16:14:36.6606274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,299.09*53
2025-08-19T16:14:37.6608037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,299.23*59
2025-08-19T16:14:38.6609448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,299.27*52
2025-08-19T16:14:39.6605301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,299.24*55
2025-08-19T16:14:40.6607202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,299.23*50
2025-08-19T16:14:41.6603692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,299.21*5F
2025-08-19T16:14:42.6604643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,299.17*50
2025-08-19T16:14:43.6611268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,299.17*5F
2025-08-19T16:14:44.6601722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,299.29*5D
2025-08-19T16:14:45.6606877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,299.49*58
2025-08-19T16:14:46.6602754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,299.65*7E
2025-08-19T16:14:47.6608561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,299.65*56
2025-08-19T16:14:48.6608658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,299.57*77
2025-08-19T16:14:49.6603939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,299.47*52
2025-08-19T16:14:50.6605547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,299.33*54
2025-08-19T16:14:51.6602047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,299.24*59
2025-08-19T16:14:52.6605266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,299.27*5C
2025-08-19T16:14:53.6602801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,299.38*73
2025-08-19T16:14:54.6605047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,299.53*7D
2025-08-19T16:14:55.6608350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,299.70*73
2025-08-19T16:14:56.6611426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,299.83*57
2025-08-19T16:14:57.6606761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,299.80*75
2025-08-19T16:14:58.6611422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,299.63*76
2025-08-19T16:14:59.6606198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,299.43*57
2025-08-19T16:15:00.6608362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,299.27*5A
2025-08-19T16:15:01.6603812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,299.26*7B
2025-08-19T16:15:02.6602939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,299.36*7E
2025-08-19T16:15:03.6604532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,299.53*7E
2025-08-19T16:15:04.6604014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,299.67*7D
2025-08-19T16:15:05.6609233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,299.71*57
2025-08-19T16:15:06.6610717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.43,299.63*79
2025-08-19T16:15:07.6603067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.58,299.52*58
2025-08-19T16:15:08.6606077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,299.48*5A
2025-08-19T16:15:09.6601405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,299.51*55
2025-08-19T16:15:10.6604443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,299.50*77
2025-08-19T16:15:11.6609153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,299.43*71
2025-08-19T16:15:12.6600971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,299.40*7D
2025-08-19T16:15:13.6609562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,299.47*52
2025-08-19T16:15:14.6602808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,299.60*53
2025-08-19T16:15:15.6603996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,299.69*55
2025-08-19T16:15:16.6607155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,299.70*5E
2025-08-19T16:15:17.6602796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,299.68*5E
2025-08-19T16:15:18.6607857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,299.67*5D
2025-08-19T16:15:19.6604648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,299.69*59
2025-08-19T16:15:20.6604235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,299.70*7C
2025-08-19T16:15:21.6605382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,299.66*7C
2025-08-19T16:15:22.6607268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,299.56*73
2025-08-19T16:15:23.6603618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,299.54*5D
2025-08-19T16:15:24.6604108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,299.58*57
2025-08-19T16:15:25.6608655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,299.66*56
2025-08-19T16:15:26.6602006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,299.70*5D
2025-08-19T16:15:27.6609511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,299.73*57
2025-08-19T16:15:28.6607289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,299.80*7E
2025-08-19T16:15:29.6602667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,299.85*59
2025-08-19T16:15:30.6603088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,299.89*56
2025-08-19T16:15:31.6602123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,299.93*58
2025-08-19T16:15:32.6605758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,299.86*53
2025-08-19T16:15:33.6603175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,299.67*5D
2025-08-19T16:15:34.6601776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,299.52*5D
2025-08-19T16:15:35.6610225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,299.54*57
2025-08-19T16:15:36.6610476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,299.79*72
2025-08-19T16:15:37.6606209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,300.08*5C
2025-08-19T16:15:38.6608108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,300.23*50
2025-08-19T16:15:39.6603921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,300.16*78
2025-08-19T16:15:40.6606421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,299.93*78
2025-08-19T16:15:41.6601033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,299.71*7F
2025-08-19T16:15:42.6605250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,299.56*53
2025-08-19T16:15:43.6603082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,299.56*7A
2025-08-19T16:15:44.6604353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,299.70*78
2025-08-19T16:15:45.6610295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,299.85*75
2025-08-19T16:15:46.6607665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,299.93*5C
2025-08-19T16:15:47.6604028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,299.94*5A
2025-08-19T16:15:48.6602956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,299.87*5F
2025-08-19T16:15:49.6610589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,299.75*5E
2025-08-19T16:15:50.6602151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,299.72*55
2025-08-19T16:15:51.6607295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,299.79*55
2025-08-19T16:15:52.6608974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,299.80*53
2025-08-19T16:15:53.6606170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,299.72*55
2025-08-19T16:15:54.6608476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,299.67*53
2025-08-19T16:15:55.6603973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,299.70*5C
2025-08-19T16:15:56.6606142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,299.73*55
2025-08-19T16:15:57.6604959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,299.72*5A
2025-08-19T16:15:58.6606150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,299.65*7F
2025-08-19T16:15:59.6602438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,299.60*77
2025-08-19T16:16:00.6602329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,299.61*50
2025-08-19T16:16:01.6604021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,299.61*57
2025-08-19T16:16:02.6609769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,299.61*5C
2025-08-19T16:16:03.6603856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,299.63*52
2025-08-19T16:16:04.6608820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,299.62*56
2025-08-19T16:16:05.6604333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,299.57*53
2025-08-19T16:16:06.6606044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,299.48*74
2025-08-19T16:16:07.6604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,299.39*74
2025-08-19T16:16:08.6607706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,299.42*77
2025-08-19T16:16:09.6609198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,299.44*5A
2025-08-19T16:16:10.6608995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,299.41*57
2025-08-19T16:16:11.6607709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,299.37*5D
2025-08-19T16:16:12.6609171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,299.39*5F
2025-08-19T16:16:13.6608771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,299.42*59
2025-08-19T16:16:14.6610046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,299.40*7C
2025-08-19T16:16:15.6609333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,299.32*54
2025-08-19T16:16:16.6611778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,299.22*5D
2025-08-19T16:16:17.6607222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,299.08*59
2025-08-19T16:16:18.6605580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,298.96*5D
2025-08-19T16:16:19.6610289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,298.93*56
2025-08-19T16:16:20.6603902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,299.01*53
2025-08-19T16:16:21.6610875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,299.18*5F
2025-08-19T16:16:22.6611811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,299.30*5D
2025-08-19T16:16:23.6607622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,299.24*50
2025-08-19T16:16:24.6608565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,299.08*5E
2025-08-19T16:16:25.6602911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,298.92*5A
2025-08-19T16:16:26.6609813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,298.84*59
2025-08-19T16:16:27.6610298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,298.79*5C
2025-08-19T16:16:28.6609765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,298.74*51
2025-08-19T16:16:29.6607808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,298.70*52
2025-08-19T16:16:30.6610219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,298.65*59
2025-08-19T16:16:31.6606263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,298.64*50
2025-08-19T16:16:32.6607806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,298.74*5F
2025-08-19T16:16:33.6603700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,298.84*5E
2025-08-19T16:16:34.6606187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,298.82*57
2025-08-19T16:16:35.6605109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,298.66*51
2025-08-19T16:16:36.6606098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,298.49*54
2025-08-19T16:16:37.6601654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,298.44*5D
2025-08-19T16:16:38.6604940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,298.47*56
2025-08-19T16:16:39.6610034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,298.53*7E
2025-08-19T16:16:40.6611258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,298.60*52
2025-08-19T16:16:41.6607866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,298.68*5F
2025-08-19T16:16:42.6609386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,298.72*50
2025-08-19T16:16:43.6604614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,298.63*57
2025-08-19T16:16:44.6605522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,298.48*50
2025-08-19T16:16:45.6601626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,298.38*54
2025-08-19T16:16:46.6603147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,298.38*76
2025-08-19T16:16:47.6606517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,298.52*77
2025-08-19T16:16:48.6609920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,298.68*71
2025-08-19T16:16:49.6609548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,298.76*76
2025-08-19T16:16:50.6609418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,298.76*7C
2025-08-19T16:16:51.6605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,298.73*50
2025-08-19T16:16:52.6605917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.53,298.64*58
2025-08-19T16:16:53.6601713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,298.53*56
2025-08-19T16:16:54.6605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,298.52*59
2025-08-19T16:16:55.6602254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,298.66*71
2025-08-19T16:16:56.6601210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,298.85*75
2025-08-19T16:16:57.6605737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,298.93*55
2025-08-19T16:16:58.6606043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,298.93*7D
2025-08-19T16:16:59.6602192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,298.91*73
2025-08-19T16:17:00.6603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,298.87*79
2025-08-19T16:17:01.6601588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,298.82*5B
2025-08-19T16:17:02.6601831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,298.80*56
2025-08-19T16:17:03.6607616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,298.87*70
2025-08-19T16:17:04.6607589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,299.00*7C
2025-08-19T16:17:05.6604195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,299.16*71
2025-08-19T16:17:06.6610858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,299.28*7D
2025-08-19T16:17:07.6607529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,299.30*5B
2025-08-19T16:17:08.6609922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,299.24*59
2025-08-19T16:17:09.6606002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,299.20*51
2025-08-19T16:17:10.6605904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,299.23*5E
2025-08-19T16:17:11.6603604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,299.29*5A
2025-08-19T16:17:12.6603698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,299.33*70
2025-08-19T16:17:13.6609965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,299.36*7D
2025-08-19T16:17:14.6611025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,299.37*5B
2025-08-19T16:17:15.6606557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,299.36*5C
2025-08-19T16:17:16.6607122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,299.37*51
2025-08-19T16:17:17.6602827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,299.39*5D
2025-08-19T16:17:18.6604192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,299.38*5A
2025-08-19T16:17:19.6609871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,299.31*5C
2025-08-19T16:17:20.6611637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,299.21*52
2025-08-19T16:17:21.6606287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,299.13*5F
2025-08-19T16:17:22.6609101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,299.12*53
2025-08-19T16:17:23.6605639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,299.19*59
2025-08-19T16:17:24.6607282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,299.29*5E
2025-08-19T16:17:25.6602902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,299.42*7D
2025-08-19T16:17:26.6611018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,299.53*59
2025-08-19T16:17:27.6606472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,299.52*51
2025-08-19T16:17:28.6608868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,299.41*54
2025-08-19T16:17:29.6601577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,299.25*54
2025-08-19T16:17:30.6608509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,299.11*52
2025-08-19T16:17:31.6607528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,299.13*54
2025-08-19T16:17:32.6608533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,299.27*57
2025-08-19T16:17:33.6611760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,299.42*7E
2025-08-19T16:17:34.6603712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,299.56*57
2025-08-19T16:17:35.6608577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,299.63*5F
2025-08-19T16:17:36.6610762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,299.57*7C
2025-08-19T16:17:37.6608778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,299.44*5F
2025-08-19T16:17:38.6610477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,299.30*55
2025-08-19T16:17:39.6606098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,299.27*5F
2025-08-19T16:17:40.6611998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,299.33*77
2025-08-19T16:17:41.6606650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,299.48*75
2025-08-19T16:17:42.6609605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,299.61*7D
2025-08-19T16:17:43.6604802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,299.55*58
2025-08-19T16:17:44.6605603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,299.43*53
2025-08-19T16:17:45.6602142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.40,299.45*51
2025-08-19T16:17:46.6603087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,299.52*56
2025-08-19T16:17:47.6609321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,299.52*57
2025-08-19T16:17:48.6610464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,299.49*79
2025-08-19T16:17:49.6606933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,299.47*79
2025-08-19T16:17:50.6607030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,299.51*7D
2025-08-19T16:17:51.6609448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,299.59*77
2025-08-19T16:17:52.6602481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,299.67*5C
2025-08-19T16:17:53.6609206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,299.72*54
2025-08-19T16:17:54.6607600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,299.75*59
2025-08-19T16:17:55.6604488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,299.77*54
2025-08-19T16:17:56.6603564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,299.80*5C
2025-08-19T16:17:57.6608900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,299.79*51
2025-08-19T16:17:58.6603955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,299.71*7D
2025-08-19T16:17:59.6607232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,299.64*70
2025-08-19T16:18:00.6609282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,299.71*57
2025-08-19T16:18:01.6605020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,299.88*53
2025-08-19T16:18:02.6608202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,300.02*55
2025-08-19T16:18:03.6602829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,300.03*7F
2025-08-19T16:18:04.6605970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,300.01*74
2025-08-19T16:18:05.6610792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,299.98*58
2025-08-19T16:18:06.6602053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,299.91*73
2025-08-19T16:18:07.6607520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,299.83*7D
2025-08-19T16:18:08.6609660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,299.75*77
2025-08-19T16:18:09.6604308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,299.71*7E
2025-08-19T16:18:10.6609838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,299.83*54
2025-08-19T16:18:11.6609124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,300.00*54
2025-08-19T16:18:12.6606833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,300.08*57
2025-08-19T16:18:13.6660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,300.04*52
2025-08-19T16:18:14.6606009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,300.03*54
2025-08-19T16:18:15.6602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,300.02*5F
2025-08-19T16:18:16.6606588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,299.93*7A
2025-08-19T16:18:17.6611589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,299.84*7A
2025-08-19T16:18:18.6611413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,299.85*74
2025-08-19T16:18:19.6607019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,299.96*5B
2025-08-19T16:18:20.6607735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,300.04*5B
2025-08-19T16:18:21.6609337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,300.05*5D
2025-08-19T16:18:22.6602168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,300.04*59
2025-08-19T16:18:23.6609617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,299.98*57
2025-08-19T16:18:24.6605626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,299.93*74
2025-08-19T16:18:25.6611067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,299.97*71
2025-08-19T16:18:26.6604320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,300.04*79
2025-08-19T16:18:27.6604449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,300.12*50
2025-08-19T16:18:28.6606860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,300.22*52
2025-08-19T16:18:29.6602404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,300.26*7A
2025-08-19T16:18:30.6605250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,300.15*76
2025-08-19T16:18:31.6607482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,300.01*72
2025-08-19T16:18:32.6606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,299.93*52
2025-08-19T16:18:33.6702246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,299.91*71
2025-08-19T16:18:34.6611008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,299.90*7C
2025-08-19T16:18:35.6606695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,299.86*7B
2025-08-19T16:18:36.6608796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,299.86*50
2025-08-19T16:18:37.6605916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,299.95*59
2025-08-19T16:18:38.6601406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,300.05*5E
2025-08-19T16:18:39.6607013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,300.05*5E
2025-08-19T16:18:40.6608799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,299.99*78
2025-08-19T16:18:41.6606762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,299.88*78
2025-08-19T16:18:42.6606303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,299.69*70
2025-08-19T16:18:43.6602185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,299.46*56
2025-08-19T16:18:44.6604410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,299.36*55
2025-08-19T16:18:45.6609472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,299.44*50
2025-08-19T16:18:46.6612279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,299.55*56
2025-08-19T16:18:47.6606532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,299.68*5F
2025-08-19T16:18:48.6608987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,299.81*58
2025-08-19T16:18:49.6602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,299.85*74
2025-08-19T16:18:50.6602341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,299.78*7D
2025-08-19T16:18:51.6608258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,299.62*76
2025-08-19T16:18:52.6606290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,299.45*76
2025-08-19T16:18:53.6603634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,299.40*51
2025-08-19T16:18:54.6705682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,299.47*70
2025-08-19T16:18:55.6710309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,299.54*76
2025-08-19T16:18:56.6702622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,299.65*7B
2025-08-19T16:18:57.6661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,299.82*5C
2025-08-19T16:18:58.6610300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,299.96*74
2025-08-19T16:18:59.6611470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,299.97*74
2025-08-19T16:19:00.6602577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,299.85*5C
2025-08-19T16:19:01.6610275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,299.61*54
2025-08-19T16:19:02.6600804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,299.30*52
2025-08-19T16:19:03.6707210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,299.20*7E
2025-08-19T16:19:04.6702565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,299.42*77
2025-08-19T16:19:05.6706876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,299.74*7D
2025-08-19T16:19:06.6702494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,299.98*7E
2025-08-19T16:19:07.6608663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,300.13*7C
2025-08-19T16:19:08.6611037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,300.08*70
2025-08-19T16:19:09.6602295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,299.77*7D
2025-08-19T16:19:10.6606918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,299.46*5A
2025-08-19T16:19:11.6703037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,299.38*72
2025-08-19T16:19:12.6707816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,299.49*70
2025-08-19T16:19:13.6704923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,299.62*77
2025-08-19T16:19:14.6704357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,299.68*77
2025-08-19T16:19:15.6600973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,299.72*58
2025-08-19T16:19:16.6602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,299.76*57
2025-08-19T16:19:17.6609794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.67,299.75*55
2025-08-19T16:19:18.6610098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,299.71*5A
2025-08-19T16:19:19.6606360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,299.76*5D
2025-08-19T16:19:20.6710989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,299.85*7F
2025-08-19T16:19:21.6608329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,299.88*59
2025-08-19T16:19:22.6611721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,299.84*5F
2025-08-19T16:19:23.6607225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,299.77*58
2025-08-19T16:19:24.6606500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,299.74*56
2025-08-19T16:19:25.6702939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,299.76*56
2025-08-19T16:19:26.6608971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,299.82*51
2025-08-19T16:19:27.6607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,299.91*58
2025-08-19T16:19:28.6609385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,300.03*57
2025-08-19T16:19:29.6605192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,300.13*52
2025-08-19T16:19:30.6707353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,300.18*7C
2025-08-19T16:19:31.6702995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,300.19*71
2025-08-19T16:19:32.6601886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,300.12*58
2025-08-19T16:19:33.6608615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,300.02*55
2025-08-19T16:19:34.6710151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,299.92*5C
2025-08-19T16:19:35.6608144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,299.87*57
2025-08-19T16:19:36.6712146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,299.86*54
2025-08-19T16:19:37.6703101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,299.86*58
2025-08-19T16:19:38.6607474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,299.90*52
2025-08-19T16:19:39.6604133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,299.99*55
2025-08-19T16:19:40.6606711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,300.04*5B
2025-08-19T16:19:41.6602219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,299.95*59
2025-08-19T16:19:42.6603363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,299.77*5A
2025-08-19T16:19:43.6609667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,299.50*57
2025-08-19T16:19:44.6710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,299.26*50
2025-08-19T16:19:45.6608557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,299.21*53
2025-08-19T16:19:46.6701552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,299.27*72
2025-08-19T16:19:47.6707860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,299.38*73
2025-08-19T16:19:48.6703613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,299.51*57
2025-08-19T16:19:49.6611889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,299.56*51
2025-08-19T16:19:50.6702799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,299.47*59
2025-08-19T16:19:51.6605572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,299.29*54
2025-08-19T16:19:52.6604225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,299.10*50
2025-08-19T16:19:53.6611852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,298.93*5A
2025-08-19T16:19:54.6702993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,298.85*76
2025-08-19T16:19:55.6707800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,298.85*75
2025-08-19T16:19:56.6709732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,298.81*7D
2025-08-19T16:19:57.6706196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,298.78*50
2025-08-19T16:19:58.6608544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,298.78*7C
2025-08-19T16:19:59.6701709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,298.90*54
2025-08-19T16:20:00.6708714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,299.06*59
2025-08-19T16:20:01.6708335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,299.05*52
2025-08-19T16:20:02.6711363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,298.77*52
2025-08-19T16:20:03.6712183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,298.38*5E
2025-08-19T16:20:04.6702882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,298.07*57
2025-08-19T16:20:05.6644320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,297.92*5C
2025-08-19T16:20:06.6710623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,297.99*51
2025-08-19T16:20:07.6706167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,298.28*5C
2025-08-19T16:20:08.6608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,298.66*55
2025-08-19T16:20:09.6604571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,298.92*56
2025-08-19T16:20:10.6605710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,298.92*75
2025-08-19T16:20:11.6602580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,298.63*72
2025-08-19T16:20:12.6703094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,298.11*74
2025-08-19T16:20:13.6709073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,297.66*5A
2025-08-19T16:20:14.6707189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,297.49*78
2025-08-19T16:20:15.6710043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,297.66*74
2025-08-19T16:20:16.6711494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,298.00*77
2025-08-19T16:20:17.6709261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,298.28*79
2025-08-19T16:20:18.6702779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,298.51*5E
2025-08-19T16:20:19.6610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,298.62*55
2025-08-19T16:20:20.6656358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,298.50*5F
2025-08-19T16:20:21.6711340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.10,298.22*55
2025-08-19T16:20:22.6602655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,297.93*7F
2025-08-19T16:20:23.6708161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,297.71*73
2025-08-19T16:20:24.6710319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,297.62*73
2025-08-19T16:20:25.6705747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,297.76*75
2025-08-19T16:20:26.6707310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,297.97*58
2025-08-19T16:20:27.6703679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,298.17*58
2025-08-19T16:20:28.6705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,298.34*53
2025-08-19T16:20:29.6702198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,298.42*51
2025-08-19T16:20:30.6705679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,298.36*52
2025-08-19T16:20:31.6709399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,298.16*74
2025-08-19T16:20:32.6710190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,297.93*7E
2025-08-19T16:20:33.6706500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,297.75*7B
2025-08-19T16:20:34.6703643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,297.70*5E
2025-08-19T16:20:35.6710567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,297.81*56
2025-08-19T16:20:36.6702798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,298.02*5F
2025-08-19T16:20:37.6704640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,298.26*53
2025-08-19T16:20:38.6708059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,298.35*55
2025-08-19T16:20:39.6710726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,298.24*50
2025-08-19T16:20:40.6705104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,298.09*59
2025-08-19T16:20:41.6702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,297.97*52
2025-08-19T16:20:42.6703960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,297.97*56
2025-08-19T16:20:43.6705616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,298.07*51
2025-08-19T16:20:44.6702899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,298.22*58
2025-08-19T16:20:45.6610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,298.27*58
2025-08-19T16:20:46.6709577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,298.14*5F
2025-08-19T16:20:47.6706707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,298.01*5A
2025-08-19T16:20:48.6709475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,298.00*79
2025-08-19T16:20:49.6703390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,298.08*71
2025-08-19T16:20:50.6707889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,298.18*5F
2025-08-19T16:20:51.6704834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,298.27*51
2025-08-19T16:20:52.6705184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,298.40*57
2025-08-19T16:20:53.6711011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,298.49*5C
2025-08-19T16:20:54.6702909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,298.51*57
2025-08-19T16:20:55.6708833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,298.42*56
2025-08-19T16:20:56.6706534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,298.25*57
2025-08-19T16:20:57.6708483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,298.09*59
2025-08-19T16:20:58.6710125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,297.97*54
2025-08-19T16:20:59.6709754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,298.01*58
2025-08-19T16:21:00.6629112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,298.25*54
2025-08-19T16:21:01.6708087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,298.57*79
2025-08-19T16:21:02.6708905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,298.83*70
2025-08-19T16:21:03.6605254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,298.88*78
2025-08-19T16:21:04.6607022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,298.72*7B
2025-08-19T16:21:05.6704392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,298.43*7B
2025-08-19T16:21:06.6706721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,298.16*5C
2025-08-19T16:21:07.6702578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,298.09*5F
2025-08-19T16:21:08.6704742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,298.16*7F
2025-08-19T16:21:09.6710719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,298.30*77
2025-08-19T16:21:10.6702447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,298.51*7C
2025-08-19T16:21:11.6708132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,298.71*5A
2025-08-19T16:21:12.6708826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,298.76*55
2025-08-19T16:21:13.6709383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,298.70*5E
2025-08-19T16:21:14.6710701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,298.61*5C
2025-08-19T16:21:15.6701347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,298.47*50
2025-08-19T16:21:16.6704460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,298.27*7E
2025-08-19T16:21:17.6710929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,298.19*7C
2025-08-19T16:21:18.6701827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,298.29*70
2025-08-19T16:21:19.6705100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,298.54*75
2025-08-19T16:21:20.6709674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,298.79*5A
2025-08-19T16:21:21.6702436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,298.81*56
2025-08-19T16:21:22.6709705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,298.69*58
2025-08-19T16:21:23.6706029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,298.60*5A
2025-08-19T16:21:24.6705153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,298.59*55
2025-08-19T16:21:25.6710600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,298.64*7A
2025-08-19T16:21:26.6707211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,298.72*79
2025-08-19T16:21:27.6702987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,298.78*74
2025-08-19T16:21:28.6705759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,298.80*58
2025-08-19T16:21:29.6702281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,298.77*54
2025-08-19T16:21:30.6703015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,298.70*5C
2025-08-19T16:21:31.6702740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,298.75*58
2025-08-19T16:21:32.6709383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,298.88*51
2025-08-19T16:21:33.6711249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,298.94*5F
2025-08-19T16:21:34.6700861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,298.92*58
2025-08-19T16:21:35.6710576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,298.87*56
2025-08-19T16:21:36.6703516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,298.82*52
2025-08-19T16:21:37.6710327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,298.84*5A
2025-08-19T16:21:38.6702173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,298.88*54
2025-08-19T16:21:39.6707992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,298.83*5C
2025-08-19T16:21:40.6709729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,298.74*59
2025-08-19T16:21:41.6704391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,298.74*54
2025-08-19T16:21:42.6708070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,298.88*7A
2025-08-19T16:21:43.6704673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,299.00*55
2025-08-19T16:21:44.6704793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,299.02*57
2025-08-19T16:21:45.6701523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,298.97*5B
2025-08-19T16:21:46.6702632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,298.91*56
2025-08-19T16:21:47.6702141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,298.86*5A
2025-08-19T16:21:48.6710953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,298.86*55
2025-08-19T16:21:49.6707419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,298.82*70
2025-08-19T16:21:50.6706050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,298.75*70
2025-08-19T16:21:51.6704740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,298.71*51
2025-08-19T16:21:52.6707741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,298.77*51
2025-08-19T16:21:53.6707808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,298.88*59
2025-08-19T16:21:54.6709272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,298.92*54
2025-08-19T16:21:55.6704405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,298.80*79
2025-08-19T16:21:56.6643849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,298.64*78
2025-08-19T16:21:57.6708806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,298.51*5D
2025-08-19T16:21:58.6705498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,298.45*59
2025-08-19T16:21:59.6700398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,298.37*5F
2025-08-19T16:22:00.6702565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,298.31*56
2025-08-19T16:22:01.6708796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,298.32*51
2025-08-19T16:22:02.6710463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,298.36*5B
2025-08-19T16:22:03.6704024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,298.43*59
2025-08-19T16:22:04.6708336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,298.41*55
2025-08-19T16:22:05.6704695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,298.31*50
2025-08-19T16:22:06.6704993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,298.11*5D
2025-08-19T16:22:07.6710756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,297.88*5B
2025-08-19T16:22:08.6701230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,297.68*59
2025-08-19T16:22:09.6707401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,297.61*5D
2025-08-19T16:22:10.6709377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,297.76*5F
2025-08-19T16:22:11.6704850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,297.97*79
2025-08-19T16:22:12.6705204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,298.07*5F
2025-08-19T16:22:13.6702524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,297.96*76
2025-08-19T16:22:14.6704230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,297.70*75
2025-08-19T16:22:15.6709787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,297.44*7B
2025-08-19T16:22:16.6706868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,297.25*5F
2025-08-19T16:22:17.6708589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,297.21*56
2025-08-19T16:22:18.6710197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,297.30*7D
2025-08-19T16:22:19.6710864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,297.43*73
2025-08-19T16:22:20.6702018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,297.54*75
2025-08-19T16:22:21.6708155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,297.61*7E
2025-08-19T16:22:22.6708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,297.62*59
2025-08-19T16:22:23.6705316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.65,297.48*5F
2025-08-19T16:22:24.6708931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,297.27*77
2025-08-19T16:22:25.6706000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,297.10*59
2025-08-19T16:22:26.6708199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,297.02*5F
2025-08-19T16:22:27.6708435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,297.05*73
2025-08-19T16:22:28.6702292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,297.21*7F
2025-08-19T16:22:29.6706577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,297.39*7B
2025-08-19T16:22:30.6710139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,297.55*50
2025-08-19T16:22:31.6701973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,297.66*7D
2025-08-19T16:22:32.6725786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,297.68*7C
2025-08-19T16:22:33.6708965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.54,297.52*70
2025-08-19T16:22:34.6710089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,297.27*7C
2025-08-19T16:22:35.6706286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,297.08*7D
2025-08-19T16:22:36.6705900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,297.00*74
2025-08-19T16:22:37.6701470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,297.08*79
2025-08-19T16:22:38.6702304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,297.29*7F
2025-08-19T16:22:39.6707988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,297.55*7E
2025-08-19T16:22:40.6708040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,297.73*5F
2025-08-19T16:22:41.6704304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,297.75*5D
2025-08-19T16:22:42.6705831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,297.59*58
2025-08-19T16:22:43.6701616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,297.40*5E
2025-08-19T16:22:44.6705038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,297.26*5B
2025-08-19T16:22:45.6702362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,297.20*71
2025-08-19T16:22:46.6704112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,297.29*7A
2025-08-19T16:22:47.6709852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,297.52*71
2025-08-19T16:22:48.6709964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,297.77*73
2025-08-19T16:22:49.6702319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,297.88*70
2025-08-19T16:22:50.6705572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,297.83*72
2025-08-19T16:22:51.6702492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,297.72*73
2025-08-19T16:22:52.6704823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,297.52*5F
2025-08-19T16:22:53.6710907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,297.20*59
2025-08-19T16:22:54.6705821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,297.00*5E
2025-08-19T16:22:55.6707233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,297.09*72
2025-08-19T16:22:56.6703869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,297.39*72
2025-08-19T16:22:57.6702384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.00,297.70*7C
2025-08-19T16:22:58.6707572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,297.87*50
2025-08-19T16:22:59.6708795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,297.84*71
2025-08-19T16:23:00.6705517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.90,297.61*7E
2025-08-19T16:23:01.6701593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,297.31*74
2025-08-19T16:23:02.6702892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,297.14*5B
2025-08-19T16:23:03.6709264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,297.13*72
2025-08-19T16:23:04.6710343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,297.21*74
2025-08-19T16:23:05.6708420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,297.33*52
2025-08-19T16:23:06.6708909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,297.49*51
2025-08-19T16:23:07.6705600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,297.72*5C
2025-08-19T16:23:08.6707357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,297.84*51
2025-08-19T16:23:09.6703559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,297.73*5F
2025-08-19T16:23:10.6704320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,297.48*78
2025-08-19T16:23:11.6710388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,297.29*53
2025-08-19T16:23:12.6721330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,297.26*7C
2025-08-19T16:23:13.6706886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,297.35*76
2025-08-19T16:23:14.6707545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,297.50*71
2025-08-19T16:23:15.6704597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,297.69*7A
2025-08-19T16:23:16.6709186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,297.86*56
2025-08-19T16:23:17.6703115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,297.95*5B
2025-08-19T16:23:18.6704039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,297.86*79
2025-08-19T16:23:19.6709288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,297.64*7E
2025-08-19T16:23:20.6701242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,297.42*5A
2025-08-19T16:23:21.6708390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,297.32*76
2025-08-19T16:23:22.6709001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,297.39*75
2025-08-19T16:23:23.6710653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,297.62*72
2025-08-19T16:23:24.6708182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,297.80*71
2025-08-19T16:23:25.6711929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,297.90*51
2025-08-19T16:23:26.6706338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,297.93*7F
2025-08-19T16:23:27.6702834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,297.85*7A
2025-08-19T16:23:28.6704591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,297.71*72
2025-08-19T16:23:29.6705868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,297.58*56
2025-08-19T16:23:30.6702537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,297.51*71
2025-08-19T16:23:31.6702242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,297.56*70
2025-08-19T16:23:32.6709912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,297.66*77
2025-08-19T16:23:33.6711162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,297.68*56
2025-08-19T16:23:34.6707796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,297.63*58
2025-08-19T16:23:35.6707313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,297.61*5C
2025-08-19T16:23:36.6702758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,297.63*5F
2025-08-19T16:23:37.6704012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,297.68*7C
2025-08-19T16:23:38.6710578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,297.78*5C
2025-08-19T16:23:39.6706285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,297.85*53
2025-08-19T16:23:40.6703490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,297.84*53
2025-08-19T16:23:41.6703903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,297.77*73
2025-08-19T16:23:42.6708867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,297.64*72
2025-08-19T16:23:43.6709838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,297.53*70
2025-08-19T16:23:44.6706232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,297.41*55
2025-08-19T16:23:45.6707289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,297.39*7B
2025-08-19T16:23:46.6703076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,297.54*72
2025-08-19T16:23:47.6704218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,297.76*76
2025-08-19T16:23:48.6710171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,297.93*54
2025-08-19T16:23:49.6709472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,297.97*5C
2025-08-19T16:23:50.6706209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,297.95*5A
2025-08-19T16:23:51.6710221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,297.84*57
2025-08-19T16:23:52.6704372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,297.65*5F
2025-08-19T16:23:53.6702945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,297.45*54
2025-08-19T16:23:54.6703947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,297.35*71
2025-08-19T16:23:55.6708803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,297.46*73
2025-08-19T16:23:56.6705934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,297.76*72
2025-08-19T16:23:57.6706650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,298.07*51
2025-08-19T16:23:58.6709229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,298.20*5A
2025-08-19T16:23:59.6709207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,298.07*74
2025-08-19T16:24:00.6706684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,297.78*78
2025-08-19T16:24:01.6708672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,297.49*54
2025-08-19T16:24:02.6705137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,297.36*79
2025-08-19T16:24:03.6707016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,297.38*76
2025-08-19T16:24:04.6702612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,297.50*79
2025-08-19T16:24:05.6752681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,297.65*7B
2025-08-19T16:24:06.6710320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,297.73*59
2025-08-19T16:24:07.6702175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,297.67*5B
2025-08-19T16:24:08.6704977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,297.61*50
2025-08-19T16:24:09.6705938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,297.61*58
2025-08-19T16:24:10.6706015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,297.64*5B
2025-08-19T16:24:11.6706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,297.64*75
2025-08-19T16:24:12.6701980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,297.61*5A
2025-08-19T16:24:13.6705988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,297.60*73
2025-08-19T16:24:14.6711295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,297.54*56
2025-08-19T16:24:15.6703123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,297.49*5D
2025-08-19T16:24:16.6702340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,297.61*5B
2025-08-19T16:24:17.6703486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,297.81*56
2025-08-19T16:24:18.6711376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,297.95*7D
2025-08-19T16:24:19.6702798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,297.96*7A
2025-08-19T16:24:20.6708534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,297.84*50
2025-08-19T16:24:21.6708366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,297.71*58
2025-08-19T16:24:22.6706165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,297.62*5D
2025-08-19T16:24:23.6711112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,297.61*52
2025-08-19T16:24:24.6703191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,297.69*7B
2025-08-19T16:24:25.6706303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,297.86*73
2025-08-19T16:24:26.6711151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,297.95*76
2025-08-19T16:24:27.6700811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,297.88*73
2025-08-19T16:24:28.6708845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,297.74*5E
2025-08-19T16:24:29.6710117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,297.70*57
2025-08-19T16:24:30.6706402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,297.82*51
2025-08-19T16:24:31.6708118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,297.92*5D
2025-08-19T16:24:32.6702124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,297.94*79
2025-08-19T16:24:33.6704418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,297.86*7B
2025-08-19T16:24:34.6701819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,297.80*7B
2025-08-19T16:24:35.6703819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,297.85*7F
2025-08-19T16:24:36.6701236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,297.97*50
2025-08-19T16:24:37.6710378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,298.09*56
2025-08-19T16:24:38.6704170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,298.15*73
2025-08-19T16:24:39.6706496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,298.10*78
2025-08-19T16:24:40.6707330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,298.01*75
2025-08-19T16:24:41.6773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,297.97*55
2025-08-19T16:24:42.6704815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,298.02*70
2025-08-19T16:24:43.6709714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,298.13*7D
2025-08-19T16:24:44.6705260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,298.29*78
2025-08-19T16:24:45.6706035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,298.38*5C
2025-08-19T16:24:46.6710580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,298.36*57
2025-08-19T16:24:47.6703082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,298.23*5E
2025-08-19T16:24:48.6708336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,298.06*54
2025-08-19T16:24:49.6709733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,298.00*58
2025-08-19T16:24:50.6705632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,298.05*52
2025-08-19T16:24:51.6701042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,298.15*78
2025-08-19T16:24:52.6702081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,298.23*7C
2025-08-19T16:24:53.6703547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,298.27*5E
2025-08-19T16:24:54.6708782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,298.27*54
2025-08-19T16:24:55.6702541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,298.23*54
2025-08-19T16:24:56.6703597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,298.17*50
2025-08-19T16:24:57.6705253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,298.12*7C
2025-08-19T16:24:58.6710771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,298.12*79
2025-08-19T16:24:59.6701064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,298.14*7B
2025-08-19T16:25:00.6704485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,298.17*5C
2025-08-19T16:25:01.6705577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,298.15*54
2025-08-19T16:25:02.6703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,298.09*7B
2025-08-19T16:25:03.6703941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,298.03*74
2025-08-19T16:25:04.6708705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,298.01*52
2025-08-19T16:25:05.6710963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,298.01*55
2025-08-19T16:25:06.6707312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,297.99*75
2025-08-19T16:25:07.6708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,297.96*73
2025-08-19T16:25:08.6703813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,297.92*72
2025-08-19T16:25:09.6706313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,297.90*51
2025-08-19T16:25:10.6700458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,297.87*57
2025-08-19T16:25:11.6703751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,297.81*57
2025-08-19T16:25:12.6702915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,297.84*50
2025-08-19T16:25:13.6704515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,297.96*54
2025-08-19T16:25:14.6710365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,298.07*58
2025-08-19T16:25:15.6702129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,298.10*7D
2025-08-19T16:25:16.6707837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,297.95*53
2025-08-19T16:25:17.6710787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,297.75*5F
2025-08-19T16:25:18.6706124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,297.70*7C
2025-08-19T16:25:19.6705719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,297.83*78
2025-08-19T16:25:20.6702465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,298.03*7A
2025-08-19T16:25:21.6705455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,298.24*5F
2025-08-19T16:25:22.6706602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,298.31*52
2025-08-19T16:25:23.6710346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,298.25*58
2025-08-19T16:25:24.6704297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,298.15*56
2025-08-19T16:25:25.6706052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,298.03*5D
2025-08-19T16:25:26.6700248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,298.01*72
2025-08-19T16:25:27.6703227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,298.08*7D
2025-08-19T16:25:28.6708538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,298.07*72
2025-08-19T16:25:29.6705019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,297.99*5F
2025-08-19T16:25:30.6701999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,297.99*57
2025-08-19T16:25:31.6703420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,298.10*51
2025-08-19T16:25:32.6708842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,298.21*5E
2025-08-19T16:25:33.6709697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,298.32*51
2025-08-19T16:25:34.6707845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,298.37*5E
2025-08-19T16:25:35.6707280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,298.26*53
2025-08-19T16:25:36.6704187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,298.04*54
2025-08-19T16:25:37.6712067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,297.88*77
2025-08-19T16:25:38.6709305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,297.86*55
2025-08-19T16:25:39.6709854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,297.95*77
2025-08-19T16:25:40.6701810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,298.12*78
2025-08-19T16:25:41.6704570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,298.28*53
2025-08-19T16:25:42.6711444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,298.34*52
2025-08-19T16:25:43.6706365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,298.33*5D
2025-08-19T16:25:44.6703578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,298.27*59
2025-08-19T16:25:45.6703879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,298.20*5C
2025-08-19T16:25:46.6700191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,298.15*51
2025-08-19T16:25:47.6701216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,298.11*7A
2025-08-19T16:25:48.6707341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,298.06*7B
2025-08-19T16:25:49.6708651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,298.01*7B
2025-08-19T16:25:50.6704398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,298.01*53
2025-08-19T16:25:51.6705428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,298.09*71
2025-08-19T16:25:52.6718882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,298.17*7E
2025-08-19T16:25:53.6708892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,298.21*56
2025-08-19T16:25:54.6703669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,298.27*5C
2025-08-19T16:25:55.6706757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,298.30*57
2025-08-19T16:25:56.6702478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,298.30*7D
2025-08-19T16:25:57.6702857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,298.18*70
2025-08-19T16:25:58.6705220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,298.02*56
2025-08-19T16:25:59.6707373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,297.94*59
2025-08-19T16:26:00.6704106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,297.95*55
2025-08-19T16:26:01.6707603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,298.04*58
2025-08-19T16:26:02.6709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,298.22*50
2025-08-19T16:26:03.6704441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,298.40*55
2025-08-19T16:26:04.6710956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,298.43*7E
2025-08-19T16:26:05.6708717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,298.34*5A
2025-08-19T16:26:06.6703448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,298.26*7A
2025-08-19T16:26:07.6703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,298.27*79
2025-08-19T16:26:08.6709844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,298.32*7E
2025-08-19T16:26:09.6704714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,298.33*53
2025-08-19T16:26:10.6708058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,298.30*72
2025-08-19T16:26:11.6705840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,298.28*52
2025-08-19T16:26:12.6710843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,298.29*5C
2025-08-19T16:26:13.6703462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,298.31*50
2025-08-19T16:26:14.6707318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,298.35*58
2025-08-19T16:26:15.6704051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,298.38*59
2025-08-19T16:26:16.6710244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,298.39*75
2025-08-19T16:26:17.6701228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,298.37*52
2025-08-19T16:26:18.6706845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,298.26*54
2025-08-19T16:26:19.6710678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,298.13*5E
2025-08-19T16:26:20.6707832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,298.08*5D
2025-08-19T16:26:21.6704357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,298.10*54
2025-08-19T16:26:22.6709192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,298.12*56
2025-08-19T16:26:23.6701301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,298.17*7B
2025-08-19T16:26:24.6708187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,298.20*7D
2025-08-19T16:26:25.6709779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,298.22*7F
2025-08-19T16:26:26.6705815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,298.20*50
2025-08-19T16:26:27.6704828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,298.11*77
2025-08-19T16:26:28.6700757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,297.97*53
2025-08-19T16:26:29.6705725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,297.93*55
2025-08-19T16:26:30.6701994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,298.03*5E
2025-08-19T16:26:31.6707092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,298.20*79
2025-08-19T16:26:32.6705200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,298.31*7F
2025-08-19T16:26:33.6707284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,298.27*55
2025-08-19T16:26:34.6704155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,298.13*7B
2025-08-19T16:26:35.6705962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,297.96*52
2025-08-19T16:26:36.6704084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,297.89*50
2025-08-19T16:26:37.6700324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,298.00*5D
2025-08-19T16:26:38.6707024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,298.21*76
2025-08-19T16:26:39.6709563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,298.45*7A
2025-08-19T16:26:40.6705266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,298.62*54
2025-08-19T16:26:41.6707653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,298.61*71
2025-08-19T16:26:42.6702653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,298.43*59
2025-08-19T16:26:43.6711306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,298.22*5C
2025-08-19T16:26:44.6705339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,298.08*57
2025-08-19T16:26:45.6708746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,298.12*7A
2025-08-19T16:26:46.6703731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,298.30*7E
2025-08-19T16:26:47.6701328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,298.48*7D
2025-08-19T16:26:48.6706927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,298.53*5A
2025-08-19T16:26:49.6708007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,298.50*5D
2025-08-19T16:26:50.6704820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,298.40*5B
2025-08-19T16:26:51.6708526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,298.22*56
2025-08-19T16:26:52.6704288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,298.04*51
2025-08-19T16:26:53.6707776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,297.93*7C
2025-08-19T16:26:54.6703130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,297.98*7B
2025-08-19T16:26:55.6704637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,298.07*79
2025-08-19T16:26:56.6702851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,298.17*7B
2025-08-19T16:26:57.6703855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,298.24*53
2025-08-19T16:26:58.6709439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,298.30*7D
2025-08-19T16:26:59.6711124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,298.33*7C
2025-08-19T16:27:00.6711205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,298.25*55
2025-08-19T16:27:01.6702221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,298.12*5C
2025-08-19T16:27:02.6707724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,297.94*52
2025-08-19T16:27:03.6708769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,297.78*75
2025-08-19T16:27:04.6706032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,297.70*70
2025-08-19T16:27:05.6706496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,297.76*77
2025-08-19T16:27:06.6710815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,297.94*52
2025-08-19T16:27:07.6703874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,298.23*50
2025-08-19T16:27:08.6705877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,298.48*50
2025-08-19T16:27:09.6707830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,298.61*79
2025-08-19T16:27:10.6702459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,298.54*7B
2025-08-19T16:27:11.6710676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,298.26*71
2025-08-19T16:27:12.6705438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,297.89*58
2025-08-19T16:27:13.6700972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,297.64*5B
2025-08-19T16:27:14.6707516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,297.62*57
2025-08-19T16:27:15.6709529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,297.74*5F
2025-08-19T16:27:16.6709641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,297.91*53
2025-08-19T16:27:17.6710958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,298.12*52
2025-08-19T16:27:18.6707015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,298.34*5C
2025-08-19T16:27:19.6706872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,298.43*53
2025-08-19T16:27:20.6706441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,298.30*79
2025-08-19T16:27:21.6708149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,298.06*71
2025-08-19T16:27:22.6705454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,297.83*79
2025-08-19T16:27:23.6708287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,297.66*77
2025-08-19T16:27:24.6703526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,297.59*54
2025-08-19T16:27:25.6704236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,297.68*50
2025-08-19T16:27:26.6710352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,297.94*56
2025-08-19T16:27:27.6704151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,298.21*58
2025-08-19T16:27:28.6710117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,298.35*56
2025-08-19T16:27:29.6706278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,298.30*77
2025-08-19T16:27:30.6703576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,298.09*7E
2025-08-19T16:27:31.6701452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,297.78*7A
2025-08-19T16:27:32.6707532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,297.47*54
2025-08-19T16:27:33.6705936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,297.32*59
2025-08-19T16:27:34.6801533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,297.45*7E
2025-08-19T16:27:35.6805151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,297.76*73
2025-08-19T16:27:36.6801079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,298.02*76
2025-08-19T16:27:37.6702929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,298.11*50
2025-08-19T16:27:38.6709114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,298.10*52
2025-08-19T16:27:39.6703173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,298.05*7A
2025-08-19T16:27:40.6708700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,297.90*73
2025-08-19T16:27:41.6708559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,297.72*5B
2025-08-19T16:27:42.6705565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,297.60*54
2025-08-19T16:27:43.6705689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,297.62*58
2025-08-19T16:27:44.6702699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,297.79*5C
2025-08-19T16:27:45.6706821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,297.97*51
2025-08-19T16:27:46.6801999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,298.02*5A
2025-08-19T16:27:47.6703711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,297.97*59
2025-08-19T16:27:48.6755815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,297.85*78
2025-08-19T16:27:49.6701516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,297.75*77
2025-08-19T16:27:50.6707724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,297.84*50
2025-08-19T16:27:51.6808107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,298.04*7B
2025-08-19T16:27:52.6805257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,298.11*73
2025-08-19T16:27:53.6705811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,298.01*57
2025-08-19T16:27:54.6702495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,297.86*78
2025-08-19T16:27:55.6702755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,297.73*57
2025-08-19T16:27:56.6708367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,297.74*5E
2025-08-19T16:27:57.6708995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,297.91*55
2025-08-19T16:27:58.6804854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,298.01*50
2025-08-19T16:27:59.6706531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,297.96*5B
2025-08-19T16:28:00.6701773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,297.91*7A
2025-08-19T16:28:01.6705663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,297.95*53
2025-08-19T16:28:02.6803188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,298.02*55
2025-08-19T16:28:03.6801961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,297.98*52
2025-08-19T16:28:04.6805621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,297.83*5A
2025-08-19T16:28:05.6706704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,297.67*5D
2025-08-19T16:28:06.6806965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,297.58*51
2025-08-19T16:28:07.6802212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,297.66*5D
2025-08-19T16:28:08.6803021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,297.90*54
2025-08-19T16:28:09.6705912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,298.16*50
2025-08-19T16:28:10.6705270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,298.22*51
2025-08-19T16:28:11.6706307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,298.01*70
2025-08-19T16:28:12.6701704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,297.70*50
2025-08-19T16:28:13.6802000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,297.44*5D
2025-08-19T16:28:14.6709008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,297.35*56
2025-08-19T16:28:15.6810037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,297.44*79
2025-08-19T16:28:16.6745372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,297.69*78
2025-08-19T16:28:17.6710873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,297.95*56
2025-08-19T16:28:18.6804516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,298.08*5C
2025-08-19T16:28:19.6806839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,298.01*50
2025-08-19T16:28:20.6703351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,297.81*5F
2025-08-19T16:28:21.6705032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,297.59*5B
2025-08-19T16:28:22.6712116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,297.38*50
2025-08-19T16:28:23.6802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,297.30*5D
2025-08-19T16:28:24.6808944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,297.37*54
2025-08-19T16:28:25.6808800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,297.54*55
2025-08-19T16:28:26.6805045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,297.72*5C
2025-08-19T16:28:27.6711006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,297.84*51
2025-08-19T16:28:28.6702308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,297.87*79
2025-08-19T16:28:29.6703311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,297.82*71
2025-08-19T16:28:30.6705646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,297.71*78
2025-08-19T16:28:31.6808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,297.59*52
2025-08-19T16:28:32.6806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,297.48*53
2025-08-19T16:28:33.6807575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,297.41*59
2025-08-19T16:28:34.6804796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,297.44*77
2025-08-19T16:28:35.6809327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,297.61*73
2025-08-19T16:28:36.6803123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,297.88*70
2025-08-19T16:28:37.6803141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,298.12*70
2025-08-19T16:28:38.6706201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,298.21*55
2025-08-19T16:28:39.6707643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.15,298.14*78
2025-08-19T16:28:40.6703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.36,297.92*7D
2025-08-19T16:28:41.6704778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,297.68*50
2025-08-19T16:28:42.6810309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,297.67*5C
2025-08-19T16:28:43.6801674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,297.82*70
2025-08-19T16:28:44.6807685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,297.95*7F
2025-08-19T16:28:45.6810432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,298.06*7F
2025-08-19T16:28:46.6707997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,298.16*7D
2025-08-19T16:28:47.6708352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,298.20*54
2025-08-19T16:28:48.6804047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,298.16*5B
2025-08-19T16:28:49.6807282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,298.10*56
2025-08-19T16:28:50.6803244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,298.07*50
2025-08-19T16:28:51.6805575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,298.03*7C
2025-08-19T16:28:52.6810693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,297.91*71
2025-08-19T16:28:53.6802824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,297.85*78
2025-08-19T16:28:54.6809314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,297.81*78
2025-08-19T16:28:55.6810386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,297.72*53
2025-08-19T16:28:56.6801330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.24,297.73*51
2025-08-19T16:28:57.6710653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.23,297.93*50
2025-08-19T16:28:58.6706718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,298.13*57
2025-08-19T16:28:59.6709162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,298.18*53
2025-08-19T16:29:00.6804856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,298.10*7E
2025-08-19T16:29:01.6808900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,297.96*57
2025-08-19T16:29:02.6804615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,297.78*76
2025-08-19T16:29:03.6807047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,297.62*50
2025-08-19T16:29:04.6803484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,297.54*51
2025-08-19T16:29:05.6805554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,297.54*5E
2025-08-19T16:29:06.6801303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,297.62*5F
2025-08-19T16:29:07.6803763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,297.81*76
2025-08-19T16:29:08.6807275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,298.07*79
2025-08-19T16:29:09.6709650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,298.26*53
2025-08-19T16:29:10.6703935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,298.28*7F
2025-08-19T16:29:11.6708107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,298.12*7D
2025-08-19T16:29:12.6806553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,297.86*53
2025-08-19T16:29:13.6809519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,297.59*5F
2025-08-19T16:29:14.6803768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,297.45*5F
2025-08-19T16:29:15.6805289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,297.49*76
2025-08-19T16:29:16.6801241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,297.69*70
2025-08-19T16:29:17.6802532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,297.98*75
2025-08-19T16:29:18.6809030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,298.22*50
2025-08-19T16:29:19.6800834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,298.34*52
2025-08-19T16:29:20.6801712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,298.36*5E
2025-08-19T16:29:21.6806112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,298.25*5B
2025-08-19T16:29:22.6810456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,298.10*52
2025-08-19T16:29:23.6807928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,298.03*76
2025-08-19T16:29:24.6809840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,298.07*76
2025-08-19T16:29:25.6807574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,298.10*77
2025-08-19T16:29:26.6801482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,298.13*56
2025-08-19T16:29:27.6804157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,298.12*53
2025-08-19T16:29:28.6811007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.51,298.14*54
2025-08-19T16:29:29.6803122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,298.26*5C
2025-08-19T16:29:30.6809253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,298.41*53
2025-08-19T16:29:31.6810721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,298.52*7C
2025-08-19T16:29:32.6802126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,298.59*7E
2025-08-19T16:29:33.6803947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,298.47*75
2025-08-19T16:29:34.6808577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,298.20*54
2025-08-19T16:29:35.6806794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,298.02*5E
2025-08-19T16:29:36.6810586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,297.98*56
2025-08-19T16:29:37.6801727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,298.07*52
2025-08-19T16:29:38.6808929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,298.22*56
2025-08-19T16:29:39.6810846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,298.37*54
2025-08-19T16:29:40.6806489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,298.50*5D
2025-08-19T16:29:41.6809694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,298.56*54
2025-08-19T16:29:42.6804254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,298.47*51
2025-08-19T16:29:43.6806766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,298.23*7D
2025-08-19T16:29:44.6802721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,297.94*5F
2025-08-19T16:29:45.6803893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,297.81*5F
2025-08-19T16:29:46.6810477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,297.86*7D
2025-08-19T16:29:47.6808139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,298.09*71
2025-08-19T16:29:48.6804346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,298.43*50
2025-08-19T16:29:49.6805385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,298.66*55
2025-08-19T16:29:50.6811734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,298.59*78
2025-08-19T16:29:51.6802168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,298.39*74
2025-08-19T16:29:52.6807677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,298.18*5F
2025-08-19T16:29:53.6808291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,298.08*51
2025-08-19T16:29:54.6805759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,298.07*74
2025-08-19T16:29:55.6805396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,298.07*7C
2025-08-19T16:29:56.6803269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,298.01*54
2025-08-19T16:29:57.6803670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,298.05*59
2025-08-19T16:29:58.6809215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,298.19*5F
2025-08-19T16:29:59.6803266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,298.26*56
2025-08-19T16:30:00.6801538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,298.28*57
2025-08-19T16:30:01.6803554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,298.19*51
2025-08-19T16:30:02.6809792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,298.03*7D
2025-08-19T16:30:03.6802960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,297.94*78
2025-08-19T16:30:04.6809631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,297.96*5D
2025-08-19T16:30:05.6808159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,298.01*58
2025-08-19T16:30:06.6802550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,298.05*56
2025-08-19T16:30:07.6811795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,298.04*53
2025-08-19T16:30:08.6806765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,298.03*50
2025-08-19T16:30:09.6809788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,297.99*50
2025-08-19T16:30:10.6810504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,297.88*51
2025-08-19T16:30:11.6805768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,297.82*56
2025-08-19T16:30:12.6804202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,297.83*51
2025-08-19T16:30:13.6805588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,297.87*52
2025-08-19T16:30:14.6802179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,297.92*59
2025-08-19T16:30:15.6802323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,297.97*51
2025-08-19T16:30:16.6812450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,297.98*57
2025-08-19T16:30:17.6808801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,297.90*78
2025-08-19T16:30:18.6807501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.76,297.79*7F
2025-08-19T16:30:19.6801444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,297.76*70
2025-08-19T16:30:20.6807020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,297.71*59
2025-08-19T16:30:21.6810962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,297.59*55
2025-08-19T16:30:22.6806052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,297.51*52
2025-08-19T16:30:23.6810543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,297.54*5D
2025-08-19T16:30:24.6810409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,297.61*5F
2025-08-19T16:30:25.6850753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,297.73*5C
2025-08-19T16:30:26.6804906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,297.82*52
2025-08-19T16:30:27.6809591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,297.82*5B
2025-08-19T16:30:28.6806852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,297.71*50
2025-08-19T16:30:29.6808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,297.54*78
2025-08-19T16:30:30.6809679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,297.46*77
2025-08-19T16:30:31.6800893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,297.41*57
2025-08-19T16:30:32.6806709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,297.36*53
2025-08-19T16:30:33.6804318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,297.29*5E
2025-08-19T16:30:34.6810667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,297.24*56
2025-08-19T16:30:35.6806328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,297.30*5D
2025-08-19T16:30:36.6801107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,297.44*53
2025-08-19T16:30:37.6805251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,297.55*5F
2025-08-19T16:30:38.6803760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,297.54*7C
2025-08-19T16:30:39.6804257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,297.40*53
2025-08-19T16:30:40.6810868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,297.28*52
2025-08-19T16:30:41.6802155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,297.27*79
2025-08-19T16:30:42.6808406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,297.34*5D
2025-08-19T16:30:43.6809515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,297.41*50
2025-08-19T16:30:44.6806045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,297.37*5E
2025-08-19T16:30:45.6802609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,297.29*52
2025-08-19T16:30:46.6807677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,297.27*78
2025-08-19T16:30:47.6803304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,297.37*71
2025-08-19T16:30:48.6807841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,297.53*75
2025-08-19T16:30:49.6808341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,297.66*5E
2025-08-19T16:30:50.6803655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,297.72*5D
2025-08-19T16:30:51.6808740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,297.69*7E
2025-08-19T16:30:52.6804152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,297.55*71
2025-08-19T16:30:53.6810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,297.36*76
2025-08-19T16:30:54.6806448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,297.23*53
2025-08-19T16:30:55.6808165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,297.22*56
2025-08-19T16:30:56.6807164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,297.32*74
2025-08-19T16:30:57.6801337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,297.50*7E
2025-08-19T16:30:58.6806702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,297.68*51
2025-08-19T16:30:59.6803301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,297.75*5E
2025-08-19T16:31:00.6806944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,297.75*5C
2025-08-19T16:31:01.6807068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,297.72*59
2025-08-19T16:31:02.6803474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,297.65*5B
2025-08-19T16:31:03.6805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,297.50*74
2025-08-19T16:31:04.6805479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,297.37*53
2025-08-19T16:31:05.6809533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,297.36*52
2025-08-19T16:31:06.6805005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,297.38*59
2025-08-19T16:31:07.6805944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,297.48*54
2025-08-19T16:31:08.6802516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,297.67*58
2025-08-19T16:31:09.6809325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,297.82*5E
2025-08-19T16:31:10.6803387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,297.90*7D
2025-08-19T16:31:11.6804817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,297.91*71
2025-08-19T16:31:12.6811381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,297.81*7B
2025-08-19T16:31:13.6804274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,297.62*73
2025-08-19T16:31:14.6809921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,297.45*5D
2025-08-19T16:31:15.6810183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,297.41*5C
2025-08-19T16:31:16.6805052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,297.49*58
2025-08-19T16:31:17.6808840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,297.65*7D
2025-08-19T16:31:18.6805679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,297.83*7A
2025-08-19T16:31:19.6807816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,297.96*73
2025-08-19T16:31:20.6869336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,297.97*7F
2025-08-19T16:31:21.6806717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,297.90*7D
2025-08-19T16:31:22.6801846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,297.85*53
2025-08-19T16:31:23.6802281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,297.80*5E
2025-08-19T16:31:24.6809844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,297.72*5E
2025-08-19T16:31:25.6803758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,297.71*53
2025-08-19T16:31:26.6809771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,297.79*50
2025-08-19T16:31:27.6809988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,297.94*79
2025-08-19T16:31:28.6808888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,298.07*7C
2025-08-19T16:31:29.6811606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,298.09*7E
2025-08-19T16:31:30.6804954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,297.97*72
2025-08-19T16:31:31.6808443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,297.79*70
2025-08-19T16:31:32.6804899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,297.77*53
2025-08-19T16:31:33.6806407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,297.83*56
2025-08-19T16:31:34.6803192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,297.88*54
2025-08-19T16:31:35.6804910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,297.90*7A
2025-08-19T16:31:36.6806280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,297.92*79
2025-08-19T16:31:37.6807426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,297.97*74
2025-08-19T16:31:38.6805055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,298.03*56
2025-08-19T16:31:39.6807460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,298.02*53
2025-08-19T16:31:40.6803152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,297.85*7F
2025-08-19T16:31:41.6805747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.26,297.60*71
2025-08-19T16:31:42.6810996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,297.42*5D
2025-08-19T16:31:43.6802936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,297.43*58
2025-08-19T16:31:44.6805231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,297.63*73
2025-08-19T16:31:45.6803519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,297.92*7E
2025-08-19T16:31:46.6805456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,298.11*7D
2025-08-19T16:31:47.6799890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,298.08*75
2025-08-19T16:31:48.6800449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,297.81*7E
2025-08-19T16:31:49.6804327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,297.40*56
2025-08-19T16:31:50.6807947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,297.02*57
2025-08-19T16:31:51.6809672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,296.96*53
2025-08-19T16:31:52.6810259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,297.28*71
2025-08-19T16:31:53.6804046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,297.75*72
2025-08-19T16:31:54.6808825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,298.11*7A
2025-08-19T16:31:55.6810957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,298.19*79
2025-08-19T16:31:56.6806866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,298.03*73
2025-08-19T16:31:57.6808329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,297.69*7B
2025-08-19T16:31:58.6806340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,297.25*7A
2025-08-19T16:31:59.6801200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,296.97*59
2025-08-19T16:32:00.6807630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,296.99*76
2025-08-19T16:32:01.6804963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.86,297.32*7E
2025-08-19T16:32:02.6811060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,297.84*72
2025-08-19T16:32:03.6802060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,298.26*71
2025-08-19T16:32:04.6805726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,298.33*7F
2025-08-19T16:32:05.6806870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.36,298.16*7E
2025-08-19T16:32:06.6803193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.75,297.79*7A
2025-08-19T16:32:07.6806512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,297.35*78
2025-08-19T16:32:08.6802652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,297.06*5C
2025-08-19T16:32:09.6803093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,297.11*79
2025-08-19T16:32:10.6809768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.28,297.46*7C
2025-08-19T16:32:11.6801933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,297.96*7A
2025-08-19T16:32:12.6807679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,298.32*7C
2025-08-19T16:32:13.6810489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,298.43*7C
2025-08-19T16:32:14.6805790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.02,298.28*70
2025-08-19T16:32:15.6808279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.03,297.97*7F
2025-08-19T16:32:16.6804661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,297.65*58
2025-08-19T16:32:17.6807985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,297.52*71
2025-08-19T16:32:18.6811290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,297.63*77
2025-08-19T16:32:19.6804796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,297.89*70
2025-08-19T16:32:20.6809780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,298.12*7F
2025-08-19T16:32:21.6804816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,298.23*50
2025-08-19T16:32:22.6810500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.57,298.22*52
2025-08-19T16:32:23.6807218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.66,298.18*5E
2025-08-19T16:32:24.6803483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,298.13*53
2025-08-19T16:32:25.6806019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,298.08*5A
2025-08-19T16:32:26.6805388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,298.01*78
2025-08-19T16:32:27.6807643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,297.96*7A
2025-08-19T16:32:28.6804969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,298.02*54
2025-08-19T16:32:29.6805521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,298.07*50
2025-08-19T16:32:30.6809970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,298.08*5B
2025-08-19T16:32:31.6804191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,298.09*54
2025-08-19T16:32:32.6810502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,298.08*5C
2025-08-19T16:32:33.6803866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,298.05*75
2025-08-19T16:32:34.6862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,298.07*7F
2025-08-19T16:32:35.6805150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,298.10*5D
2025-08-19T16:32:36.6801943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,298.11*51
2025-08-19T16:32:37.6801916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,298.09*59
2025-08-19T16:32:38.6807564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,298.04*50
2025-08-19T16:32:39.6809639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,297.93*5C
2025-08-19T16:32:40.6804723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,297.79*51
2025-08-19T16:32:41.6806678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,297.71*78
2025-08-19T16:32:42.6801946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,297.78*75
2025-08-19T16:32:43.6848603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,297.98*70
2025-08-19T16:32:44.6803687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,298.20*75
2025-08-19T16:32:45.6804528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,298.28*7B
2025-08-19T16:32:46.6809397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,298.17*7A
2025-08-19T16:32:47.6802027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,297.94*52
2025-08-19T16:32:48.6805356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,297.71*57
2025-08-19T16:32:49.6808835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,297.57*5E
2025-08-19T16:32:50.6801704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,297.63*7E
2025-08-19T16:32:51.6805078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,297.89*7C
2025-08-19T16:32:52.6811006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,298.16*70
2025-08-19T16:32:53.6806492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,298.28*5D
2025-08-19T16:32:54.6802049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.46,298.21*7E
2025-08-19T16:32:55.6804036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.98,298.04*78
2025-08-19T16:32:56.6802875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.63,297.84*7F
2025-08-19T16:32:57.6804948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,297.72*5B
2025-08-19T16:32:58.6802001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,297.78*7D
2025-08-19T16:32:59.6804451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.41,297.93*74
2025-08-19T16:33:00.6804896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,298.10*7C
2025-08-19T16:33:01.6806230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,298.23*71
2025-08-19T16:33:02.6805289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,298.23*70
2025-08-19T16:33:03.6804965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.85,298.08*51
2025-08-19T16:33:04.6842550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.19,297.91*5F
2025-08-19T16:33:05.6803942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.66,297.82*56
2025-08-19T16:33:06.6808870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,297.80*59
2025-08-19T16:33:07.6802599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,297.81*50
2025-08-19T16:33:08.6811041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,297.90*71
2025-08-19T16:33:09.6804328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,298.03*73
2025-08-19T16:33:10.6809455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,298.11*7D
2025-08-19T16:33:11.6811433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,298.11*5B
2025-08-19T16:33:12.6807910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,298.09*5E
2025-08-19T16:33:13.6808129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,298.09*57
2025-08-19T16:33:14.6808957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,298.07*54
2025-08-19T16:33:15.6803254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,298.03*5B
2025-08-19T16:33:16.6804928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,297.99*70
2025-08-19T16:33:17.6808959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,298.03*7A
2025-08-19T16:33:18.6805625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,298.09*73
2025-08-19T16:33:19.6807647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,298.04*52
2025-08-19T16:33:20.6807968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,297.96*56
2025-08-19T16:33:21.6810985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,298.04*53
2025-08-19T16:33:22.6806895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,298.22*58
2025-08-19T16:33:23.6808523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,298.34*53
2025-08-19T16:33:24.6804057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,298.43*50
2025-08-19T16:33:25.6803078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,298.42*55
2025-08-19T16:33:26.6808859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,298.26*51
2025-08-19T16:33:27.6804100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,298.14*51
2025-08-19T16:33:28.6808935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,298.13*52
2025-08-19T16:33:29.6803644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,298.15*5D
2025-08-19T16:33:30.6810597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,298.20*53
2025-08-19T16:33:31.6806207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,298.27*52
2025-08-19T16:33:32.6802120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,298.34*50
2025-08-19T16:33:33.6804002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,298.36*56
2025-08-19T16:33:34.6810792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,298.35*5C
2025-08-19T16:33:35.6803685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,298.32*58
2025-08-19T16:33:36.6810068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,298.31*51
2025-08-19T16:33:37.6802922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,298.30*50
2025-08-19T16:33:38.6809738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,298.31*50
2025-08-19T16:33:39.6809591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,298.22*5D
2025-08-19T16:33:40.6805760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,298.04*56
2025-08-19T16:33:41.6807801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,297.92*51
2025-08-19T16:33:42.6804829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,298.01*50
2025-08-19T16:33:43.6806645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,298.18*58
2025-08-19T16:33:44.6804458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,298.31*52
2025-08-19T16:33:45.6806244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,298.32*56
2025-08-19T16:33:46.6810310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,298.23*76
2025-08-19T16:33:47.6801497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,298.13*76
2025-08-19T16:33:48.6808288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,298.04*54
2025-08-19T16:33:49.6801282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,297.98*52
2025-08-19T16:33:50.6805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.05,297.92*55
2025-08-19T16:33:51.6811304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.84,297.91*50
2025-08-19T16:33:52.6806713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,298.03*58
2025-08-19T16:33:53.6804902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,298.22*76
2025-08-19T16:33:54.6809683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,298.27*7C
2025-08-19T16:33:55.6801216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,298.20*5A
2025-08-19T16:33:56.6807595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,298.14*74
2025-08-19T16:33:57.6810146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,298.15*74
2025-08-19T16:33:58.6810487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,298.16*79
2025-08-19T16:33:59.6803789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,298.09*75
2025-08-19T16:34:00.6807191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,297.98*5D
2025-08-19T16:34:01.6801600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,297.94*71
2025-08-19T16:34:02.6807210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.52,297.99*78
2025-08-19T16:34:03.6809706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,298.11*73
2025-08-19T16:34:04.6806559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,298.21*7D
2025-08-19T16:34:05.6808161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,298.25*59
2025-08-19T16:34:06.6803669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,298.29*52
2025-08-19T16:34:07.6809196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,298.35*71
2025-08-19T16:34:08.6807400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,298.32*79
2025-08-19T16:34:09.6809400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,298.19*79
2025-08-19T16:34:10.6803772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,298.04*7E
2025-08-19T16:34:11.6809923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,297.91*54
2025-08-19T16:34:12.6807980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,297.81*5F
2025-08-19T16:34:13.6809807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,297.83*56
2025-08-19T16:34:14.6801456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,298.02*7E
2025-08-19T16:34:15.6802929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,298.31*70
2025-08-19T16:34:16.6807443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,298.57*5C
2025-08-19T16:34:17.6808994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,298.57*53
2025-08-19T16:34:18.6839850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,298.32*73
2025-08-19T16:34:19.6802522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,297.93*74
2025-08-19T16:34:20.6809153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,297.68*5B
2025-08-19T16:34:21.6810963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,297.70*5F
2025-08-19T16:34:22.6804928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,297.83*5C
2025-08-19T16:34:23.6808724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,297.96*51
2025-08-19T16:34:24.6804844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,298.10*5C
2025-08-19T16:34:25.6806108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,298.27*55
2025-08-19T16:34:26.6805588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,298.38*5C
2025-08-19T16:34:27.6805881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,298.37*55
2025-08-19T16:34:28.6801864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,298.20*7C
2025-08-19T16:34:29.6803964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,297.97*78
2025-08-19T16:34:30.6810811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,297.90*52
2025-08-19T16:34:31.6803787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,297.87*57
2025-08-19T16:34:32.6809244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,297.75*5E
2025-08-19T16:34:33.6808618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,297.64*58
2025-08-19T16:34:34.6806459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,297.75*5A
2025-08-19T16:34:35.6807423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,298.04*51
2025-08-19T16:34:36.6802442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,298.31*51
2025-08-19T16:34:37.6805670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,298.38*55
2025-08-19T16:34:38.6810220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,298.20*74
2025-08-19T16:34:39.6803591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,297.92*7D
2025-08-19T16:34:40.6810413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,297.68*52
2025-08-19T16:34:41.6801337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,297.51*73
2025-08-19T16:34:42.6805884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,297.45*72
2025-08-19T16:34:43.6809487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,297.48*55
2025-08-19T16:34:44.6809009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,297.61*5E
2025-08-19T16:34:45.6806884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,297.84*50
2025-08-19T16:34:46.6808784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,298.02*57
2025-08-19T16:34:47.6802042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,298.09*58
2025-08-19T16:34:48.6809681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,298.02*77
2025-08-19T16:34:49.6801325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,297.83*70
2025-08-19T16:34:50.6810965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,297.57*75
2025-08-19T16:34:51.6801755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,297.28*5F
2025-08-19T16:34:52.6808799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,297.13*5C
2025-08-19T16:34:53.6810516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,297.18*51
2025-08-19T16:34:54.6807261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,297.43*73
2025-08-19T16:34:55.6807910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,297.79*7F
2025-08-19T16:34:56.6805047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,298.10*7F
2025-08-19T16:34:57.6805440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,298.16*52
2025-08-19T16:34:58.6803851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,297.85*76
2025-08-19T16:34:59.6805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,297.43*7A
2025-08-19T16:35:00.6800779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,297.15*72
2025-08-19T16:35:01.6806462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,297.10*5A
2025-08-19T16:35:02.6801452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,297.28*7F
2025-08-19T16:35:03.6804850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,297.54*76
2025-08-19T16:35:04.6809479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,297.78*7B
2025-08-19T16:35:05.6801273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,297.93*5C
2025-08-19T16:35:06.6812000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,297.94*7B
2025-08-19T16:35:07.6805249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,297.84*54
2025-08-19T16:35:08.6808327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,297.75*52
2025-08-19T16:35:09.6809273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,297.75*57
2025-08-19T16:35:10.6804666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,297.83*7C
2025-08-19T16:35:11.6806885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,297.93*7E
2025-08-19T16:35:12.6803328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,297.98*7A
2025-08-19T16:35:13.6802075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,297.95*56
2025-08-19T16:35:14.6808098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,297.91*56
2025-08-19T16:35:15.6810253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,297.90*5B
2025-08-19T16:35:16.6802380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,297.90*5E
2025-08-19T16:35:17.6863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,297.95*5E
2025-08-19T16:35:18.6811249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,298.09*5F
2025-08-19T16:35:19.6802917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,298.16*55
2025-08-19T16:35:20.6808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,298.13*7C
2025-08-19T16:35:21.6802074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,298.06*7B
2025-08-19T16:35:22.6805949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,298.00*79
2025-08-19T16:35:23.6809958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,297.96*59
2025-08-19T16:35:24.6801626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,297.97*58
2025-08-19T16:35:25.6804812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,298.00*52
2025-08-19T16:35:26.6808620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,298.10*51
2025-08-19T16:35:27.6803744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,298.22*5D
2025-08-19T16:35:28.6810782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,298.35*50
2025-08-19T16:35:29.6801299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,298.34*79
2025-08-19T16:35:30.6808284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,298.15*5C
2025-08-19T16:35:31.6809104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,297.94*50
2025-08-19T16:35:32.6803777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,297.91*53
2025-08-19T16:35:33.6806253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,298.06*51
2025-08-19T16:35:34.6900677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,298.21*7E
2025-08-19T16:35:35.6808132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,298.29*51
2025-08-19T16:35:36.6804795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,298.35*7F
2025-08-19T16:35:37.6805073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,298.37*7F
2025-08-19T16:35:38.6800393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,298.29*59
2025-08-19T16:35:39.6801381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,298.13*53
2025-08-19T16:35:40.6808210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,298.01*50
2025-08-19T16:35:41.6807628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,298.03*5A
2025-08-19T16:35:42.6803874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,298.16*76
2025-08-19T16:35:43.6804060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,298.27*70
2025-08-19T16:35:44.6810529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,298.27*71
2025-08-19T16:35:45.6810183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,298.23*7A
2025-08-19T16:35:46.6805768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,298.19*5F
2025-08-19T16:35:47.6807587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.57,298.17*51
2025-08-19T16:35:48.6802800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.35,298.11*51
2025-08-19T16:35:49.6805971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,298.09*58
2025-08-19T16:35:50.6903799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,298.10*7C
2025-08-19T16:35:51.6904026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,298.11*7A
2025-08-19T16:35:52.6910374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,298.05*73
2025-08-19T16:35:53.6803354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,297.97*54
2025-08-19T16:35:54.6809634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,297.89*55
2025-08-19T16:35:55.6807952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,297.83*55
2025-08-19T16:35:56.6803398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,297.84*54
2025-08-19T16:35:57.6807674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,297.86*58
2025-08-19T16:35:58.6804017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,297.88*5B
2025-08-19T16:35:59.6804099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,297.93*76
2025-08-19T16:36:00.6810970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,298.03*7A
2025-08-19T16:36:01.6804107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,298.10*59
2025-08-19T16:36:02.6852792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,298.10*56
2025-08-19T16:36:03.6801683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,297.92*5D
2025-08-19T16:36:04.6810748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.52,297.68*52
2025-08-19T16:36:05.6803535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,297.58*52
2025-08-19T16:36:06.6808735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,297.67*56
2025-08-19T16:36:07.6903786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,297.84*78
2025-08-19T16:36:08.6909482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,298.02*77
2025-08-19T16:36:09.6802066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,298.16*75
2025-08-19T16:36:10.6807809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,298.19*77
2025-08-19T16:36:11.6810308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,298.12*55
2025-08-19T16:36:12.6806358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,298.00*5B
2025-08-19T16:36:13.6809628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,297.87*5B
2025-08-19T16:36:14.6803660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,297.80*52
2025-08-19T16:36:15.6807594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,297.79*7A
2025-08-19T16:36:16.6824493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,297.81*7A
2025-08-19T16:36:17.6808524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,297.80*74
2025-08-19T16:36:18.6804311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,297.84*50
2025-08-19T16:36:19.6801935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,297.96*5B
2025-08-19T16:36:20.6811602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,298.05*58
2025-08-19T16:36:21.6810843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,298.03*57
2025-08-19T16:36:22.6807163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,297.97*79
2025-08-19T16:36:23.6808673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,297.86*79
2025-08-19T16:36:24.6902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,297.77*7C
2025-08-19T16:36:25.6902102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,297.73*7C
2025-08-19T16:36:26.6809294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,297.68*5D
2025-08-19T16:36:27.6802001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,297.62*5D
2025-08-19T16:36:28.6806232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,297.61*55
2025-08-19T16:36:29.6809329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,297.70*59
2025-08-19T16:36:30.6807536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,297.83*59
2025-08-19T16:36:31.6809926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,297.90*51
2025-08-19T16:36:32.6806175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,297.90*5B
2025-08-19T16:36:33.6802184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,297.82*7C
2025-08-19T16:36:34.6810487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,297.66*77
2025-08-19T16:36:35.6902478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,297.56*50
2025-08-19T16:36:36.6809288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,297.58*54
2025-08-19T16:36:37.6900588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,297.72*53
2025-08-19T16:36:38.6807675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,297.89*54
2025-08-19T16:36:39.6902812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,298.01*57
2025-08-19T16:36:40.6809364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,298.02*76
2025-08-19T16:36:41.6801515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,297.94*72
2025-08-19T16:36:42.6807360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,297.71*54
2025-08-19T16:36:43.6808386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,297.61*5B
2025-08-19T16:36:44.6903803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,297.69*7B
2025-08-19T16:36:45.6904321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,297.86*7B
2025-08-19T16:36:46.6901100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,298.02*7E
2025-08-19T16:36:47.6800707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,298.10*78
2025-08-19T16:36:48.6804247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,298.10*7D
2025-08-19T16:36:49.6808727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.52,297.97*78
2025-08-19T16:36:50.6904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,297.82*53
2025-08-19T16:36:51.6906883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,297.77*54
2025-08-19T16:36:52.6903371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,297.89*7A
2025-08-19T16:36:53.6909716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,298.04*77
2025-08-19T16:36:54.6832122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,298.12*77
2025-08-19T16:36:55.6809218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,298.17*75
2025-08-19T16:36:56.6808023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,298.18*74
2025-08-19T16:36:57.6810012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,298.12*56
2025-08-19T16:36:58.6905100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,298.02*59
2025-08-19T16:36:59.6906610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,297.91*50
2025-08-19T16:37:00.6903237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,297.87*5F
2025-08-19T16:37:01.6907176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,297.99*72
2025-08-19T16:37:02.6904907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,298.29*70
2025-08-19T16:37:03.6904354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,298.55*5B
2025-08-19T16:37:04.6809234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,298.57*59
2025-08-19T16:37:05.6803159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,298.38*75
2025-08-19T16:37:06.6808142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,298.11*5A
2025-08-19T16:37:07.6910103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,297.88*5E
2025-08-19T16:37:08.6906283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,297.76*70
2025-08-19T16:37:09.6908371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,297.86*78
2025-08-19T16:37:10.6901989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,298.12*72
2025-08-19T16:37:11.6903223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,298.45*7D
2025-08-19T16:37:12.6805706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,298.75*72
2025-08-19T16:37:13.6803674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,298.85*72
2025-08-19T16:37:14.6809412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.80,298.63*71
2025-08-19T16:37:15.6809559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,298.21*59
2025-08-19T16:37:16.6853072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,297.84*56
2025-08-19T16:37:17.6907918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,297.71*70
2025-08-19T16:37:18.6907930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,297.89*7E
2025-08-19T16:37:19.6909644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,298.31*79
2025-08-19T16:37:20.6904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,298.76*73
2025-08-19T16:37:21.6808742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,299.00*77
2025-08-19T16:37:22.6809174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,298.99*79
2025-08-19T16:37:23.6810702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.55,298.82*5E
2025-08-19T16:37:24.6907201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,298.54*5A
2025-08-19T16:37:25.6909020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,298.24*7A
2025-08-19T16:37:26.6904051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,298.17*71
2025-08-19T16:37:27.6907923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,298.37*7A
2025-08-19T16:37:28.6904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,298.68*7C
2025-08-19T16:37:29.6811562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,298.92*50
2025-08-19T16:37:30.6806254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,299.03*7F
2025-08-19T16:37:31.6809814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.77,299.04*78
2025-08-19T16:37:32.6903196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.65,298.95*5D
2025-08-19T16:37:33.6906481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,298.77*5A
2025-08-19T16:37:34.6901257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,298.69*72
2025-08-19T16:37:35.6905230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,298.74*7D
2025-08-19T16:37:36.6910370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,298.76*7C
2025-08-19T16:37:37.6903197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,298.71*74
2025-08-19T16:37:38.6810004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,298.68*5A
2025-08-19T16:37:39.6906174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,298.73*59
2025-08-19T16:37:40.6901964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,298.84*52
2025-08-19T16:37:41.6902768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,299.00*5E
2025-08-19T16:37:42.6810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,299.11*72
2025-08-19T16:37:43.6805308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,299.07*7F
2025-08-19T16:37:44.6808734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,298.96*59
2025-08-19T16:37:45.6910731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,298.83*5D
2025-08-19T16:37:46.6907239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,298.66*50
2025-08-19T16:37:47.6908772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,298.46*51
2025-08-19T16:37:48.6904078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,298.31*50
2025-08-19T16:37:49.6906119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,298.37*5A
2025-08-19T16:37:50.6903835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,298.67*76
2025-08-19T16:37:51.6904025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,299.02*70
2025-08-19T16:37:52.6910236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,299.27*74
2025-08-19T16:37:53.6801821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,299.29*72
2025-08-19T16:37:54.6808724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,299.03*72
2025-08-19T16:37:55.6810414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,298.57*7F
2025-08-19T16:37:56.6905682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,298.15*5E
2025-08-19T16:37:57.6903325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,297.95*5C
2025-08-19T16:37:58.6908532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,298.04*78
2025-08-19T16:37:59.6909432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,298.31*73
2025-08-19T16:38:00.6902762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,298.62*56
2025-08-19T16:38:01.6905314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,298.80*53
2025-08-19T16:38:02.6912248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,298.85*5E
2025-08-19T16:38:03.6803797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,298.76*7F
2025-08-19T16:38:04.6803706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,298.57*7F
2025-08-19T16:38:05.6901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,298.33*51
2025-08-19T16:38:06.6908542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,298.08*55
2025-08-19T16:38:07.6906861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,297.98*57
2025-08-19T16:38:08.6902357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,298.10*53
2025-08-19T16:38:09.6903719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,298.30*54
2025-08-19T16:38:10.6906489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,298.49*59
2025-08-19T16:38:11.6906321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,298.55*55
2025-08-19T16:38:12.6905908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,298.49*58
2025-08-19T16:38:13.6906589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,298.36*5F
2025-08-19T16:38:14.6903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,298.27*5E
2025-08-19T16:38:15.6907993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,298.26*5B
2025-08-19T16:38:16.6904802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,298.30*7F
2025-08-19T16:38:17.6905809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,298.30*5F
2025-08-19T16:38:18.6901812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,298.22*75
2025-08-19T16:38:19.6905268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,298.16*57
2025-08-19T16:38:20.6903593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,298.18*5B
2025-08-19T16:38:21.6906045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,298.23*5F
2025-08-19T16:38:22.6903094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,298.29*5D
2025-08-19T16:38:23.6904763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,298.43*75
2025-08-19T16:38:24.6910744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,298.54*73
2025-08-19T16:38:25.6902809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,298.49*5B
2025-08-19T16:38:26.6908170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,298.35*70
2025-08-19T16:38:27.6809668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,298.23*74
2025-08-19T16:38:28.6906101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,298.14*57
2025-08-19T16:38:29.6906938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,297.99*5C
2025-08-19T16:38:30.6903457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,297.87*53
2025-08-19T16:38:31.6902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,297.92*7C
2025-08-19T16:38:32.6904974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,298.15*77
2025-08-19T16:38:33.6910515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,298.42*7F
2025-08-19T16:38:34.6904366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,298.57*50
2025-08-19T16:38:35.6905358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,298.52*7D
2025-08-19T16:38:36.6902537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.73,298.41*7D
2025-08-19T16:38:37.6906111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,298.19*7F
2025-08-19T16:38:38.6903659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,297.85*52
2025-08-19T16:38:39.6833100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,297.59*50
2025-08-19T16:38:40.6911839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,297.58*76
2025-08-19T16:38:41.6902734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.21,297.78*77
2025-08-19T16:38:42.6908513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,298.15*7C
2025-08-19T16:38:43.6906880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,298.54*7A
2025-08-19T16:38:44.6902747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,298.74*79
2025-08-19T16:38:45.6902612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,298.58*78
2025-08-19T16:38:46.6902695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.91,298.15*70
2025-08-19T16:38:47.6905194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,297.70*72
2025-08-19T16:38:48.6911225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,297.40*54
2025-08-19T16:38:49.6904032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,297.34*75
2025-08-19T16:38:50.6909544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.16,297.53*7F
2025-08-19T16:38:51.6904622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,298.01*71
2025-08-19T16:38:52.6909916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,298.54*78
2025-08-19T16:38:53.6901579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,298.86*7F
2025-08-19T16:38:54.6907882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.64,298.77*74
2025-08-19T16:38:55.6836410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.17,298.31*7C
2025-08-19T16:38:56.6901691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.67,297.69*7B
2025-08-19T16:38:57.6904517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,297.27*53
2025-08-19T16:38:58.6910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.92,297.24*71
2025-08-19T16:38:59.6902345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.63,297.57*7B
2025-08-19T16:39:00.6902389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.40,298.08*77
2025-08-19T16:39:01.6906978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,298.48*71
2025-08-19T16:39:02.6908120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,298.72*7A
2025-08-19T16:39:03.6910084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.43,298.76*78
2025-08-19T16:39:04.6905100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.49,298.58*7C
2025-08-19T16:39:05.6908593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,298.25*78
2025-08-19T16:39:06.6834334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,297.86*73
2025-08-19T16:39:07.6903452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,297.52*5F
2025-08-19T16:39:08.6904049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,297.46*76
2025-08-19T16:39:09.6906084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,297.68*76
2025-08-19T16:39:10.6901838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,298.08*71
2025-08-19T16:39:11.6944854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,298.39*74
2025-08-19T16:39:12.6905207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,298.59*7C
2025-08-19T16:39:13.6905202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,298.58*75
2025-08-19T16:39:14.6909559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,298.36*78
2025-08-19T16:39:15.6904080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,298.12*76
2025-08-19T16:39:16.6910595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,297.97*58
2025-08-19T16:39:17.6907123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,297.84*5A
2025-08-19T16:39:18.6905699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,297.73*5E
2025-08-19T16:39:19.6906374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,297.73*74
2025-08-19T16:39:20.6903636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,297.92*78
2025-08-19T16:39:21.6906135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,298.26*7E
2025-08-19T16:39:22.6902177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,298.51*51
2025-08-19T16:39:23.6909991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,298.57*51
2025-08-19T16:39:24.6906729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.42,298.51*79
2025-08-19T16:39:25.6910323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,298.30*58
2025-08-19T16:39:26.6905192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,297.95*58
2025-08-19T16:39:27.6903521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,297.69*70
2025-08-19T16:39:28.6909641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,297.64*79
2025-08-19T16:39:29.6905682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,297.78*7D
2025-08-19T16:39:30.6909643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,298.10*7F
2025-08-19T16:39:31.6903869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,298.48*5D
2025-08-19T16:39:32.6907824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,298.68*74
2025-08-19T16:39:33.6904742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,298.61*7C
2025-08-19T16:39:34.6910256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,298.34*7F
2025-08-19T16:39:35.6902029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,298.08*51
2025-08-19T16:39:36.6908940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,298.00*74
2025-08-19T16:39:37.6905771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,298.08*74
2025-08-19T16:39:38.6908143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,298.10*75
2025-08-19T16:39:39.6901289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,298.16*71
2025-08-19T16:39:40.6906869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,298.25*53
2025-08-19T16:39:41.6909353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,298.40*52
2025-08-19T16:39:42.6904912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,298.58*79
2025-08-19T16:39:43.6906768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,298.74*50
2025-08-19T16:39:44.6903207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,298.67*52
2025-08-19T16:39:45.6904689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,298.36*50
2025-08-19T16:39:46.6911769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,297.98*5D
2025-08-19T16:39:47.6901313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,297.73*5D
2025-08-19T16:39:48.6907379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,297.70*58
2025-08-19T16:39:49.6909017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,297.93*59
2025-08-19T16:39:50.6903315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,298.31*5F
2025-08-19T16:39:51.6906819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,298.66*52
2025-08-19T16:39:52.6905004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,298.79*79
2025-08-19T16:39:53.6902610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,298.65*75
2025-08-19T16:39:54.6911258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,298.27*70
2025-08-19T16:39:55.6908173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,297.89*54
2025-08-19T16:39:56.6904338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,297.66*70
2025-08-19T16:39:57.6906062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,297.64*78
2025-08-19T16:39:58.6901945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,297.80*7B
2025-08-19T16:39:59.6907021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,298.06*7E
2025-08-19T16:40:00.6904712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,298.27*58
2025-08-19T16:40:01.6906664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,298.39*51
2025-08-19T16:40:02.6901411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,298.37*50
2025-08-19T16:40:03.6903269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,298.21*72
2025-08-19T16:40:04.6903384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,297.89*77
2025-08-19T16:40:05.6906464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,297.61*73
2025-08-19T16:40:06.6901897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,297.55*7E
2025-08-19T16:40:07.6904597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,297.71*7C
2025-08-19T16:40:08.6910985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,297.89*5A
2025-08-19T16:40:09.6910134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,298.04*5F
2025-08-19T16:40:10.6906945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,298.12*56
2025-08-19T16:40:11.6906756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,298.09*5D
2025-08-19T16:40:12.6903742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,297.93*5B
2025-08-19T16:40:13.6906775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,297.73*53
2025-08-19T16:40:14.6902761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,297.63*7A
2025-08-19T16:40:15.6904828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,297.64*70
2025-08-19T16:40:16.6910271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,297.66*73
2025-08-19T16:40:17.6902868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,297.76*54
2025-08-19T16:40:18.6908483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,297.91*5B
2025-08-19T16:40:19.6908975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,298.05*52
2025-08-19T16:40:20.6905836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,298.00*58
2025-08-19T16:40:21.6908579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,297.78*54
2025-08-19T16:40:22.6904227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,297.56*72
2025-08-19T16:40:23.6906757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,297.48*7F
2025-08-19T16:40:24.6902089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,297.55*73
2025-08-19T16:40:25.6905536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,297.69*56
2025-08-19T16:40:26.6908963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,297.81*73
2025-08-19T16:40:27.6902298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,297.90*7B
2025-08-19T16:40:28.6908851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,297.83*51
2025-08-19T16:40:29.6903981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,297.64*56
2025-08-19T16:40:30.6910383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,297.52*77
2025-08-19T16:40:31.6902106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,297.55*70
2025-08-19T16:40:32.6907337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,297.72*7B
2025-08-19T16:40:33.6909327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,297.88*75
2025-08-19T16:40:34.6908041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,297.99*5D
2025-08-19T16:40:35.6910982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,297.98*72
2025-08-19T16:40:36.6902996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,297.84*57
2025-08-19T16:40:37.6910662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,297.68*5E
2025-08-19T16:40:38.6905700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,297.57*5F
2025-08-19T16:40:39.6907617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,297.58*70
2025-08-19T16:40:40.6907068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,297.71*72
2025-08-19T16:40:41.6909954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,297.82*7E
2025-08-19T16:40:42.6904158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,297.85*5B
2025-08-19T16:40:43.6906331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,297.84*52
2025-08-19T16:40:44.6903163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,297.73*51
2025-08-19T16:40:45.6905649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,297.61*76
2025-08-19T16:40:46.6911045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,297.61*5D
2025-08-19T16:40:47.6903330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,297.66*5E
2025-08-19T16:40:48.6909793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,297.61*5B
2025-08-19T16:40:49.6911805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,297.51*5B
2025-08-19T16:40:50.6907431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,297.44*59
2025-08-19T16:40:51.6908101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,297.48*5D
2025-08-19T16:40:52.6903099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,297.58*52
2025-08-19T16:40:53.6905170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,297.69*56
2025-08-19T16:40:54.6910694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,297.77*59
2025-08-19T16:40:55.6902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,297.68*5E
2025-08-19T16:40:56.6901820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,297.49*57
2025-08-19T16:40:57.6903554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,297.32*5B
2025-08-19T16:40:58.6908499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,297.29*5F
2025-08-19T16:40:59.6910182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,297.40*71
2025-08-19T16:41:00.6905396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,297.60*7E
2025-08-19T16:41:01.6908888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,297.76*5F
2025-08-19T16:41:02.6905182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,297.82*52
2025-08-19T16:41:03.6907550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,297.79*5D
2025-08-19T16:41:04.6903748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,297.71*50
2025-08-19T16:41:05.6912806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,297.61*59
2025-08-19T16:41:06.6903593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,297.50*77
2025-08-19T16:41:07.6906051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,297.49*78
2025-08-19T16:41:08.6905318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,297.61*7E
2025-08-19T16:41:09.6903455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,297.81*7D
2025-08-19T16:41:10.6908338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,297.99*55
2025-08-19T16:41:11.6909902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,298.06*5E
2025-08-19T16:41:12.6905550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,298.00*50
2025-08-19T16:41:13.6909373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,297.83*5C
2025-08-19T16:41:14.6904728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,297.61*55
2025-08-19T16:41:15.6909293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,297.48*75
2025-08-19T16:41:16.6902735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,297.53*76
2025-08-19T16:41:17.6906028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,297.68*71
2025-08-19T16:41:18.6909699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,297.91*7E
2025-08-19T16:41:19.6907769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,298.10*51
2025-08-19T16:41:20.6903873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,298.15*77
2025-08-19T16:41:21.6906714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,298.11*7B
2025-08-19T16:41:22.6902627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,297.99*5B
2025-08-19T16:41:23.6904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,297.82*50
2025-08-19T16:41:24.6905159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,297.73*76
2025-08-19T16:41:25.6905938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,297.73*7D
2025-08-19T16:41:26.6906972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,297.77*7E
2025-08-19T16:41:27.6909808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,297.89*7A
2025-08-19T16:41:28.6903466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,298.05*5D
2025-08-19T16:41:29.6905898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.70,298.05*51
2025-08-19T16:41:30.6902299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.08,297.93*5E
2025-08-19T16:41:31.6907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.59,297.79*5D
2025-08-19T16:41:32.6902414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,297.69*52
2025-08-19T16:41:33.6905814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,297.68*71
2025-08-19T16:41:34.6902866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,297.79*7D
2025-08-19T16:41:35.6908586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,297.89*78
2025-08-19T16:41:36.6905484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,297.84*7E
2025-08-19T16:41:37.6911442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,297.72*72
2025-08-19T16:41:38.6902578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,297.61*74
2025-08-19T16:41:39.6911481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.60,297.54*5C
2025-08-19T16:41:40.6909945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.54,297.46*5A
2025-08-19T16:41:41.6900608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,297.44*5E
2025-08-19T16:41:42.6907725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,297.50*56
2025-08-19T16:41:43.6908562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,297.57*79
2025-08-19T16:41:44.6907885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,297.63*7C
2025-08-19T16:41:45.6907953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,297.61*7F
2025-08-19T16:41:46.6904215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,297.50*5B
2025-08-19T16:41:47.6905758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,297.30*52
2025-08-19T16:41:48.6902329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,297.22*56
2025-08-19T16:41:49.6901935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,297.27*56
2025-08-19T16:41:50.6905154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,297.37*58
2025-08-19T16:41:51.6907781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,297.47*73
2025-08-19T16:41:52.6904762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,297.59*76
2025-08-19T16:41:53.6904117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,297.70*55
2025-08-19T16:41:54.6903508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,297.77*5A
2025-08-19T16:41:55.6901059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,297.68*55
2025-08-19T16:41:56.6906507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,297.50*51
2025-08-19T16:41:57.6911502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,297.34*59
2025-08-19T16:41:58.6908532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,297.38*72
2025-08-19T16:41:59.6910489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,297.49*74
2025-08-19T16:42:00.6907410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,297.64*7C
2025-08-19T16:42:01.6907889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,297.87*5B
2025-08-19T16:42:02.6905398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,298.04*5F
2025-08-19T16:42:03.6906731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.66,298.03*52
2025-08-19T16:42:04.6903852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,297.89*5C
2025-08-19T16:42:05.6906067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,297.67*5B
2025-08-19T16:42:06.6902671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,297.43*71
2025-08-19T16:42:07.6903754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,297.40*7F
2025-08-19T16:42:08.6909999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,297.59*71
2025-08-19T16:42:09.6903840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,297.78*7C
2025-08-19T16:42:10.6902311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,297.87*5D
2025-08-19T16:42:11.6905404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,297.89*70
2025-08-19T16:42:12.6911786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,297.89*52
2025-08-19T16:42:13.6903665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,297.82*55
2025-08-19T16:42:14.6902818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,297.75*54
2025-08-19T16:42:15.6904643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,297.71*77
2025-08-19T16:42:16.6909641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,297.79*71
2025-08-19T16:42:17.6902314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,297.91*7B
2025-08-19T16:42:18.6909880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,298.07*71
2025-08-19T16:42:19.6901323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,298.28*74
2025-08-19T16:42:20.6909364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,298.46*5F
2025-08-19T16:42:21.6909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,298.46*56
2025-08-19T16:42:22.6907006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,298.28*58
2025-08-19T16:42:23.6907537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,298.10*56
2025-08-19T16:42:24.6902408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,298.15*7B
2025-08-19T16:42:25.6910736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,298.37*7B
2025-08-19T16:42:26.6903937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,298.62*70
2025-08-19T16:42:27.6903690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,298.77*5F
2025-08-19T16:42:28.6907635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,298.79*7B
2025-08-19T16:42:29.6902215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,298.70*54
2025-08-19T16:42:30.6908632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,298.58*56
2025-08-19T16:42:31.6912074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,298.44*5A
2025-08-19T16:42:32.6906708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,298.35*7D
2025-08-19T16:42:33.6909407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,298.45*7F
2025-08-19T16:42:34.6906194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,298.76*73
2025-08-19T16:42:35.6908891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,299.09*70
2025-08-19T16:42:36.6904901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,299.30*5B
2025-08-19T16:42:37.6902861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,299.28*7D
2025-08-19T16:42:38.6910980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,299.07*7A
2025-08-19T16:42:39.6906475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,298.78*7C
2025-08-19T16:42:40.6901382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,298.50*78
2025-08-19T16:42:41.6902274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,298.45*70
2025-08-19T16:42:42.6908148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,298.60*79
2025-08-19T16:42:43.6909492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,298.86*75
2025-08-19T16:42:44.6905643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,299.13*54
2025-08-19T16:42:45.6906544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.50,299.31*7B
2025-08-19T16:42:46.6902347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.74,299.34*56
2025-08-19T16:42:47.6906482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,299.16*52
2025-08-19T16:42:48.6901838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,298.79*5B
2025-08-19T16:42:49.6905728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,298.38*76
2025-08-19T16:42:50.6911266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,298.20*76
2025-08-19T16:42:51.6901888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,298.39*71
2025-08-19T16:42:52.6908706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,298.76*70
2025-08-19T16:42:53.6910249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,299.15*5A
2025-08-19T16:42:54.6907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,299.41*5F
2025-08-19T16:42:55.6907771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,299.37*76
2025-08-19T16:42:56.6906056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,299.10*78
2025-08-19T16:42:57.6901310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,298.71*50
2025-08-19T16:42:58.6907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,298.42*7C
2025-08-19T16:42:59.6910596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.30,298.31*7F
2025-08-19T16:43:00.6906583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,298.49*79
2025-08-19T16:43:01.6907222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,298.86*75
2025-08-19T16:43:02.6907598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,299.17*57
2025-08-19T16:43:03.6903130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,299.25*56
2025-08-19T16:43:04.6907782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.89,299.09*74
2025-08-19T16:43:05.6910664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.70,298.85*74
2025-08-19T16:43:06.6905893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,298.67*5B
2025-08-19T16:43:07.6909398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,298.57*78
2025-08-19T16:43:08.6905744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,298.56*7B
2025-08-19T16:43:09.6906328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,298.60*7C
2025-08-19T16:43:10.6903789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,298.62*7F
2025-08-19T16:43:11.6904779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,298.67*50
2025-08-19T16:43:12.6910574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,298.73*73
2025-08-19T16:43:13.6903050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,298.78*7B
2025-08-19T16:43:14.6909935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,298.69*5C
2025-08-19T16:43:15.6911625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,298.46*53
2025-08-19T16:43:16.6905853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,298.19*54
2025-08-19T16:43:17.6908524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,298.08*7F
2025-08-19T16:43:18.6902237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,298.12*77
2025-08-19T16:43:19.6904856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,298.25*78
2025-08-19T16:43:20.6910952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,298.35*7F
2025-08-19T16:43:21.6903421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,298.37*5D
2025-08-19T16:43:22.6909687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,298.32*78
2025-08-19T16:43:23.6910910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,298.27*7B
2025-08-19T16:43:24.6901702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,298.18*5E
2025-08-19T16:43:25.6903738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,298.01*70
2025-08-19T16:43:26.6910314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,297.85*7C
2025-08-19T16:43:27.6902092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,297.88*79
2025-08-19T16:43:28.6908626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,298.13*72
2025-08-19T16:43:29.6903079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,298.42*76
2025-08-19T16:43:30.6909762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,298.66*50
2025-08-19T16:43:31.6912705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,298.65*7F
2025-08-19T16:43:32.6903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,298.43*7E
2025-08-19T16:43:33.6911836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,298.13*77
2025-08-19T16:43:34.6907223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,297.87*51
2025-08-19T16:43:35.6902028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,297.69*7B
2025-08-19T16:43:36.6907932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,297.73*7C
2025-08-19T16:43:37.6910784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,297.94*7B
2025-08-19T16:43:38.6904803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,298.30*55
2025-08-19T16:43:39.6906769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,298.61*50
2025-08-19T16:43:40.6902377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,298.71*5E
2025-08-19T16:43:41.6904489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,298.60*7F
2025-08-19T16:43:42.6908526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,298.32*7E
2025-08-19T16:43:43.6909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,298.00*7D
2025-08-19T16:43:44.6904065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,297.78*53
2025-08-19T16:43:45.6901189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,297.79*7F
2025-08-19T16:43:46.6904080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,297.97*78
2025-08-19T16:43:47.6907634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,298.22*7B
2025-08-19T16:43:48.6903180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,298.47*52
2025-08-19T16:43:49.6909478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,298.65*55
2025-08-19T16:43:50.6902011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,298.73*50
2025-08-19T16:43:51.6904025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,298.66*56
2025-08-19T16:43:52.6909885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,298.44*5A
2025-08-19T16:43:53.6902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,298.14*73
2025-08-19T16:43:54.6907776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,297.90*74
2025-08-19T16:43:55.6908464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,297.84*71
2025-08-19T16:43:56.6903295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,298.01*76
2025-08-19T16:43:57.6906205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,298.25*5A
2025-08-19T16:43:58.6901284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,298.45*50
2025-08-19T16:43:59.6906386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,298.56*72
2025-08-19T16:44:00.6901954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,298.55*50
2025-08-19T16:44:01.6907230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,298.41*53
2025-08-19T16:44:02.6902396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,298.21*53
2025-08-19T16:44:03.7002703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,298.04*78
2025-08-19T16:44:04.7002485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,297.96*7A
2025-08-19T16:44:05.6904262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,297.91*7F
2025-08-19T16:44:06.6911032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,297.92*7D
2025-08-19T16:44:07.6910709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,298.08*7E
2025-08-19T16:44:08.6906581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,298.28*5B
2025-08-19T16:44:09.6963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,298.36*51
2025-08-19T16:44:10.6903612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,298.35*57
2025-08-19T16:44:11.6904710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,298.27*56
2025-08-19T16:44:12.6910144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,298.11*50
2025-08-19T16:44:13.6910882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,297.95*51
2025-08-19T16:44:14.6908003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,297.83*7A
2025-08-19T16:44:15.6905987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,297.78*71
2025-08-19T16:44:16.7003260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,297.83*79
2025-08-19T16:44:17.6904094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,297.97*5D
2025-08-19T16:44:18.6910269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,298.17*5A
2025-08-19T16:44:19.6902576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,298.24*5E
2025-08-19T16:44:20.6908113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,298.24*7E
2025-08-19T16:44:21.6909468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,298.19*5B
2025-08-19T16:44:22.6906092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,298.11*56
2025-08-19T16:44:23.7003527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,298.06*7B
2025-08-19T16:44:24.7010250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,298.06*7D
2025-08-19T16:44:25.6908696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,298.11*5E
2025-08-19T16:44:26.6907219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,298.18*5F
2025-08-19T16:44:27.6909627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,298.16*5C
2025-08-19T16:44:28.6904393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,298.03*55
2025-08-19T16:44:29.6908865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,297.93*55
2025-08-19T16:44:30.6906498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,298.03*5E
2025-08-19T16:44:31.7007584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,298.29*76
2025-08-19T16:44:32.6902993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,298.57*75
2025-08-19T16:44:33.6902322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,298.73*73
2025-08-19T16:44:34.6911625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,298.75*7D
2025-08-19T16:44:35.6904938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,298.59*74
2025-08-19T16:44:36.6910235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,298.30*72
2025-08-19T16:44:37.6908951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,297.89*57
2025-08-19T16:44:38.6934032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,297.61*5E
2025-08-19T16:44:39.7003257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,297.69*7C
2025-08-19T16:44:40.7009990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.27,298.14*7B
2025-08-19T16:44:41.6903426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,298.70*7C
2025-08-19T16:44:42.6907780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,299.03*73
2025-08-19T16:44:43.6902279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,299.01*77
2025-08-19T16:44:44.6911005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.83,298.66*71
2025-08-19T16:44:45.6908970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.67,298.14*78
2025-08-19T16:44:46.6908984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,297.74*5C
2025-08-19T16:44:47.7011522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,297.69*72
2025-08-19T16:44:48.7009689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.63,297.96*71
2025-08-19T16:44:49.7003875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,298.30*71
2025-08-19T16:44:50.7006442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,298.58*70
2025-08-19T16:44:51.6908106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,298.78*75
2025-08-19T16:44:52.6905566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,298.84*71
2025-08-19T16:44:53.6906701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.01,298.64*51
2025-08-19T16:44:54.6901248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.45,298.37*54
2025-08-19T16:44:55.7002658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,298.15*59
2025-08-19T16:44:56.7008693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,298.08*77
2025-08-19T16:44:57.7009162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.84,298.12*78
2025-08-19T16:44:58.7003438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,298.30*7B
2025-08-19T16:44:59.7005092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,298.62*77
2025-08-19T16:45:00.6911559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,298.94*79
2025-08-19T16:45:01.6903226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.94,299.01*70
2025-08-19T16:45:02.6908096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.30,298.88*7E
2025-08-19T16:45:03.6910192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.51,298.72*55
2025-08-19T16:45:04.6905019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,298.58*5B
2025-08-19T16:45:05.7005951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,298.43*74
2025-08-19T16:45:06.6956387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,298.28*71
2025-08-19T16:45:07.7002828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,298.27*7B
2025-08-19T16:45:08.7008505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,298.38*75
2025-08-19T16:45:09.6910332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,298.60*5F
2025-08-19T16:45:10.6906077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,298.82*5A
2025-08-19T16:45:11.6908962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.46,298.99*7F
2025-08-19T16:45:12.6907573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,299.01*7D
2025-08-19T16:45:13.6904616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,298.79*74
2025-08-19T16:45:14.6907212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,298.45*52
2025-08-19T16:45:15.7009789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,298.12*7C
2025-08-19T16:45:16.7005451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,297.93*78
2025-08-19T16:45:17.6910828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,297.94*79
2025-08-19T16:45:18.7006600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,298.13*77
2025-08-19T16:45:19.7007227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,298.42*7B
2025-08-19T16:45:20.7005425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,298.67*5B
2025-08-19T16:45:21.6906117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,298.79*75
2025-08-19T16:45:22.6906277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,298.72*73
2025-08-19T16:45:23.6903702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,298.52*7E
2025-08-19T16:45:24.6909631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,298.27*54
2025-08-19T16:45:25.7010773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,297.98*73
2025-08-19T16:45:26.7004138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,297.76*74
2025-08-19T16:45:27.7009253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,297.73*72
2025-08-19T16:45:28.7005234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,297.95*7C
2025-08-19T16:45:29.6910560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,298.28*5A
2025-08-19T16:45:30.6904623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,298.58*5F
2025-08-19T16:45:31.6907604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,298.61*7A
2025-08-19T16:45:32.6903739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,298.45*75
2025-08-19T16:45:33.6905824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,298.26*75
2025-08-19T16:45:34.6901527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,298.07*7B
2025-08-19T16:45:35.7003275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,297.93*54
2025-08-19T16:45:36.7010271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,297.81*70
2025-08-19T16:45:37.7002475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,297.69*7C
2025-08-19T16:45:38.7007596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,297.71*5B
2025-08-19T16:45:39.7009729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,297.89*5A
2025-08-19T16:45:40.7009791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,298.15*7C
2025-08-19T16:45:41.7002235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,298.42*7A
2025-08-19T16:45:42.6908511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,298.52*7A
2025-08-19T16:45:43.6906976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,298.37*7F
2025-08-19T16:45:44.6908336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,298.05*7E
2025-08-19T16:45:45.6910623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,297.62*56
2025-08-19T16:45:46.6954128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,297.31*57
2025-08-19T16:45:47.7007867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,297.32*7A
2025-08-19T16:45:48.7001795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,297.66*78
2025-08-19T16:45:49.6970046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,298.16*72
2025-08-19T16:45:50.7002270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,298.51*59
2025-08-19T16:45:51.6903662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,298.63*7D
2025-08-19T16:45:52.6909916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,298.49*71
2025-08-19T16:45:53.6909653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,298.05*7B
2025-08-19T16:45:54.7006174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,297.61*56
2025-08-19T16:45:55.7008539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,297.47*75
2025-08-19T16:45:56.6972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,297.62*74
2025-08-19T16:45:57.7005940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,297.93*77
2025-08-19T16:45:58.7001992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,298.25*73
2025-08-19T16:45:59.7004667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,298.57*78
2025-08-19T16:46:00.6919120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,298.75*7C
2025-08-19T16:46:01.6902559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,298.71*7E
2025-08-19T16:46:02.6910751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,298.56*58
2025-08-19T16:46:03.7002377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,298.44*5D
2025-08-19T16:46:04.7010535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,298.39*54
2025-08-19T16:46:05.7008129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,298.40*72
2025-08-19T16:46:06.7010422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,298.43*71
2025-08-19T16:46:07.7003650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,298.43*78
2025-08-19T16:46:08.7008340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,298.49*79
2025-08-19T16:46:09.6910342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,298.61*50
2025-08-19T16:46:10.7005200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,298.69*56
2025-08-19T16:46:11.7006221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,298.76*5D
2025-08-19T16:46:12.7002801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,298.86*5E
2025-08-19T16:46:13.7005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,298.95*59
2025-08-19T16:46:14.6904339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,298.89*71
2025-08-19T16:46:15.7004616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,298.72*7E
2025-08-19T16:46:16.7001370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,298.44*79
2025-08-19T16:46:17.7007072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,298.21*7F
2025-08-19T16:46:18.7005628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,298.24*7E
2025-08-19T16:46:19.7010552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,298.49*79
2025-08-19T16:46:20.7005666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,298.79*5D
2025-08-19T16:46:21.7002783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,298.96*58
2025-08-19T16:46:22.7009498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,299.03*5C
2025-08-19T16:46:23.6901265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,298.95*7F
2025-08-19T16:46:24.6907185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,298.73*74
2025-08-19T16:46:25.7009332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,298.45*54
2025-08-19T16:46:26.7006131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,298.37*7A
2025-08-19T16:46:27.7010912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,298.43*79
2025-08-19T16:46:28.7006930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,298.52*73
2025-08-19T16:46:29.7009747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,298.82*79
2025-08-19T16:46:30.6905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,299.15*73
2025-08-19T16:46:31.6907356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,299.30*70
2025-08-19T16:46:32.7001801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,299.24*55
2025-08-19T16:46:33.7003503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,298.97*58
2025-08-19T16:46:34.7010336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,298.69*58
2025-08-19T16:46:35.7000683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,298.61*75
2025-08-19T16:46:36.7007515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,298.69*78
2025-08-19T16:46:37.7002520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,298.81*72
2025-08-19T16:46:38.7008046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,298.97*72
2025-08-19T16:46:39.7002317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,299.17*50
2025-08-19T16:46:40.6907612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,299.34*7C
2025-08-19T16:46:41.6911008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,299.39*7F
2025-08-19T16:46:42.7006181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,299.28*5C
2025-08-19T16:46:43.7004234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,299.08*5B
2025-08-19T16:46:44.7002518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,298.87*5B
2025-08-19T16:46:45.7004179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,298.73*78
2025-08-19T16:46:46.7009025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,298.76*7D
2025-08-19T16:46:47.7002581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,298.96*72
2025-08-19T16:46:48.7003780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,299.20*71
2025-08-19T16:46:49.7008426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,299.44*73
2025-08-19T16:46:50.6905610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,299.58*71
2025-08-19T16:46:51.7006333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.77,299.56*7A
2025-08-19T16:46:52.7004645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.88,299.34*7D
2025-08-19T16:46:53.7004547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,299.04*55
2025-08-19T16:46:54.7006773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,298.80*76
2025-08-19T16:46:55.7010089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,298.78*74
2025-08-19T16:46:56.7005936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,298.96*74
2025-08-19T16:46:57.7004357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,299.27*72
2025-08-19T16:46:58.7009639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,299.50*71
2025-08-19T16:46:59.7001219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,299.44*7A
2025-08-19T16:47:00.6908360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.86,299.22*74
2025-08-19T16:47:01.6908782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,299.03*73
2025-08-19T16:47:02.7005821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,298.97*5E
2025-08-19T16:47:03.7010346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,298.95*72
2025-08-19T16:47:04.7010134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,299.02*71
2025-08-19T16:47:05.7002550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,299.15*74
2025-08-19T16:47:06.7008654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,299.33*78
2025-08-19T16:47:07.7003791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,299.45*5E
2025-08-19T16:47:08.7009087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,299.35*56
2025-08-19T16:47:09.7011390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.33,299.13*55
2025-08-19T16:47:10.7009825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,298.92*58
2025-08-19T16:47:11.7001614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,298.86*5B
2025-08-19T16:47:12.7008749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,299.00*7C
2025-08-19T16:47:13.7001235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,299.31*7B
2025-08-19T16:47:14.7007197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,299.42*78
2025-08-19T16:47:15.7009923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,299.35*72
2025-08-19T16:47:16.7005346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,299.19*74
2025-08-19T16:47:17.7008040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,299.05*5E
2025-08-19T16:47:18.7002798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,298.98*52
2025-08-19T16:47:19.7007150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,299.02*7B
2025-08-19T16:47:20.7002987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,299.02*7A
2025-08-19T16:47:21.7001759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,298.97*72
2025-08-19T16:47:22.7008469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,298.94*5F
2025-08-19T16:47:23.7009376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,298.94*5E
2025-08-19T16:47:24.7002228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,298.94*5D
2025-08-19T16:47:25.7004263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,298.95*77
2025-08-19T16:47:26.7009949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,298.91*73
2025-08-19T16:47:27.7003966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,298.90*74
2025-08-19T16:47:28.7009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,299.01*76
2025-08-19T16:47:29.7010965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,299.03*53
2025-08-19T16:47:30.7007014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,298.90*79
2025-08-19T16:47:31.7004912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,298.62*7A
2025-08-19T16:47:32.7009874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,298.36*5D
2025-08-19T16:47:33.7002354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,298.25*54
2025-08-19T16:47:34.7008157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,298.35*7E
2025-08-19T16:47:35.7009057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,298.57*7A
2025-08-19T16:47:36.7004028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,298.82*7E
2025-08-19T16:47:37.7004819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,298.93*58
2025-08-19T16:47:38.7001665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,298.87*76
2025-08-19T16:47:39.7006427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,298.71*7E
2025-08-19T16:47:40.7001766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,298.51*56
2025-08-19T16:47:41.7005056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,298.29*5B
2025-08-19T16:47:42.7005532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,298.08*58
2025-08-19T16:47:43.7008065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,297.86*77
2025-08-19T16:47:44.7003592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,297.85*7D
2025-08-19T16:47:45.7004378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,298.03*7A
2025-08-19T16:47:46.7009326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,298.30*57
2025-08-19T16:47:47.7043857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,298.46*5A
2025-08-19T16:47:48.7003008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,298.47*57
2025-08-19T16:47:49.7007056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,298.36*57
2025-08-19T16:47:50.7007402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,298.24*59
2025-08-19T16:47:51.7009833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,298.11*53
2025-08-19T16:47:52.7004769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,297.95*5C
2025-08-19T16:47:53.6967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,297.85*50
2025-08-19T16:47:54.7005243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,297.84*59
2025-08-19T16:47:55.7004513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,297.92*55
2025-08-19T16:47:56.7010959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,298.03*53
2025-08-19T16:47:57.7002622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,298.13*56
2025-08-19T16:47:58.7008250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,298.18*5E
2025-08-19T16:47:59.7009273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,298.18*58
2025-08-19T16:48:00.7005331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,298.10*51
2025-08-19T16:48:01.7006438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,298.00*7B
2025-08-19T16:48:02.7002289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,298.01*7C
2025-08-19T16:48:03.7003532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,298.00*71
2025-08-19T16:48:04.7009999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,297.95*7B
2025-08-19T16:48:05.7002130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,297.90*50
2025-08-19T16:48:06.6943553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,297.86*55
2025-08-19T16:48:07.7006189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,297.85*5E
2025-08-19T16:48:08.7003874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,297.87*5E
2025-08-19T16:48:09.7006603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,297.93*5D
2025-08-19T16:48:10.7002792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,298.02*51
2025-08-19T16:48:11.7003051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,298.11*54
2025-08-19T16:48:12.7010390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,298.19*79
2025-08-19T16:48:13.7002572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,298.12*73
2025-08-19T16:48:14.7009541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,297.89*79
2025-08-19T16:48:15.7007675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,297.74*72
2025-08-19T16:48:16.7004150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,297.86*73
2025-08-19T16:48:17.7007969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,298.08*58
2025-08-19T16:48:18.7003453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,298.17*53
2025-08-19T16:48:19.7002321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,298.18*53
2025-08-19T16:48:20.7002743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,298.14*53
2025-08-19T16:48:21.7004443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,298.20*59
2025-08-19T16:48:22.7003005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,298.29*71
2025-08-19T16:48:23.7007059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,298.37*70
2025-08-19T16:48:24.7002595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,298.33*7E
2025-08-19T16:48:25.7003564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,298.24*52
2025-08-19T16:48:26.7008608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,298.20*56
2025-08-19T16:48:27.7011760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,298.21*58
2025-08-19T16:48:28.7005616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,298.20*5F
2025-08-19T16:48:29.7008925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,298.29*59
2025-08-19T16:48:30.7004162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,298.47*78
2025-08-19T16:48:31.7054694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,298.67*7D
2025-08-19T16:48:32.7002744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,298.81*71
2025-08-19T16:48:33.7000611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,298.83*5F
2025-08-19T16:48:34.7009368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,298.74*7C
2025-08-19T16:48:35.7002221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,298.53*7C
2025-08-19T16:48:36.7007860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,298.29*59
2025-08-19T16:48:37.7009881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,298.17*5B
2025-08-19T16:48:38.7007273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,298.12*79
2025-08-19T16:48:39.6980453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,298.18*71
2025-08-19T16:48:40.7009653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,298.43*79
2025-08-19T16:48:41.7003239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,298.78*71
2025-08-19T16:48:42.7006370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,299.01*5B
2025-08-19T16:48:43.7009538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,299.01*55
2025-08-19T16:48:44.7004322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,298.78*71
2025-08-19T16:48:45.7007944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,298.47*79
2025-08-19T16:48:46.7002697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,298.20*5E
2025-08-19T16:48:47.7005215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,298.00*7F
2025-08-19T16:48:48.7010914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,297.97*74
2025-08-19T16:48:49.7003209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,298.23*76
2025-08-19T16:48:50.7007241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,298.69*7F
2025-08-19T16:48:51.7009833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,298.98*52
2025-08-19T16:48:52.7005252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,298.94*7B
2025-08-19T16:48:53.7007450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,298.79*72
2025-08-19T16:48:54.7003337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,298.62*5B
2025-08-19T16:48:55.7006089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,298.43*57
2025-08-19T16:48:56.7004011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,298.25*74
2025-08-19T16:48:57.7004462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,298.22*76
2025-08-19T16:48:58.7010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,298.32*7D
2025-08-19T16:48:59.7006173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,298.49*78
2025-08-19T16:49:00.7031639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,298.65*7D
2025-08-19T16:49:01.7006558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,298.79*5D
2025-08-19T16:49:02.7002603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,298.81*53
2025-08-19T16:49:03.7007852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,298.74*73
2025-08-19T16:49:04.7004424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,298.57*52
2025-08-19T16:49:05.7005925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,298.39*5E
2025-08-19T16:49:06.7010949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,298.29*5C
2025-08-19T16:49:07.7002479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,298.35*7B
2025-08-19T16:49:08.7002758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,298.55*74
2025-08-19T16:49:09.7006531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,298.72*72
2025-08-19T16:49:10.7005413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,298.79*5D
2025-08-19T16:49:11.7010282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,298.69*5A
2025-08-19T16:49:12.7005642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,298.51*5F
2025-08-19T16:49:13.7007854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,298.30*5C
2025-08-19T16:49:14.7002633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,298.24*58
2025-08-19T16:49:15.7005270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,298.42*7C
2025-08-19T16:49:16.7008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,298.69*7A
2025-08-19T16:49:17.7001875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,298.83*7A
2025-08-19T16:49:18.7007693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,298.81*7A
2025-08-19T16:49:19.7007079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,298.67*75
2025-08-19T16:49:20.7003864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.61,298.44*78
2025-08-19T16:49:21.7006677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,298.21*5A
2025-08-19T16:49:22.7003388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,298.17*54
2025-08-19T16:49:23.7002273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,298.27*7A
2025-08-19T16:49:24.7010462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.65,298.38*7F
2025-08-19T16:49:25.7001694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,298.49*79
2025-08-19T16:49:26.7008326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,298.59*75
2025-08-19T16:49:27.7011291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,298.60*5E
2025-08-19T16:49:28.7009963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.47,298.58*52
2025-08-19T16:49:29.7001255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.41,298.59*59
2025-08-19T16:49:30.7008590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,298.55*79
2025-08-19T16:49:31.7011170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,298.40*51
2025-08-19T16:49:32.7005721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,298.19*5D
2025-08-19T16:49:33.7006885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,298.09*79
2025-08-19T16:49:34.7006785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,298.13*78
2025-08-19T16:49:35.7005651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,298.16*51
2025-08-19T16:49:36.7011846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,298.24*50
2025-08-19T16:49:37.7003457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,298.43*55
2025-08-19T16:49:38.7008850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,298.61*50
2025-08-19T16:49:39.7003515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,298.52*57
2025-08-19T16:49:40.7008503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,298.26*57
2025-08-19T16:49:41.7000763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,298.04*52
2025-08-19T16:49:42.7007612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,297.94*56
2025-08-19T16:49:43.7008502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,297.98*74
2025-08-19T16:49:44.7004286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,298.03*77
2025-08-19T16:49:45.7005145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,298.03*51
2025-08-19T16:49:46.7000165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,298.04*50
2025-08-19T16:49:47.7001053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,298.11*5E
2025-08-19T16:49:48.7007077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,298.21*5D
2025-08-19T16:49:49.7008889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,298.24*57
2025-08-19T16:49:50.7003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,298.14*57
2025-08-19T16:49:51.7004400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,298.01*7B
2025-08-19T16:49:52.7000739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,297.88*76
2025-08-19T16:49:53.7001147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,297.69*56
2025-08-19T16:49:54.7009963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,297.59*5F
2025-08-19T16:49:55.7007482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,297.68*7C
2025-08-19T16:49:56.7003841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,297.92*7C
2025-08-19T16:49:57.7010001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,298.15*7E
2025-08-19T16:49:58.7004753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,298.27*7E
2025-08-19T16:49:59.7006181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,298.19*58
2025-08-19T16:50:00.7006092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,297.94*7B
2025-08-19T16:50:01.7008667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,297.58*75
2025-08-19T16:50:02.7007061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,297.34*5E
2025-08-19T16:50:03.7009138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,297.28*50
2025-08-19T16:50:04.7004712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.62,297.37*78
2025-08-19T16:50:05.7009109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,297.52*7E
2025-08-19T16:50:06.7013930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,297.69*7F
2025-08-19T16:50:07.7004650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,297.81*56
2025-08-19T16:50:08.7004619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,297.89*56
2025-08-19T16:50:09.7055663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,297.88*5F
2025-08-19T16:50:10.7003899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,297.64*70
2025-08-19T16:50:11.7007540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,297.33*78
2025-08-19T16:50:12.7002296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,297.20*77
2025-08-19T16:50:13.7008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,297.21*77
2025-08-19T16:50:14.7005845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,297.28*7B
2025-08-19T16:50:15.7004009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,297.33*7F
2025-08-19T16:50:16.7010007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,297.47*54
2025-08-19T16:50:17.7010793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,297.69*55
2025-08-19T16:50:18.7004083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,297.85*55
2025-08-19T16:50:19.7004334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,297.82*5B
2025-08-19T16:50:20.7011208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,297.70*73
2025-08-19T16:50:21.7002886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,297.54*74
2025-08-19T16:50:22.7007631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,297.42*7C
2025-08-19T16:50:23.7009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,297.37*76
2025-08-19T16:50:24.7005818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,297.39*75
2025-08-19T16:50:25.7007587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,297.51*76
2025-08-19T16:50:26.7004950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,297.73*76
2025-08-19T16:50:27.7003386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,297.95*55
2025-08-19T16:50:28.7011610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,298.10*58
2025-08-19T16:50:29.7002577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,298.07*5C
2025-08-19T16:50:30.7007542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,297.87*54
2025-08-19T16:50:31.7009535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,297.58*5E
2025-08-19T16:50:32.7000328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,297.39*7A
2025-08-19T16:50:33.7002346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,297.39*7B
2025-08-19T16:50:34.7009887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,297.64*76
2025-08-19T16:50:35.7003102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,298.05*7F
2025-08-19T16:50:36.7009516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,298.25*7F
2025-08-19T16:50:37.7004061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,298.20*71
2025-08-19T16:50:38.7002931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,297.97*73
2025-08-19T16:50:39.7006607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,297.69*59
2025-08-19T16:50:40.7001784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,297.51*76
2025-08-19T16:50:41.7004279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.82,297.59*73
2025-08-19T16:50:42.7009513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,297.88*73
2025-08-19T16:50:43.7003833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,298.13*73
2025-08-19T16:50:44.7011290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,298.21*77
2025-08-19T16:50:45.7004015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,298.18*7E
2025-08-19T16:50:46.7003406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,298.12*73
2025-08-19T16:50:47.7004805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,298.00*5C
2025-08-19T16:50:48.7009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,297.78*5A
2025-08-19T16:50:49.7004155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,297.67*74
2025-08-19T16:50:50.7011246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,297.68*7C
2025-08-19T16:50:51.7001367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,297.76*7D
2025-08-19T16:50:52.7008532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,297.91*7F
2025-08-19T16:50:53.7008846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,298.01*59
2025-08-19T16:50:54.7005032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,298.02*52
2025-08-19T16:50:55.7008070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,298.07*7D
2025-08-19T16:50:56.7007040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,298.14*54
2025-08-19T16:50:57.7009820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,298.08*7E
2025-08-19T16:50:58.7006988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,297.86*79
2025-08-19T16:50:59.7007194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,297.63*74
2025-08-19T16:51:00.7003721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,297.47*5C
2025-08-19T16:51:01.7007914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,297.49*5F
2025-08-19T16:51:02.7001159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,297.67*51
2025-08-19T16:51:03.7003779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,297.96*51
2025-08-19T16:51:04.7009920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,298.18*59
2025-08-19T16:51:05.7003255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,298.20*50
2025-08-19T16:51:06.7010266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,297.99*57
2025-08-19T16:51:07.7002520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,297.68*52
2025-08-19T16:51:08.7001525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,297.46*5C
2025-08-19T16:51:09.7003083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,297.49*50
2025-08-19T16:51:10.7010806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.07,297.66*7B
2025-08-19T16:51:11.7004066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,297.89*70
2025-08-19T16:51:12.7010640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,298.10*7A
2025-08-19T16:51:13.7006551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,298.20*7B
2025-08-19T16:51:14.7011435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,298.16*7F
2025-08-19T16:51:15.7002842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,298.08*74
2025-08-19T16:51:16.7008850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,297.98*75
2025-08-19T16:51:17.7009407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,297.84*57
2025-08-19T16:51:18.7006138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,297.69*70
2025-08-19T16:51:19.7007612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,297.70*76
2025-08-19T16:51:20.7004160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,297.99*7B
2025-08-19T16:51:21.7004728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,298.33*7F
2025-08-19T16:51:22.7009086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,298.61*7E
2025-08-19T16:51:23.7002508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,298.76*74
2025-08-19T16:51:24.7008005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,298.75*79
2025-08-19T16:51:25.7007887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,298.59*71
2025-08-19T16:51:26.7003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,298.28*70
2025-08-19T16:51:27.7005136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,297.99*76
2025-08-19T16:51:28.7004667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,297.88*72
2025-08-19T16:51:29.7007755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,298.11*7E
2025-08-19T16:51:30.7003863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,298.47*7A
2025-08-19T16:51:31.7004401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,298.71*7C
2025-08-19T16:51:32.7009324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,298.77*51
2025-08-19T16:51:33.7011676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,298.76*75
2025-08-19T16:51:34.7007497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,298.66*52
2025-08-19T16:51:35.7008358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,298.54*56
2025-08-19T16:51:36.7005281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,298.44*78
2025-08-19T16:51:37.7007284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,298.44*7B
2025-08-19T16:51:38.7001637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,298.46*76
2025-08-19T16:51:39.7003163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,298.48*7C
2025-08-19T16:51:40.7008063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,298.45*51
2025-08-19T16:51:41.7009609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,298.39*5C
2025-08-19T16:51:42.7007528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.77,298.39*59
2025-08-19T16:51:43.7005750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.24,298.53*50
2025-08-19T16:51:44.7003997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,298.76*59
2025-08-19T16:51:45.7003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,298.88*75
2025-08-19T16:51:46.7008696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,298.71*72
2025-08-19T16:51:47.7010278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,298.36*5E
2025-08-19T16:51:48.7005635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,298.09*71
2025-08-19T16:51:49.7007055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,298.01*50
2025-08-19T16:51:50.7003031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,298.11*5A
2025-08-19T16:51:51.7011050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,298.24*5C
2025-08-19T16:51:52.7007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,298.39*5D
2025-08-19T16:51:53.7007669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,298.51*70
2025-08-19T16:51:54.7000273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,298.51*75
2025-08-19T16:51:55.7002052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,298.45*50
2025-08-19T16:51:56.7008153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,298.35*57
2025-08-19T16:51:57.7004772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,298.30*52
2025-08-19T16:51:58.7009302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,298.24*7D
2025-08-19T16:51:59.7010997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,298.14*7B
2025-08-19T16:52:00.7007226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,298.13*7D
2025-08-19T16:52:01.7007582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,298.26*7D
2025-08-19T16:52:02.7004882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,298.45*76
2025-08-19T16:52:03.7005749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,298.53*5B
2025-08-19T16:52:04.7009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,298.41*55
2025-08-19T16:52:05.7010757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,298.22*56
2025-08-19T16:52:06.7007232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,298.06*5F
2025-08-19T16:52:07.7009898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,298.04*50
2025-08-19T16:52:08.7008343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,298.15*78
2025-08-19T16:52:09.7004427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,298.20*7C
2025-08-19T16:52:10.7009238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,298.14*7A
2025-08-19T16:52:11.7010894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,297.99*70
2025-08-19T16:52:12.7006885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,297.91*52
2025-08-19T16:52:13.7007565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,297.89*50
2025-08-19T16:52:14.7002911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,297.90*53
2025-08-19T16:52:15.7004793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,297.96*5C
2025-08-19T16:52:16.7009608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,298.00*5D
2025-08-19T16:52:17.7002901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,298.00*50
2025-08-19T16:52:18.7006508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,297.93*55
2025-08-19T16:52:19.7007163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,297.79*7E
2025-08-19T16:52:20.7002477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,297.66*72
2025-08-19T16:52:21.7009979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,297.55*5A
2025-08-19T16:52:22.7008750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,297.48*55
2025-08-19T16:52:23.7011255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,297.64*50
2025-08-19T16:52:24.7006271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,297.79*57
2025-08-19T16:52:25.7009274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,297.80*56
2025-08-19T16:52:26.7010108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,297.71*54
2025-08-19T16:52:27.7002987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,297.67*71
2025-08-19T16:52:28.7008397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,297.69*7F
2025-08-19T16:52:29.7010096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,297.72*7A
2025-08-19T16:52:30.7006065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,297.68*59
2025-08-19T16:52:31.7007317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,297.58*7C
2025-08-19T16:52:32.7004337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,297.54*58
2025-08-19T16:52:33.7007503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.38,297.57*56
2025-08-19T16:52:34.7004192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,297.65*51
2025-08-19T16:52:35.7004858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,297.76*73
2025-08-19T16:52:36.7007890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,297.82*7C
2025-08-19T16:52:37.7003847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,297.87*77
2025-08-19T16:52:38.7008998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,297.93*7C
2025-08-19T16:52:39.7001957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,297.95*5D
2025-08-19T16:52:40.7005513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,297.89*7C
2025-08-19T16:52:41.7006648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,297.84*76
2025-08-19T16:52:42.7003104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,297.82*5A
2025-08-19T16:52:43.7003374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,297.81*5C
2025-08-19T16:52:44.7010834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,297.76*76
2025-08-19T16:52:45.7102424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,297.81*7A
2025-08-19T16:52:46.7007936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,297.95*7C
2025-08-19T16:52:47.7002810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,298.04*7E
2025-08-19T16:52:48.7004099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,298.06*50
2025-08-19T16:52:49.7003374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,298.02*76
2025-08-19T16:52:50.7004330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,298.03*7B
2025-08-19T16:52:51.7002248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,298.01*70
2025-08-19T16:52:52.7006734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,297.96*52
2025-08-19T16:52:53.7009219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,297.89*50
2025-08-19T16:52:54.7104293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,297.88*79
2025-08-19T16:52:55.7102823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,297.90*7B
2025-08-19T16:52:56.7101463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,297.97*7F
2025-08-19T16:52:57.7010692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,298.03*51
2025-08-19T16:52:58.7003818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,297.98*58
2025-08-19T16:52:59.7005151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,297.91*72
2025-08-19T16:53:00.7004176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,297.94*7C
2025-08-19T16:53:01.7103344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,298.00*7E
2025-08-19T16:53:02.7109935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,297.94*7A
2025-08-19T16:53:03.7007133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,297.81*53
2025-08-19T16:53:04.7003120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,297.67*56
2025-08-19T16:53:05.7008175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,297.55*55
2025-08-19T16:53:06.7010770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,297.49*5E
2025-08-19T16:53:07.7102886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,297.60*79
2025-08-19T16:53:08.7110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,297.83*7C
2025-08-19T16:53:09.7005621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,298.04*7B
2025-08-19T16:53:10.7002588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,298.09*78
2025-08-19T16:53:11.7008205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,297.98*74
2025-08-19T16:53:12.7004694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,297.83*7E
2025-08-19T16:53:13.7004940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,297.64*7B
2025-08-19T16:53:14.7011492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,297.49*7E
2025-08-19T16:53:15.7001557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,297.47*5B
2025-08-19T16:53:16.7110291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,297.53*7E
2025-08-19T16:53:17.7101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.72,297.65*78
2025-08-19T16:53:18.7107131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,297.83*79
2025-08-19T16:53:19.7109093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,298.00*76
2025-08-19T16:53:20.7009664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,298.02*5D
2025-08-19T16:53:21.7010962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,297.99*7C
2025-08-19T16:53:22.7004020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,297.93*52
2025-08-19T16:53:23.7002729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,297.79*51
2025-08-19T16:53:24.7008246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,297.62*77
2025-08-19T16:53:25.7109486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,297.64*75
2025-08-19T16:53:26.7105462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,297.80*7D
2025-08-19T16:53:27.7105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,297.94*78
2025-08-19T16:53:28.7011002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,297.99*59
2025-08-19T16:53:29.7005902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,298.04*52
2025-08-19T16:53:30.7110663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,298.08*58
2025-08-19T16:53:31.7100803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,298.05*52
2025-08-19T16:53:32.7005401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,297.96*56
2025-08-19T16:53:33.7101906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,297.83*76
2025-08-19T16:53:34.7009190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,297.72*76
2025-08-19T16:53:35.7110345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,297.69*73
2025-08-19T16:53:36.7110869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,297.78*77
2025-08-19T16:53:37.7101529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,297.94*50
2025-08-19T16:53:38.7009316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,298.09*5D
2025-08-19T16:53:39.7009899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,298.09*59
2025-08-19T16:53:40.7006330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,297.98*7F
2025-08-19T16:53:41.7009782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,297.87*51
2025-08-19T16:53:42.7104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,297.83*51
2025-08-19T16:53:43.7007497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,297.79*58
2025-08-19T16:53:44.7102624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,297.76*50
2025-08-19T16:53:45.7043064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,297.72*7E
2025-08-19T16:53:46.7111346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,297.74*7D
2025-08-19T16:53:47.7107078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,297.80*75
2025-08-19T16:53:48.7102584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,297.83*7B
2025-08-19T16:53:49.7004620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,297.76*58
2025-08-19T16:53:50.7009740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,297.73*5A
2025-08-19T16:53:51.7109143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,297.79*5E
2025-08-19T16:53:52.7103996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,297.76*55
2025-08-19T16:53:53.7112622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,297.65*5B
2025-08-19T16:53:54.7108060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,297.53*72
2025-08-19T16:53:55.7104570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,297.46*7A
2025-08-19T16:53:56.7011622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,297.40*72
2025-08-19T16:53:57.7002136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,297.41*55
2025-08-19T16:53:58.7109510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,297.43*5A
2025-08-19T16:53:59.7004811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,297.47*56
2025-08-19T16:54:00.7008275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,297.53*5F
2025-08-19T16:54:01.7011381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,297.57*5F
2025-08-19T16:54:02.7103529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,297.53*7C
2025-08-19T16:54:03.7105148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,297.48*7A
2025-08-19T16:54:04.7110654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,297.42*77
2025-08-19T16:54:05.7101942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,297.36*7C
2025-08-19T16:54:06.7107191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,297.34*75
2025-08-19T16:54:07.7102750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,297.40*51
2025-08-19T16:54:08.7110131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,297.53*5B
2025-08-19T16:54:09.7111166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,297.67*5F
2025-08-19T16:54:10.7107443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,297.78*50
2025-08-19T16:54:11.7009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,297.77*5A
2025-08-19T16:54:12.7007173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,297.60*5F
2025-08-19T16:54:13.7109095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,297.40*76
2025-08-19T16:54:14.7104279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,297.27*75
2025-08-19T16:54:15.7106927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,297.21*76
2025-08-19T16:54:16.7109002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,297.30*71
2025-08-19T16:54:17.7110383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,297.57*71
2025-08-19T16:54:18.7107101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,297.84*79
2025-08-19T16:54:19.7010274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,297.98*5B
2025-08-19T16:54:20.7005781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,297.95*75
2025-08-19T16:54:21.7006101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,297.81*74
2025-08-19T16:54:22.7101855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,297.65*57
2025-08-19T16:54:23.7102074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,297.47*59
2025-08-19T16:54:24.7108088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,297.37*7A
2025-08-19T16:54:25.7101440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,297.36*75
2025-08-19T16:54:26.7029205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,297.47*77
2025-08-19T16:54:27.7107816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,297.70*70
2025-08-19T16:54:28.7104694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,297.95*5F
2025-08-19T16:54:29.7007543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,298.02*7D
2025-08-19T16:54:30.7006982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,297.88*72
2025-08-19T16:54:31.7008417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,297.73*77
2025-08-19T16:54:32.7105849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,297.70*74
2025-08-19T16:54:33.7105901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,297.74*7F
2025-08-19T16:54:34.7102502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,297.72*7D
2025-08-19T16:54:35.7110503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,297.66*5F
2025-08-19T16:54:36.7110158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,297.68*53
2025-08-19T16:54:37.7100281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,297.82*5C
2025-08-19T16:54:38.7106991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,297.95*59
2025-08-19T16:54:39.7109717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,297.99*58
2025-08-19T16:54:40.7005924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,298.02*78
2025-08-19T16:54:41.7007513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,298.02*5C
2025-08-19T16:54:42.7102865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,297.89*59
2025-08-19T16:54:43.7108204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,297.65*5E
2025-08-19T16:54:44.7106733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,297.54*5C
2025-08-19T16:54:45.7110471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,297.73*5B
2025-08-19T16:54:46.7105220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,298.01*51
2025-08-19T16:54:47.7108567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,298.25*53
2025-08-19T16:54:48.7110346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,298.38*70
2025-08-19T16:54:49.7111380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,298.32*7E
2025-08-19T16:54:50.7108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,298.13*5F
2025-08-19T16:54:51.7102869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,297.91*54
2025-08-19T16:54:52.7110249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,297.74*5D
2025-08-19T16:54:53.7011987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,297.75*5E
2025-08-19T16:54:54.7106397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,297.94*7C
2025-08-19T16:54:55.7108393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,298.16*7D
2025-08-19T16:54:56.7104472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,298.27*79
2025-08-19T16:54:57.7108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,298.19*73
2025-08-19T16:54:58.7103353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,298.03*5B
2025-08-19T16:54:59.7101874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,297.88*5F
2025-08-19T16:55:00.7109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,297.78*51
2025-08-19T16:55:01.7105108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,297.76*51
2025-08-19T16:55:02.7109853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,297.85*50
2025-08-19T16:55:03.7107063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,298.03*58
2025-08-19T16:55:04.7108390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,298.27*54
2025-08-19T16:55:05.7109065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,298.35*57
2025-08-19T16:55:06.7005513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,298.31*7D
2025-08-19T16:55:07.7108245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,298.32*56
2025-08-19T16:55:08.7102909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,298.46*7D
2025-08-19T16:55:09.7106027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,298.81*76
2025-08-19T16:55:10.7101457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,299.24*7F
2025-08-19T16:55:11.7102075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,299.63*5D
2025-08-19T16:55:12.7108269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,299.91*71
2025-08-19T16:55:13.7108665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,300.10*79
2025-08-19T16:55:14.7108288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,300.27*78
2025-08-19T16:55:15.7109211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,300.47*7F
2025-08-19T16:55:16.7104660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,300.84*71
2025-08-19T16:55:17.7106615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,301.32*7F
2025-08-19T16:55:18.7102781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,301.94*7B
2025-08-19T16:55:19.7107697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,302.65*74
2025-08-19T16:55:20.7103717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,303.27*7E
2025-08-19T16:55:21.7104288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,303.77*79
2025-08-19T16:55:22.7111601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,304.15*7D
2025-08-19T16:55:23.7102768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,304.54*59
2025-08-19T16:55:24.7106934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,304.99*50
2025-08-19T16:55:25.7109153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,305.30*5C
2025-08-19T16:55:26.7104560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,305.53*74
2025-08-19T16:55:27.7105203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,305.91*73
2025-08-19T16:55:28.7102508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,306.56*7C
2025-08-19T16:55:29.7110182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,307.46*70
2025-08-19T16:55:30.7106269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,308.43*75
2025-08-19T16:55:31.7108071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,309.27*7A
2025-08-19T16:55:32.7103724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,309.80*50
2025-08-19T16:55:33.7105560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,310.02*53
2025-08-19T16:55:34.7103659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,310.22*54
2025-08-19T16:55:35.7102661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,310.70*7D
2025-08-19T16:55:36.7108762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,311.48*78
2025-08-19T16:55:37.7111025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,312.45*7D
2025-08-19T16:55:38.7108496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,313.51*79
2025-08-19T16:55:39.7111535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,314.54*7E
2025-08-19T16:55:40.7106681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,315.50*7C
2025-08-19T16:55:41.7109165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,316.35*73
2025-08-19T16:55:42.7103768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,317.06*53
2025-08-19T16:55:43.7106005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,317.71*56
2025-08-19T16:55:44.7101749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.80,318.50*7D
2025-08-19T16:55:45.7107599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,319.61*79
2025-08-19T16:55:46.7109635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.26,320.92*7B
2025-08-19T16:55:47.7110161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.36,322.33*79
2025-08-19T16:55:48.7108315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,323.73*70
2025-08-19T16:55:49.7109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.31,324.85*59
2025-08-19T16:55:50.7106473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.03,325.57*5E
2025-08-19T16:55:51.7105032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,326.10*50
2025-08-19T16:55:52.7103998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,326.82*77
2025-08-19T16:55:53.7106058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,327.90*72
2025-08-19T16:55:54.7106180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.09,329.30*76
2025-08-19T16:55:55.7109478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.40,330.68*77
2025-08-19T16:55:56.7101482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.59,331.74*5E
2025-08-19T16:55:57.7109498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.60,332.58*55
2025-08-19T16:55:58.7105234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.37,333.42*55
2025-08-19T16:55:59.7108617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,334.30*74
2025-08-19T16:56:00.7103854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,335.18*70
2025-08-19T16:56:01.7107491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,336.11*75
2025-08-19T16:56:02.7106240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.15,337.16*5A
2025-08-19T16:56:03.7101964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.86,338.29*7F
2025-08-19T16:56:04.7108059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-3.20,339.42*74
2025-08-19T16:56:05.7108774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.90,340.43*76
2025-08-19T16:56:06.7104731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.17,341.33*70
2025-08-19T16:56:07.7106510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,342.25*50
2025-08-19T16:56:08.7101474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,343.16*55
2025-08-19T16:56:09.7101940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,344.06*7F
2025-08-19T16:56:10.7108138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.36,345.08*72
2025-08-19T16:56:11.7107822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.86,346.17*79
2025-08-19T16:56:12.7102856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.04,347.13*7F
2025-08-19T16:56:13.7105129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.79,347.96*7D
2025-08-19T16:56:14.7111737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.21,348.77*7E
2025-08-19T16:56:15.7101261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,349.61*74
2025-08-19T16:56:16.7108181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,350.55*7D
2025-08-19T16:56:17.7109522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,351.58*7E
2025-08-19T16:56:18.7105876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,352.57*7D
2025-08-19T16:56:19.7106292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.05,353.47*7F
2025-08-19T16:56:20.7101447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.27,354.32*78
2025-08-19T16:56:21.7104698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.83,355.25*7F
2025-08-19T16:56:22.7111543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.05,356.18*72
2025-08-19T16:56:23.7102380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,356.95*56
2025-08-19T16:56:24.7101240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,357.68*5B
2025-08-19T16:56:25.7103177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,358.63*79
2025-08-19T16:56:26.7108852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.72,359.75*7E
2025-08-19T16:56:27.7110852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.85,0.73*79
2025-08-19T16:56:28.7108500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.30,1.52*7A
2025-08-19T16:56:29.7103926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.61,2.34*52
2025-08-19T16:56:30.7101793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,3.33*5B
2025-08-19T16:56:31.7111137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,4.32*79
2025-08-19T16:56:32.7107627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,5.25*74
2025-08-19T16:56:33.7109342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.64,6.15*70
2025-08-19T16:56:34.7103674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.78,7.14*7F
2025-08-19T16:56:35.7105989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.74,8.24*7E
2025-08-19T16:56:36.7103291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.52,9.24*71
2025-08-19T16:56:37.7102896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,10.08*45
2025-08-19T16:56:38.7109979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,11.01*4E
2025-08-19T16:56:39.7102939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,12.07*44
2025-08-19T16:56:40.7110733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,12.96*47
2025-08-19T16:56:41.7100907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,13.84*43
2025-08-19T16:56:42.7106928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.52,14.92*48
2025-08-19T16:56:43.7107830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.80,16.00*42
2025-08-19T16:56:44.7109246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.63,16.96*41
2025-08-19T16:56:45.7101566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,17.84*48
2025-08-19T16:56:46.7108673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,18.69*64
2025-08-19T16:56:47.7111705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,19.66*6D
2025-08-19T16:56:48.7104325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.17,20.76*4C
2025-08-19T16:56:49.7107555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.23,21.76*4E
2025-08-19T16:56:50.7102443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.35,22.70*4D
2025-08-19T16:56:51.7138520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.68,23.74*4E
2025-08-19T16:56:52.7104189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.92,24.73*45
2025-08-19T16:56:53.7106721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,25.57*4C
2025-08-19T16:56:54.7104367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,26.48*41
2025-08-19T16:56:55.7107176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,27.56*4D
2025-08-19T16:56:56.7102725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,28.66*48
2025-08-19T16:56:57.7104775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.91,29.63*4A
2025-08-19T16:56:58.7110448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.22,30.58*6C
2025-08-19T16:56:59.7103194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.63,31.48*6B
2025-08-19T16:57:00.7107965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.93,32.39*6D
2025-08-19T16:57:01.7110656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-3.00,33.47*4B
2025-08-19T16:57:02.7106999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.79,34.55*46
2025-08-19T16:57:03.7107484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.26,35.43*4C
2025-08-19T16:57:04.7102828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.82,36.15*6D
2025-08-19T16:57:05.7104745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.93,36.96*6C
2025-08-19T16:57:06.7110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.52,37.86*44
2025-08-19T16:57:07.7101523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-3.06,38.66*46
2025-08-19T16:57:08.7108163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.14,39.10*48
2025-08-19T16:57:09.7103183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.74,39.32*66
2025-08-19T16:57:10.7106167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.26,39.66*6F
2025-08-19T16:57:11.7105971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,40.17*47
2025-08-19T16:57:12.7102619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,40.53*4A
2025-08-19T16:57:13.7104447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,40.65*41
2025-08-19T16:57:14.7111380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,40.70*6F
2025-08-19T16:57:15.7104303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,40.93*6C
2025-08-19T16:57:16.7109219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.69,41.15*46
2025-08-19T16:57:17.7103889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,41.25*4E
2025-08-19T16:57:18.7108880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,41.33*4F
2025-08-19T16:57:19.7110579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,41.43*4A
2025-08-19T16:57:20.7106610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,41.51*44
2025-08-19T16:57:21.7108244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,41.53*6D
2025-08-19T16:57:22.7103870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,41.51*62
2025-08-19T16:57:23.7108658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,41.57*49
2025-08-19T16:57:24.7104405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.51,41.70*4C
2025-08-19T16:57:25.7103345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,41.82*42
2025-08-19T16:57:26.7108997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,41.96*46
2025-08-19T16:57:27.7110781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,42.02*6A
2025-08-19T16:57:28.7106266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,42.10*63
2025-08-19T16:57:29.7102612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,42.21*62
2025-08-19T16:57:30.7108369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,42.32*49
2025-08-19T16:57:31.7109762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,42.44*44
2025-08-19T16:57:32.7105784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,42.54*44
2025-08-19T16:57:33.7107956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,42.73*60
2025-08-19T16:57:34.7103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,42.85*60
2025-08-19T16:57:35.7106118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,42.88*4A
2025-08-19T16:57:36.7109840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,42.98*43
2025-08-19T16:57:37.7111364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,43.07*41
2025-08-19T16:57:38.7103583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.95,43.05*6F
2025-08-19T16:57:39.7108148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,43.00*62
2025-08-19T16:57:40.7103895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,43.14*41
2025-08-19T16:57:41.7104966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.97,43.30*4F
2025-08-19T16:57:42.7102105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,43.28*45
2025-08-19T16:57:43.7102198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,43.17*61
2025-08-19T16:57:44.7104980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,43.27*4D
2025-08-19T16:57:45.7106487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,43.43*4F
2025-08-19T16:57:46.7102483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,43.33*46
2025-08-19T16:57:47.7104210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,43.27*63
2025-08-19T16:57:48.7110799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,43.42*65
2025-08-19T16:57:49.7102138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,43.51*47
2025-08-19T16:57:50.7109767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,43.33*46
2025-08-19T16:57:51.7111547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,43.25*60
2025-08-19T16:57:52.7106433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,43.48*66
2025-08-19T16:57:53.7107719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,43.65*45
2025-08-19T16:57:54.7103726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,43.63*4E
2025-08-19T16:57:55.7105650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,43.54*48
2025-08-19T16:57:56.7101891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.18,43.46*68
2025-08-19T16:57:57.7110596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,43.49*6E
2025-08-19T16:57:58.7107266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,43.60*4A
2025-08-19T16:57:59.7107633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,43.71*49
2025-08-19T16:58:00.7103963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,43.80*47
2025-08-19T16:58:01.7105729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,43.66*44
2025-08-19T16:58:02.7101967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,43.49*6C
2025-08-19T16:58:03.7102236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,43.49*45
2025-08-19T16:58:04.7108253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,43.60*4E
2025-08-19T16:58:05.7109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,43.73*48
2025-08-19T16:58:06.7105667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,43.81*49
2025-08-19T16:58:07.7106638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,43.74*64
2025-08-19T16:58:08.7102888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,43.48*49
2025-08-19T16:58:09.7109687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,43.36*67
2025-08-19T16:58:10.7105829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,43.55*4B
2025-08-19T16:58:11.7103875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,43.67*40
2025-08-19T16:58:12.7100963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,43.52*40
2025-08-19T16:58:13.7106203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,43.18*68
2025-08-19T16:58:14.7106776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,43.04*64
2025-08-19T16:58:15.7111009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,43.14*4C
2025-08-19T16:58:16.7104980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,43.28*49
2025-08-19T16:58:17.7103792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,43.22*49
2025-08-19T16:58:18.7108457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,42.88*61
2025-08-19T16:58:19.7110372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,42.59*6A
2025-08-19T16:58:20.7106534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,42.54*68
2025-08-19T16:58:21.7107674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,42.71*4E
2025-08-19T16:58:22.7108733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,42.65*4B
2025-08-19T16:58:23.7102101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,42.31*49
2025-08-19T16:58:24.7109255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,42.11*6C
2025-08-19T16:58:25.7106871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,42.15*62
2025-08-19T16:58:26.7108964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,42.15*49
2025-08-19T16:58:27.7102295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,41.96*46
2025-08-19T16:58:28.7102321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,41.82*46
2025-08-19T16:58:29.7106181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,41.87*4E
2025-08-19T16:58:30.7102165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,41.88*4E
2025-08-19T16:58:31.7104766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,41.81*40
2025-08-19T16:58:32.7110179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,41.60*63
2025-08-19T16:58:33.7102549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,41.35*61
2025-08-19T16:58:34.7107734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,41.39*40
2025-08-19T16:58:35.7108781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,41.60*41
2025-08-19T16:58:36.7105280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,41.55*47
2025-08-19T16:58:37.7106403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,41.38*4E
2025-08-19T16:58:38.7103093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,41.32*4E
2025-08-19T16:58:39.7104464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,41.28*49
2025-08-19T16:58:40.7109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,41.28*63
2025-08-19T16:58:41.7102034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,41.25*62
2025-08-19T16:58:42.7107795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,41.31*47
2025-08-19T16:58:43.7101838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,41.36*4E
2025-08-19T16:58:44.7107882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,41.15*40
2025-08-19T16:58:45.7108374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,40.79*65
2025-08-19T16:58:46.7105194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,40.77*64
2025-08-19T16:58:47.7105628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,41.10*4B
2025-08-19T16:58:48.7100781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,41.41*44
2025-08-19T16:58:49.7102904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,41.26*4A
2025-08-19T16:58:50.7108287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,40.83*47
2025-08-19T16:58:51.7110503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,40.72*49
2025-08-19T16:58:52.7105316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,40.97*44
2025-08-19T16:58:53.7106304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,41.07*40
2025-08-19T16:58:54.7102615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,40.95*4A
2025-08-19T16:58:55.7106700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,40.78*44
2025-08-19T16:58:56.7108178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.00,40.71*46
2025-08-19T16:58:57.7109759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,40.83*6C
2025-08-19T16:58:58.7107198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,41.07*4C
2025-08-19T16:58:59.7108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,41.05*4C
2025-08-19T16:59:00.7103950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,40.83*43
2025-08-19T16:59:01.7106170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,40.72*67
2025-08-19T16:59:02.7104857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,40.84*46
2025-08-19T16:59:03.7109722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,40.90*4B
2025-08-19T16:59:04.7105716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,40.86*4F
2025-08-19T16:59:05.7106550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,40.91*43
2025-08-19T16:59:06.7102754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,40.94*6D
2025-08-19T16:59:07.7103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,40.95*69
2025-08-19T16:59:08.7109786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,41.06*4F
2025-08-19T16:59:09.7111490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,41.25*4E
2025-08-19T16:59:10.7107833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,41.32*42
2025-08-19T16:59:11.7108219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,41.14*49
2025-08-19T16:59:12.7109607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,41.07*64
2025-08-19T16:59:13.7101406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,41.16*49
2025-08-19T16:59:14.7106778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,41.27*4A
2025-08-19T16:59:15.7109107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,41.35*46
2025-08-19T16:59:16.7105448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,41.35*4F
2025-08-19T16:59:17.7102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,41.32*4C
2025-08-19T16:59:18.7107572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,41.36*4C
2025-08-19T16:59:19.7108651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,41.45*49
2025-08-19T16:59:20.7105464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,41.47*4F
2025-08-19T16:59:21.7105276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,41.51*49
2025-08-19T16:59:22.7105853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,41.59*4B
2025-08-19T16:59:23.7102785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,41.50*43
2025-08-19T16:59:24.7109409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,41.33*61
2025-08-19T16:59:25.7105862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,41.35*67
2025-08-19T16:59:26.7102974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,41.53*4B
2025-08-19T16:59:27.7103718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,41.61*46
2025-08-19T16:59:28.7109882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,41.57*4F
2025-08-19T16:59:29.7110077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,41.53*68
2025-08-19T16:59:30.7107553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,41.59*41
2025-08-19T16:59:31.7108525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,41.72*48
2025-08-19T16:59:32.7104666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,41.69*45
2025-08-19T16:59:33.7110253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,41.61*60
2025-08-19T16:59:34.7104127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,41.59*69
2025-08-19T16:59:35.7103723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,41.62*48
2025-08-19T16:59:36.7103944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,41.61*49
2025-08-19T16:59:37.7106872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,41.67*47
2025-08-19T16:59:38.7106850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,41.80*42
2025-08-19T16:59:39.7107784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,41.70*4E
2025-08-19T16:59:40.7106545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,41.51*46
2025-08-19T16:59:41.7106713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,41.56*4C
2025-08-19T16:59:42.7103494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,41.75*4A
2025-08-19T16:59:43.7109142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,41.71*46
2025-08-19T16:59:44.7105134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,41.46*4F
2025-08-19T16:59:45.7104834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,41.39*43
2025-08-19T16:59:46.7105731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,41.61*4B
2025-08-19T16:59:47.7108982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,41.73*41
2025-08-19T16:59:48.7104033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,41.59*68
2025-08-19T16:59:49.7107073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,41.38*4F
2025-08-19T16:59:50.7106912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,41.39*4E
2025-08-19T16:59:51.7107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,41.59*4A
2025-08-19T16:59:52.7103382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.11,41.54*4D
2025-08-19T16:59:53.7102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,41.24*6E
2025-08-19T16:59:54.7108031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,41.16*60
2025-08-19T16:59:55.7109955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,41.28*6A
2025-08-19T16:59:56.7169109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,41.27*64
2025-08-19T16:59:57.7106822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,41.19*6E
2025-08-19T16:59:58.7103572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,41.11*4C
2025-08-19T16:59:59.7104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,41.03*6D
2025-08-19T17:00:00.7110538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,40.95*63
2025-08-19T17:00:01.7134866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,40.98*4B
2025-08-19T17:00:02.7106841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,41.10*41
2025-08-19T17:00:03.7109162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,41.12*44
2025-08-19T17:00:04.7105514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,41.01*65
2025-08-19T17:00:05.7107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,40.92*45
2025-08-19T17:00:06.7103598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,40.93*4D
2025-08-19T17:00:07.7103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,40.89*48
2025-08-19T17:00:08.7108810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,40.80*43
2025-08-19T17:00:09.7099600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,40.90*69
2025-08-19T17:00:10.7107415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,41.06*6C
2025-08-19T17:00:11.7104147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,40.96*6D
2025-08-19T17:00:12.7109801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,40.78*6E
2025-08-19T17:00:13.7102471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,40.84*67
2025-08-19T17:00:14.7110272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,41.01*4A
2025-08-19T17:00:15.7102144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,41.13*48
2025-08-19T17:00:16.7109054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,41.08*4E
2025-08-19T17:00:17.7111880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,41.03*4F
2025-08-19T17:00:18.7106378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,41.14*4D
2025-08-19T17:00:19.7104520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,41.22*4D
2025-08-19T17:00:20.7110731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,41.22*4B
2025-08-19T17:00:21.7110950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,41.26*49
2025-08-19T17:00:22.7106862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,41.40*60
2025-08-19T17:00:23.7108711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,41.49*4F
2025-08-19T17:00:24.7104561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,41.49*40
2025-08-19T17:00:25.7106523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,41.48*4E
2025-08-19T17:00:26.7101812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,41.50*4E
2025-08-19T17:00:27.7104670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,41.56*68
2025-08-19T17:00:28.7104270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,41.59*44
2025-08-19T17:00:29.7106451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,41.66*42
2025-08-19T17:00:30.7104927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,41.79*49
2025-08-19T17:00:31.7104597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,41.78*42
2025-08-19T17:00:32.7109320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,41.73*62
2025-08-19T17:00:33.7109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,41.72*63
2025-08-19T17:00:34.7111489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,41.63*6D
2025-08-19T17:00:35.7102160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,41.68*45
2025-08-19T17:00:36.7108709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,41.89*46
2025-08-19T17:00:37.7104371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,41.94*4A
2025-08-19T17:00:38.7108172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,41.82*45
2025-08-19T17:00:39.7111569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,41.77*66
2025-08-19T17:00:40.7107016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,41.87*4F
2025-08-19T17:00:41.7107748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,42.06*4B
2025-08-19T17:00:42.7104058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,42.04*45
2025-08-19T17:00:43.7106220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,41.85*66
2025-08-19T17:00:44.7102883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,41.79*6F
2025-08-19T17:00:45.7103573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,41.99*4E
2025-08-19T17:00:46.7108083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,42.10*49
2025-08-19T17:00:47.7102275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,41.89*48
2025-08-19T17:00:48.7106801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,41.76*4F
2025-08-19T17:00:49.7108431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,41.87*62
2025-08-19T17:00:50.7111205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,42.01*49
2025-08-19T17:00:51.7110854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,41.93*44
2025-08-19T17:00:52.7107697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,41.72*4F
2025-08-19T17:00:53.7109212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,41.66*48
2025-08-19T17:00:54.7103601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,41.85*6D
2025-08-19T17:00:55.7105062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,41.89*47
2025-08-19T17:00:56.7111449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,41.69*45
2025-08-19T17:00:57.7101642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,41.65*43
2025-08-19T17:00:58.7105306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,41.76*4D
2025-08-19T17:00:59.7102576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,41.72*4D
2025-08-19T17:01:00.7106423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,41.47*42
2025-08-19T17:01:01.7107617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,41.41*4B
2025-08-19T17:01:02.7104379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,41.68*45
2025-08-19T17:01:03.7105847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,41.81*43
2025-08-19T17:01:04.7107899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,41.53*49
2025-08-19T17:01:05.7104033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,41.31*6E
2025-08-19T17:01:06.7111012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,41.49*45
2025-08-19T17:01:07.7102938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,41.70*48
2025-08-19T17:01:08.7144622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.97,41.61*4B
2025-08-19T17:01:09.7110426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,41.35*45
2025-08-19T17:01:10.7106214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,41.29*6A
2025-08-19T17:01:11.7103409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,41.46*46
2025-08-19T17:01:12.7108543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,41.49*41
2025-08-19T17:01:13.7105462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,41.31*4D
2025-08-19T17:01:14.7102342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,41.12*67
2025-08-19T17:01:15.7108416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,41.18*6C
2025-08-19T17:01:16.7106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,41.37*4C
2025-08-19T17:01:17.7107725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,41.37*45
2025-08-19T17:01:18.7149651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,41.20*61
2025-08-19T17:01:19.7109889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,41.08*42
2025-08-19T17:01:20.7104954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,41.15*6D
2025-08-19T17:01:21.7106216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,41.26*45
2025-08-19T17:01:22.7103533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,41.21*45
2025-08-19T17:01:23.7107212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,41.15*44
2025-08-19T17:01:24.7103615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,41.27*42
2025-08-19T17:01:25.7103545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,41.37*41
2025-08-19T17:01:26.7110097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,41.29*45
2025-08-19T17:01:27.7110532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,41.26*4E
2025-08-19T17:01:28.7106375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,41.48*47
2025-08-19T17:01:29.7106228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,41.66*4E
2025-08-19T17:01:30.7104757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,41.44*4D
2025-08-19T17:01:31.7101493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,41.27*63
2025-08-19T17:01:32.7110613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,41.39*44
2025-08-19T17:01:33.7147412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,41.43*4C
2025-08-19T17:01:34.7109010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,41.41*4A
2025-08-19T17:01:35.7103298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,41.48*47
2025-08-19T17:01:36.7105866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,41.60*4A
2025-08-19T17:01:37.7110710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,41.54*6B
2025-08-19T17:01:38.7102583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,41.30*63
2025-08-19T17:01:39.7110148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,41.22*6F
2025-08-19T17:01:40.7105990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,41.38*40
2025-08-19T17:01:41.7101489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.53,41.54*49
2025-08-19T17:01:42.7102483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,41.48*45
2025-08-19T17:01:43.7141693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,41.33*44
2025-08-19T17:01:44.7104149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,41.35*4F
2025-08-19T17:01:45.7108294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,41.38*48
2025-08-19T17:01:46.7109481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,41.40*4B
2025-08-19T17:01:47.7107678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,41.46*4A
2025-08-19T17:01:48.7109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,41.43*60
2025-08-19T17:01:49.7103603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,41.40*4A
2025-08-19T17:01:50.7104722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,41.51*4A
2025-08-19T17:01:51.7111327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,41.63*4B
2025-08-19T17:01:52.7203207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,41.56*4C
2025-08-19T17:01:53.7109083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,41.53*62
2025-08-19T17:01:54.7110869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,41.69*47
2025-08-19T17:01:55.7109787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,41.84*47
2025-08-19T17:01:56.7201484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,41.74*4F
2025-08-19T17:01:57.7110036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,41.61*4D
2025-08-19T17:01:58.7103397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,41.73*40
2025-08-19T17:01:59.7108505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,41.95*43
2025-08-19T17:02:00.7101752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,41.90*6B
2025-08-19T17:02:01.7107559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,41.76*62
2025-08-19T17:02:02.7105652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,41.74*49
2025-08-19T17:02:03.7107982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,41.90*42
2025-08-19T17:02:04.7201917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,42.11*45
2025-08-19T17:02:05.7203944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,42.13*4A
2025-08-19T17:02:06.7106147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,41.90*6A
2025-08-19T17:02:07.7103299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,41.79*43
2025-08-19T17:02:08.7103946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,41.99*4E
2025-08-19T17:02:09.7108910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.84,42.13*47
2025-08-19T17:02:10.7202064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.97,42.15*44
2025-08-19T17:02:11.7108613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,42.08*4B
2025-08-19T17:02:12.7108483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.48,42.00*6F
2025-08-19T17:02:13.7104499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,42.12*61
2025-08-19T17:02:14.7111625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,42.15*4E
2025-08-19T17:02:15.7108028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,41.92*43
2025-08-19T17:02:16.7108748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,41.70*6B
2025-08-19T17:02:17.7105564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,41.77*6C
2025-08-19T17:02:18.7104271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,41.83*40
2025-08-19T17:02:19.7143635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,41.53*4F
2025-08-19T17:02:20.7107655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,41.27*65
2025-08-19T17:02:21.7105467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,41.35*64
2025-08-19T17:02:22.7104139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,41.45*64
2025-08-19T17:02:23.7101466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,41.43*49
2025-08-19T17:02:24.7201355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,41.31*4F
2025-08-19T17:02:25.7206065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,41.13*49
2025-08-19T17:02:26.7206992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,40.98*47
2025-08-19T17:02:27.7104505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,40.94*47
2025-08-19T17:02:28.7205527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,41.08*48
2025-08-19T17:02:29.7202586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,41.15*4D
2025-08-19T17:02:30.7209870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,41.01*4A
2025-08-19T17:02:31.7105088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,40.84*69
2025-08-19T17:02:32.7106509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,40.75*62
2025-08-19T17:02:33.7206612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,40.81*47
2025-08-19T17:02:34.7202556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,40.80*4A
2025-08-19T17:02:35.7110280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,40.75*48
2025-08-19T17:02:36.7107445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,40.73*6C
2025-08-19T17:02:37.7104075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,40.65*4D
2025-08-19T17:02:38.7105486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,40.48*6A
2025-08-19T17:02:39.7110122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,40.27*67
2025-08-19T17:02:40.7199892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,40.30*42
2025-08-19T17:02:41.7207647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,40.50*4C
2025-08-19T17:02:42.7210195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,40.50*41
2025-08-19T17:02:43.7203803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,40.32*4A
2025-08-19T17:02:44.7104657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,40.16*62
2025-08-19T17:02:45.7201761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,40.08*4B
2025-08-19T17:02:46.7104267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,40.10*44
2025-08-19T17:02:47.7209362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,40.19*48
2025-08-19T17:02:48.7210845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,40.15*41
2025-08-19T17:02:49.7106978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,39.93*46
2025-08-19T17:02:50.7109543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,39.84*67
2025-08-19T17:02:51.7106410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,39.92*4B
2025-08-19T17:02:52.7207204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,39.83*4A
2025-08-19T17:02:53.7202232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,39.67*44
2025-08-19T17:02:54.7205693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,39.74*44
2025-08-19T17:02:55.7209326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,39.87*4A
2025-08-19T17:02:56.7202729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,39.81*4D
2025-08-19T17:02:57.7109877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,39.54*6E
2025-08-19T17:02:58.7202492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,39.32*4B
2025-08-19T17:02:59.7106363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,39.48*43
2025-08-19T17:03:00.7205516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,39.71*47
2025-08-19T17:03:01.7201047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,39.62*4A
2025-08-19T17:03:02.7203978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,39.33*68
2025-08-19T17:03:03.7109130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,39.17*49
2025-08-19T17:03:04.7207477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,39.33*43
2025-08-19T17:03:05.7201309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,39.43*4B
2025-08-19T17:03:06.7203061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,39.22*4C
2025-08-19T17:03:07.7106863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,38.95*6F
2025-08-19T17:03:08.7108302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,38.84*68
2025-08-19T17:03:09.7207626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,38.81*4E
2025-08-19T17:03:10.7203787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,38.73*4E
2025-08-19T17:03:11.7209683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,38.59*4F
2025-08-19T17:03:12.7110261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,38.54*6F
2025-08-19T17:03:13.7106062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,38.52*69
2025-08-19T17:03:14.7206291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,38.49*49
2025-08-19T17:03:15.7201491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,38.52*4C
2025-08-19T17:03:16.7203047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,38.45*49
2025-08-19T17:03:17.7170320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,38.21*47
2025-08-19T17:03:18.7109423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,37.99*63
2025-08-19T17:03:19.7105507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,37.97*6F
2025-08-19T17:03:20.7205134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,37.93*4E
2025-08-19T17:03:21.7200444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.26,37.87*47
2025-08-19T17:03:22.7201741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,37.92*43
2025-08-19T17:03:23.7108835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,37.97*65
2025-08-19T17:03:24.7109115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,37.93*6A
2025-08-19T17:03:25.7204514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,37.86*42
2025-08-19T17:03:26.7201520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,37.76*46
2025-08-19T17:03:27.7204406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,37.69*4F
2025-08-19T17:03:28.7111378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,37.80*4C
2025-08-19T17:03:29.7107059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,37.80*68
2025-08-19T17:03:30.7108311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,37.61*60
2025-08-19T17:03:31.7203371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,37.57*48
2025-08-19T17:03:32.7205394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,37.81*45
2025-08-19T17:03:33.7201038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.34,37.96*45
2025-08-19T17:03:34.7110291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,37.84*41
2025-08-19T17:03:35.7105814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,37.67*40
2025-08-19T17:03:36.7205322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,37.63*48
2025-08-19T17:03:37.7203524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,37.83*4B
2025-08-19T17:03:38.7206483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,38.07*4A
2025-08-19T17:03:39.7205612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,37.93*42
2025-08-19T17:03:40.7108712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,37.64*65
2025-08-19T17:03:41.7138082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,37.67*44
2025-08-19T17:03:42.7204344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,37.91*4D
2025-08-19T17:03:43.7203918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,38.07*4E
2025-08-19T17:03:44.7202381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,37.92*47
2025-08-19T17:03:45.7204471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,37.72*62
2025-08-19T17:03:46.7204604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,37.78*4A
2025-08-19T17:03:47.7210193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,37.87*45
2025-08-19T17:03:48.7203372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,37.89*4C
2025-08-19T17:03:49.7209053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,37.86*66
2025-08-19T17:03:50.7110673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,37.87*6F
2025-08-19T17:03:51.7206609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,37.98*49
2025-08-19T17:03:52.7208504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,38.01*46
2025-08-19T17:03:53.7204814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,37.82*45
2025-08-19T17:03:54.7206741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,37.70*4B
2025-08-19T17:03:55.7202618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,37.83*4C
2025-08-19T17:03:56.7205070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,38.01*42
2025-08-19T17:03:57.7203437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,37.98*4E
2025-08-19T17:03:58.7231981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,37.84*48
2025-08-19T17:03:59.7208683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,37.83*6E
2025-08-19T17:04:00.7203230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,37.96*6B
2025-08-19T17:04:01.7209491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,38.12*42
2025-08-19T17:04:02.7204379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,38.18*4F
2025-08-19T17:04:03.7207278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,38.08*48
2025-08-19T17:04:04.7169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,38.00*45
2025-08-19T17:04:05.7205443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,38.02*4A
2025-08-19T17:04:06.7207693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,38.14*43
2025-08-19T17:04:07.7286555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,38.25*45
2025-08-19T17:04:08.7211077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,38.21*66
2025-08-19T17:04:09.7101086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,38.11*41
2025-08-19T17:04:10.7207017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,38.14*4A
2025-08-19T17:04:11.7209404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,38.32*4B
2025-08-19T17:04:12.7202249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,38.46*4B
2025-08-19T17:04:13.7208496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,38.38*49
2025-08-19T17:04:14.7204355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,38.25*66
2025-08-19T17:04:15.7111108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,38.28*6C
2025-08-19T17:04:16.7203920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,38.37*42
2025-08-19T17:04:17.7272843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,38.44*40
2025-08-19T17:04:18.7201225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,38.50*47
2025-08-19T17:04:19.7206138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,38.55*45
2025-08-19T17:04:20.7201463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,38.63*4E
2025-08-19T17:04:21.7206792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,38.52*47
2025-08-19T17:04:22.7210125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,38.42*6B
2025-08-19T17:04:23.7203102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,38.60*44
2025-08-19T17:04:24.7207852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,38.83*4A
2025-08-19T17:04:25.7204659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,38.87*4B
2025-08-19T17:04:26.7206738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,38.81*66
2025-08-19T17:04:27.7202183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,38.84*66
2025-08-19T17:04:28.7201530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,38.93*47
2025-08-19T17:04:29.7206823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,39.02*44
2025-08-19T17:04:30.7210904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,39.12*4F
2025-08-19T17:04:31.7204103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,39.11*4A
2025-08-19T17:04:32.7202914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,39.06*43
2025-08-19T17:04:33.7202059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,39.17*49
2025-08-19T17:04:34.7210066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,39.41*42
2025-08-19T17:04:35.7208426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,39.45*47
2025-08-19T17:04:36.7202820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,39.40*42
2025-08-19T17:04:37.7202953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,39.42*42
2025-08-19T17:04:38.7209300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,39.46*40
2025-08-19T17:04:39.7204844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,39.45*44
2025-08-19T17:04:40.7202734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,39.42*4C
2025-08-19T17:04:41.7208945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,39.46*6F
2025-08-19T17:04:42.7204240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,39.73*46
2025-08-19T17:04:43.7210248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,39.92*4A
2025-08-19T17:04:44.7203125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,39.73*49
2025-08-19T17:04:45.7207652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,39.53*65
2025-08-19T17:04:46.7201182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,39.61*40
2025-08-19T17:04:47.7209198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,39.76*44
2025-08-19T17:04:48.7210114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,39.77*4E
2025-08-19T17:04:49.7139831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,39.78*60
2025-08-19T17:04:50.7210842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,39.75*6C
2025-08-19T17:04:51.7206211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,39.74*47
2025-08-19T17:04:52.7209711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,39.78*48
2025-08-19T17:04:53.7206080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,39.83*4D
2025-08-19T17:04:54.7208359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,39.94*4F
2025-08-19T17:04:55.7204052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,40.02*4B
2025-08-19T17:04:56.7203152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,40.07*44
2025-08-19T17:04:57.7209805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,40.06*47
2025-08-19T17:04:58.7209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,39.89*6F
2025-08-19T17:04:59.7208832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,39.92*44
2025-08-19T17:05:00.7212121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,40.15*4D
2025-08-19T17:05:01.7210915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,40.26*4B
2025-08-19T17:05:02.7203129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,40.14*6C
2025-08-19T17:05:03.7209616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,39.98*68
2025-08-19T17:05:04.7209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,40.00*4A
2025-08-19T17:05:05.7206027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,40.24*45
2025-08-19T17:05:06.7208695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,40.39*45
2025-08-19T17:05:07.7207101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,40.32*4C
2025-08-19T17:05:08.7206089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,40.18*6D
2025-08-19T17:05:09.7201962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,40.14*65
2025-08-19T17:05:10.7210320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,40.13*45
2025-08-19T17:05:11.7155539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,40.01*42
2025-08-19T17:05:12.7207356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,39.96*40
2025-08-19T17:05:13.7202381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,40.10*41
2025-08-19T17:05:14.7204998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,40.17*4C
2025-08-19T17:05:15.7202969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,40.07*48
2025-08-19T17:05:16.7205342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,39.92*64
2025-08-19T17:05:17.7201939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,39.90*41
2025-08-19T17:05:18.7203592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,39.96*47
2025-08-19T17:05:19.7202886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,39.95*41
2025-08-19T17:05:20.7209035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,39.87*4F
2025-08-19T17:05:21.7205690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,39.87*48
2025-08-19T17:05:22.7208261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,39.89*46
2025-08-19T17:05:23.7202612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,39.87*46
2025-08-19T17:05:24.7208458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,39.91*4D
2025-08-19T17:05:25.7205953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,39.91*4D
2025-08-19T17:05:26.7207457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,39.81*4E
2025-08-19T17:05:27.7204201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,39.71*6F
2025-08-19T17:05:28.7206481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,39.70*69
2025-08-19T17:05:29.7202589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,39.76*45
2025-08-19T17:05:30.7204673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,39.79*4E
2025-08-19T17:05:31.7210487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,39.66*6A
2025-08-19T17:05:32.7202017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,39.55*46
2025-08-19T17:05:33.7208440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,39.57*6F
2025-08-19T17:05:34.7208537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,39.54*45
2025-08-19T17:05:35.7203997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,39.50*4D
2025-08-19T17:05:36.7209301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,39.53*45
2025-08-19T17:05:37.7203989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,39.47*6A
2025-08-19T17:05:38.7206924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,39.29*67
2025-08-19T17:05:39.7206994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,39.14*43
2025-08-19T17:05:40.7209609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,39.22*4D
2025-08-19T17:05:41.7205726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,39.33*40
2025-08-19T17:05:42.7205952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,39.27*40
2025-08-19T17:05:43.7202333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,39.22*44
2025-08-19T17:05:44.7203642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,39.27*40
2025-08-19T17:05:45.7209485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,39.24*41
2025-08-19T17:05:46.7204572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,39.14*40
2025-08-19T17:05:47.7205271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,39.11*43
2025-08-19T17:05:48.7208488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,39.20*4B
2025-08-19T17:05:49.7204409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,39.19*40
2025-08-19T17:05:50.7201299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,39.17*6F
2025-08-19T17:05:51.7207358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,39.28*4B
2025-08-19T17:05:52.7203738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,39.23*4A
2025-08-19T17:05:53.7202563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,38.99*43
2025-08-19T17:05:54.7205166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,38.90*4E
2025-08-19T17:05:55.7202621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,39.09*45
2025-08-19T17:05:56.7203849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,39.22*41
2025-08-19T17:05:57.7210222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,39.12*44
2025-08-19T17:05:58.7206170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,38.99*4B
2025-08-19T17:05:59.7202389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,38.95*63
2025-08-19T17:06:00.7207781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,38.78*42
2025-08-19T17:06:01.7209857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,38.58*42
2025-08-19T17:06:02.7209940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,38.72*49
2025-08-19T17:06:03.7206212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,39.09*4E
2025-08-19T17:06:04.7208593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,39.08*4A
2025-08-19T17:06:05.7205146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.02,38.80*49
2025-08-19T17:06:06.7208636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,38.79*6E
2025-08-19T17:06:07.7204989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,38.95*48
2025-08-19T17:06:08.7207628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.89,39.06*42
2025-08-19T17:06:09.7203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,39.09*4C
2025-08-19T17:06:10.7205998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,39.06*60
2025-08-19T17:06:11.7202230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,39.05*67
2025-08-19T17:06:12.7203204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,39.14*4E
2025-08-19T17:06:13.7209690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,39.31*40
2025-08-19T17:06:14.7210332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,39.40*4D
2025-08-19T17:06:15.7204482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,39.28*4C
2025-08-19T17:06:16.7151008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,39.17*60
2025-08-19T17:06:17.7203302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,39.28*65
2025-08-19T17:06:18.7207495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,39.44*46
2025-08-19T17:06:19.7209216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.68,39.52*48
2025-08-19T17:06:20.7208625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,39.45*45
2025-08-19T17:06:21.7204543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,39.23*4D
2025-08-19T17:06:22.7209169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.05,39.05*67
2025-08-19T17:06:23.7205233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,39.07*60
2025-08-19T17:06:24.7207264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.13,39.20*41
2025-08-19T17:06:25.7204764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.09,39.18*4C
2025-08-19T17:06:26.7205984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,38.95*46
2025-08-19T17:06:27.7202086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,38.84*67
2025-08-19T17:06:28.7205170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.07,38.86*48
2025-08-19T17:06:29.7211098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,38.95*46
2025-08-19T17:06:30.7202118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,38.89*44
2025-08-19T17:06:31.7205913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,38.59*47
2025-08-19T17:06:32.7208678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,38.45*40
2025-08-19T17:06:33.7204311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,38.57*4C
2025-08-19T17:06:34.7204122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,38.72*46
2025-08-19T17:06:35.7207923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,38.74*40
2025-08-19T17:06:36.7209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,38.70*6E
2025-08-19T17:06:37.7205131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,38.62*41
2025-08-19T17:06:38.7205397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,38.58*62
2025-08-19T17:06:39.7201143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,38.67*4F
2025-08-19T17:06:40.7204876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,38.69*41
2025-08-19T17:06:41.7210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,38.60*42
2025-08-19T17:06:42.7202040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,38.71*4D
2025-08-19T17:06:43.7208523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,38.83*40
2025-08-19T17:06:44.7209899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,38.81*63
2025-08-19T17:06:45.7203428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,38.75*6F
2025-08-19T17:06:46.7205057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,38.77*46
2025-08-19T17:06:47.7204122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,38.91*47
2025-08-19T17:06:48.7201746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,38.90*4B
2025-08-19T17:06:49.7204483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,38.78*6C
2025-08-19T17:06:50.7209036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,38.81*67
2025-08-19T17:06:51.7207211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,38.95*49
2025-08-19T17:06:52.7209060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,38.96*45
2025-08-19T17:06:53.7203948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,38.85*4E
2025-08-19T17:06:54.7209135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,38.78*60
2025-08-19T17:06:55.7204270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,38.81*41
2025-08-19T17:06:56.7206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,38.86*4B
2025-08-19T17:06:57.7202426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,38.89*43
2025-08-19T17:06:58.7210519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,38.80*6C
2025-08-19T17:06:59.7209908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,38.80*68
2025-08-19T17:07:00.7202307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,38.93*44
2025-08-19T17:07:01.7208484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,38.87*45
2025-08-19T17:07:02.7202603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,38.68*4C
2025-08-19T17:07:03.7230662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,38.68*65
2025-08-19T17:07:04.7203480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,38.82*48
2025-08-19T17:07:05.7210086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,38.94*49
2025-08-19T17:07:06.7200504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,38.97*4A
2025-08-19T17:07:07.7207940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,38.78*68
2025-08-19T17:07:08.7209630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,38.67*41
2025-08-19T17:07:09.7206610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,38.84*4F
2025-08-19T17:07:10.7206133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,38.95*42
2025-08-19T17:07:11.7202033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,38.93*40
2025-08-19T17:07:12.7203177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,38.99*4A
2025-08-19T17:07:13.7209188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,39.05*68
2025-08-19T17:07:14.7203884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,38.99*46
2025-08-19T17:07:15.7205348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,39.07*40
2025-08-19T17:07:16.7207404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,39.16*4F
2025-08-19T17:07:17.7204119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,39.17*42
2025-08-19T17:07:18.7203272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,39.17*45
2025-08-19T17:07:19.7203352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,39.16*42
2025-08-19T17:07:20.7202480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,39.25*4F
2025-08-19T17:07:21.7207340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,39.32*62
2025-08-19T17:07:22.7206972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,39.39*66
2025-08-19T17:07:23.7203630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,39.51*44
2025-08-19T17:07:24.7206036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,39.47*65
2025-08-19T17:07:25.7217438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,39.36*60
2025-08-19T17:07:26.7203806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,39.43*61
2025-08-19T17:07:27.7208962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,39.59*46
2025-08-19T17:07:28.7210967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,39.54*4A
2025-08-19T17:07:29.7210391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,39.41*40
2025-08-19T17:07:30.7208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,39.37*4A
2025-08-19T17:07:31.7211450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,39.35*47
2025-08-19T17:07:32.7203233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,39.48*4C
2025-08-19T17:07:33.7207301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,39.54*4B
2025-08-19T17:07:34.7209886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,39.31*4C
2025-08-19T17:07:35.7204733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,39.20*40
2025-08-19T17:07:36.7207266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,39.36*47
2025-08-19T17:07:37.7202646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,39.42*45
2025-08-19T17:07:38.7204211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,39.33*45
2025-08-19T17:07:39.7212422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,39.12*46
2025-08-19T17:07:40.7203333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,39.10*43
2025-08-19T17:07:41.7207828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,39.27*43
2025-08-19T17:07:42.7203512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,39.22*40
2025-08-19T17:07:43.7208894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,39.06*69
2025-08-19T17:07:44.7205334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,39.06*41
2025-08-19T17:07:45.7211269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,39.15*42
2025-08-19T17:07:46.7202543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,39.15*45
2025-08-19T17:07:47.7208662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,39.09*6C
2025-08-19T17:07:48.7210901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,39.09*44
2025-08-19T17:07:49.7205498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,39.12*4A
2025-08-19T17:07:50.7205230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,39.19*4C
2025-08-19T17:07:51.7201599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,39.21*42
2025-08-19T17:07:52.7201583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,39.21*4D
2025-08-19T17:07:53.7208402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,39.22*42
2025-08-19T17:07:54.7202891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,39.16*45
2025-08-19T17:07:55.7208309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,39.08*43
2025-08-19T17:07:56.7211493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,39.16*42
2025-08-19T17:07:57.7206378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,39.32*43
2025-08-19T17:07:58.7202914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,39.46*45
2025-08-19T17:07:59.7207284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,39.47*6A
2025-08-19T17:08:00.7208803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,39.34*4C
2025-08-19T17:08:01.7204577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,39.36*6B
2025-08-19T17:08:02.7204398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,39.43*42
2025-08-19T17:08:03.7210266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,39.35*4D
2025-08-19T17:08:04.7201099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,39.27*6D
2025-08-19T17:08:05.7206937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,39.34*6A
2025-08-19T17:08:06.7209750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,39.46*48
2025-08-19T17:08:07.7205246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,39.49*42
2025-08-19T17:08:08.7206729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,39.52*41
2025-08-19T17:08:09.7203387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,39.51*43
2025-08-19T17:08:10.7204007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,39.34*4F
2025-08-19T17:08:11.7212108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,39.26*45
2025-08-19T17:08:12.7209439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,39.47*4A
2025-08-19T17:08:13.7203801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,39.55*4F
2025-08-19T17:08:14.7204367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,39.32*40
2025-08-19T17:08:15.7210376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,39.27*6D
2025-08-19T17:08:16.7201893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,39.47*42
2025-08-19T17:08:17.7208230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,39.59*42
2025-08-19T17:08:18.7211549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,39.50*48
2025-08-19T17:08:19.7209006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,39.40*6F
2025-08-19T17:08:20.7207515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,39.48*67
2025-08-19T17:08:21.7203077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,39.51*42
2025-08-19T17:08:22.7205769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,39.37*4E
2025-08-19T17:08:23.7203813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,39.20*4C
2025-08-19T17:08:24.7204361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,39.22*6D
2025-08-19T17:08:25.7239308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,39.43*45
2025-08-19T17:08:26.7205606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,39.44*42
2025-08-19T17:08:27.7201335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,39.32*41
2025-08-19T17:08:28.7210065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,39.41*6E
2025-08-19T17:08:29.7201777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,39.56*4E
2025-08-19T17:08:30.7201470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,39.46*62
2025-08-19T17:08:31.7207402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,39.20*6B
2025-08-19T17:08:32.7208103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,39.12*6F
2025-08-19T17:08:33.7205688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,39.21*48
2025-08-19T17:08:34.7208279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,39.38*4C
2025-08-19T17:08:35.7202965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,39.46*4E
2025-08-19T17:08:36.7204607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,39.39*4B
2025-08-19T17:08:37.7211765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,39.29*4B
2025-08-19T17:08:38.7209536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,39.21*45
2025-08-19T17:08:39.7205324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,39.31*43
2025-08-19T17:08:40.7208187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,39.52*46
2025-08-19T17:08:41.7205301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,39.56*4D
2025-08-19T17:08:42.7208290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,39.41*60
2025-08-19T17:08:43.7209302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,39.34*41
2025-08-19T17:08:44.7201895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,39.36*68
2025-08-19T17:08:45.7201461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,39.31*4E
2025-08-19T17:08:46.7204478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,39.26*40
2025-08-19T17:08:47.7209828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,39.35*43
2025-08-19T17:08:48.7206355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,39.51*4F
2025-08-19T17:08:49.7204881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,39.52*43
2025-08-19T17:08:50.7204786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,39.47*45
2025-08-19T17:08:51.7202960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,39.46*4E
2025-08-19T17:08:52.7208027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,39.35*6E
2025-08-19T17:08:53.7210504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,39.37*6F
2025-08-19T17:08:54.7202852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,39.60*4F
2025-08-19T17:08:55.7204800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,39.72*41
2025-08-19T17:08:56.7206437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,39.60*41
2025-08-19T17:08:57.7203487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,39.51*64
2025-08-19T17:08:58.7203656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,39.56*68
2025-08-19T17:08:59.7209257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,39.67*4E
2025-08-19T17:09:00.7205442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,39.85*42
2025-08-19T17:09:01.7203751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,39.97*42
2025-08-19T17:09:02.7207878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,39.92*48
2025-08-19T17:09:03.7203961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,39.77*4F
2025-08-19T17:09:04.7204423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,39.74*45
2025-08-19T17:09:05.7212005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,39.86*4E
2025-08-19T17:09:06.7203198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,39.89*4A
2025-08-19T17:09:07.7208398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,39.86*45
2025-08-19T17:09:08.7210644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,39.91*62
2025-08-19T17:09:09.7206362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,39.87*68
2025-08-19T17:09:10.7202470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,39.75*43
2025-08-19T17:09:11.7208496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,39.74*4B
2025-08-19T17:09:12.7211362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,39.78*4E
2025-08-19T17:09:13.7208021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,39.73*45
2025-08-19T17:09:14.7204221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,39.70*44
2025-08-19T17:09:15.7210343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,39.75*6B
2025-08-19T17:09:16.7206989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,39.76*68
2025-08-19T17:09:17.7200756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,39.67*45
2025-08-19T17:09:18.7202205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,39.54*45
2025-08-19T17:09:19.7203474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,39.54*42
2025-08-19T17:09:20.7202323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,39.71*44
2025-08-19T17:09:21.7208179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,39.85*48
2025-08-19T17:09:22.7210979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,39.82*4B
2025-08-19T17:09:23.7207258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,39.72*45
2025-08-19T17:09:24.7209998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,39.61*64
2025-08-19T17:09:25.7210834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,39.50*4A
2025-08-19T17:09:26.7203046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,39.47*41
2025-08-19T17:09:27.7208823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,39.47*42
2025-08-19T17:09:28.7210042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,39.41*47
2025-08-19T17:09:29.7205140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,39.34*45
2025-08-19T17:09:30.7208161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,39.23*41
2025-08-19T17:09:31.7203984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,39.14*6A
2025-08-19T17:09:32.7207078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,38.97*6B
2025-08-19T17:09:33.7202165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,38.73*67
2025-08-19T17:09:34.7204469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,38.74*4B
2025-08-19T17:09:35.7212274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,38.83*4B
2025-08-19T17:09:36.7209036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,38.71*42
2025-08-19T17:09:37.7204539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,38.44*69
2025-08-19T17:09:38.7206340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,38.30*41
2025-08-19T17:09:39.7202187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,38.23*6E
2025-08-19T17:09:40.7204059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,38.15*46
2025-08-19T17:09:41.7210790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,38.26*41
2025-08-19T17:09:42.7202809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,38.24*46
2025-08-19T17:09:43.7207770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,37.99*4B
2025-08-19T17:09:44.7211203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,37.75*45
2025-08-19T17:09:45.7207667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,37.69*46
2025-08-19T17:09:46.7208827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,37.71*4B
2025-08-19T17:09:47.7204511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,37.72*43
2025-08-19T17:09:48.7204442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,37.73*44
2025-08-19T17:09:49.7209456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,37.69*6B
2025-08-19T17:09:50.7201149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,37.55*67
2025-08-19T17:09:51.7207702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,37.41*65
2025-08-19T17:09:52.7203908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,37.35*4D
2025-08-19T17:09:53.7208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,37.35*4A
2025-08-19T17:09:54.7201307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,37.36*41
2025-08-19T17:09:55.7209569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,37.31*4D
2025-08-19T17:09:56.7207712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,37.25*66
2025-08-19T17:09:57.7201282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,37.15*4E
2025-08-19T17:09:58.7203738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,37.00*4F
2025-08-19T17:09:59.7209021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,36.89*48
2025-08-19T17:10:00.7210882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,36.93*49
2025-08-19T17:10:01.7239908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,37.05*4F
2025-08-19T17:10:02.7208762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,37.11*4E
2025-08-19T17:10:03.7203932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,36.97*6E
2025-08-19T17:10:04.7206062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,36.75*4D
2025-08-19T17:10:05.7204406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,36.60*6C
2025-08-19T17:10:06.7206351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,36.62*4B
2025-08-19T17:10:07.7210508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,36.72*4A
2025-08-19T17:10:08.7204493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,36.61*4A
2025-08-19T17:10:09.7211637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,36.45*62
2025-08-19T17:10:10.7208566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,36.50*6E
2025-08-19T17:10:11.7204602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,36.45*4D
2025-08-19T17:10:12.7202196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,36.19*43
2025-08-19T17:10:13.7207861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,36.05*4F
2025-08-19T17:10:14.7212405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,36.12*48
2025-08-19T17:10:15.7209971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,36.19*46
2025-08-19T17:10:16.7301563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,36.23*41
2025-08-19T17:10:17.7207340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,36.19*6F
2025-08-19T17:10:18.7209257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,36.00*4D
2025-08-19T17:10:19.7205227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,35.83*69
2025-08-19T17:10:20.7201046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,35.74*41
2025-08-19T17:10:21.7203982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,35.77*44
2025-08-19T17:10:22.7206972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,35.81*40
2025-08-19T17:10:23.7204938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,35.84*4E
2025-08-19T17:10:24.7206756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,35.88*4F
2025-08-19T17:10:25.7202570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,35.77*4A
2025-08-19T17:10:26.7203950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,35.60*4E
2025-08-19T17:10:27.7303477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,35.57*4E
2025-08-19T17:10:28.7205095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,35.72*4D
2025-08-19T17:10:29.7300557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,35.77*49
2025-08-19T17:10:30.7202385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,35.67*6D
2025-08-19T17:10:31.7207772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,35.58*6E
2025-08-19T17:10:32.7207705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,35.42*45
2025-08-19T17:10:33.7301372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,35.29*44
2025-08-19T17:10:34.7210491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,35.35*41
2025-08-19T17:10:35.7205701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,35.50*4B
2025-08-19T17:10:36.7209061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,35.63*47
2025-08-19T17:10:37.7306083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,35.52*4B
2025-08-19T17:10:38.7207153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,35.33*49
2025-08-19T17:10:39.7202660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,35.34*66
2025-08-19T17:10:40.7302955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,35.43*4C
2025-08-19T17:10:41.7209305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,35.45*44
2025-08-19T17:10:42.7209665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,35.47*41
2025-08-19T17:10:43.7205768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,35.49*47
2025-08-19T17:10:44.7209161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,35.40*48
2025-08-19T17:10:45.7304610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,35.22*41
2025-08-19T17:10:46.7305381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,35.25*4D
2025-08-19T17:10:47.7300924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,35.50*4D
2025-08-19T17:10:48.7302048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,35.56*4E
2025-08-19T17:10:49.7203372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,35.40*61
2025-08-19T17:10:50.7210640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,35.30*69
2025-08-19T17:10:51.7209112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,35.32*42
2025-08-19T17:10:52.7311885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,35.35*46
2025-08-19T17:10:53.7305007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,35.40*42
2025-08-19T17:10:54.7204948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,35.43*4D
2025-08-19T17:10:55.7210822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,35.34*63
2025-08-19T17:10:56.7202828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,35.30*6A
2025-08-19T17:10:57.7307678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,35.39*47
2025-08-19T17:10:58.7303022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,35.31*42
2025-08-19T17:10:59.7308477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,35.13*48
2025-08-19T17:11:00.7202202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,35.20*63
2025-08-19T17:11:01.7207603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,35.42*4E
2025-08-19T17:11:02.7210808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,35.42*4C
2025-08-19T17:11:03.7307020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,35.31*4E
2025-08-19T17:11:04.7205429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,35.22*4D
2025-08-19T17:11:05.7201509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,35.14*63
2025-08-19T17:11:06.7204043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,35.26*47
2025-08-19T17:11:07.7309278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,35.45*43
2025-08-19T17:11:08.7302066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,35.57*41
2025-08-19T17:11:09.7308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,35.65*4F
2025-08-19T17:11:10.7304087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,35.61*4E
2025-08-19T17:11:11.7204340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,35.60*64
2025-08-19T17:11:12.7207852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,35.65*65
2025-08-19T17:11:13.7202870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,35.74*4F
2025-08-19T17:11:14.7306274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,35.89*40
2025-08-19T17:11:15.7303517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,35.98*4C
2025-08-19T17:11:16.7305722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,36.01*40
2025-08-19T17:11:17.7201916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,36.04*62
2025-08-19T17:11:18.7263315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,36.09*68
2025-08-19T17:11:19.7303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,36.31*42
2025-08-19T17:11:20.7302653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,36.52*4B
2025-08-19T17:11:21.7309658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,36.45*4A
2025-08-19T17:11:22.7202065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,36.23*64
2025-08-19T17:11:23.7204587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,36.24*62
2025-08-19T17:11:24.7308323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,36.41*4B
2025-08-19T17:11:25.7304058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,36.57*43
2025-08-19T17:11:26.7310511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,36.73*42
2025-08-19T17:11:27.7206171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,36.68*68
2025-08-19T17:11:28.7267446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,36.50*63
2025-08-19T17:11:29.7303611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,36.52*46
2025-08-19T17:11:30.7309065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,36.63*48
2025-08-19T17:11:31.7304491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,36.68*49
2025-08-19T17:11:32.7307738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,36.53*4E
2025-08-19T17:11:33.7203949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,36.39*68
2025-08-19T17:11:34.7203517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,36.51*67
2025-08-19T17:11:35.7303285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,36.72*49
2025-08-19T17:11:36.7309528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,36.63*4C
2025-08-19T17:11:37.7304294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,36.34*65
2025-08-19T17:11:38.7206687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.21,36.23*6A
2025-08-19T17:11:39.7274204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,36.41*4E
2025-08-19T17:11:40.7304184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.80,36.70*47
2025-08-19T17:11:41.7309877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,36.72*45
2025-08-19T17:11:42.7304584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,36.50*62
2025-08-19T17:11:43.7210062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,36.37*67
2025-08-19T17:11:44.7207150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,36.39*6B
2025-08-19T17:11:45.7303736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.69,36.46*4D
2025-08-19T17:11:46.7309415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,36.66*49
2025-08-19T17:11:47.7302013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,36.78*45
2025-08-19T17:11:48.7210075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,36.64*66
2025-08-19T17:11:49.7206449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,36.65*6C
2025-08-19T17:11:50.7305204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,36.84*41
2025-08-19T17:11:51.7310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,36.83*4F
2025-08-19T17:11:52.7205277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,36.65*68
2025-08-19T17:11:53.7211086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,36.71*66
2025-08-19T17:11:54.7303040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,37.03*4A
2025-08-19T17:11:55.7307847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.05,37.20*4B
2025-08-19T17:11:56.7310245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,36.98*4A
2025-08-19T17:11:57.7207034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,36.83*47
2025-08-19T17:11:58.7208293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,36.99*40
2025-08-19T17:11:59.7303020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,37.13*4D
2025-08-19T17:12:00.7304313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,37.09*45
2025-08-19T17:12:01.7311279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,37.09*4C
2025-08-19T17:12:02.7203798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,37.15*6B
2025-08-19T17:12:03.7206890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,37.16*6C
2025-08-19T17:12:04.7307485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,37.14*4B
2025-08-19T17:12:05.7303280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.37,37.20*47
2025-08-19T17:12:06.7306078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,37.27*41
2025-08-19T17:12:07.7304416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,37.32*4F
2025-08-19T17:12:08.7207296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,37.28*6B
2025-08-19T17:12:09.7310589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,37.30*46
2025-08-19T17:12:10.7300876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,37.49*4F
2025-08-19T17:12:11.7308877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,37.66*49
2025-08-19T17:12:12.7312099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,37.59*4B
2025-08-19T17:12:13.7206856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,37.35*6E
2025-08-19T17:12:14.7208297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,37.35*64
2025-08-19T17:12:15.7302613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,37.48*42
2025-08-19T17:12:16.7308403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,37.41*40
2025-08-19T17:12:17.7305688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,37.36*4E
2025-08-19T17:12:18.7307652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,37.52*44
2025-08-19T17:12:19.7302748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,37.64*4C
2025-08-19T17:12:20.7331255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,37.51*4D
2025-08-19T17:12:21.7211013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,37.29*6F
2025-08-19T17:12:22.7302478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,37.23*49
2025-08-19T17:12:23.7308424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,37.26*44
2025-08-19T17:12:24.7309002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,37.31*4D
2025-08-19T17:12:25.7304327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,37.43*49
2025-08-19T17:12:26.7302716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,37.54*4D
2025-08-19T17:12:27.7207303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,37.44*6A
2025-08-19T17:12:28.7301920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,37.25*60
2025-08-19T17:12:29.7307008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,37.18*42
2025-08-19T17:12:30.7311086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,37.26*4D
2025-08-19T17:12:31.7304893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,37.29*42
2025-08-19T17:12:32.7306009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,37.29*6A
2025-08-19T17:12:33.7307332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,37.30*6D
2025-08-19T17:12:34.7309704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,37.28*48
2025-08-19T17:12:35.7306196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,37.22*4F
2025-08-19T17:12:36.7308375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,37.15*42
2025-08-19T17:12:37.7305788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,37.08*6E
2025-08-19T17:12:38.7303923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,36.97*6B
2025-08-19T17:12:39.7308884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,36.97*43
2025-08-19T17:12:40.7311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,37.09*49
2025-08-19T17:12:41.7306249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,37.09*44
2025-08-19T17:12:42.7307662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,36.90*41
2025-08-19T17:12:43.7203369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,36.77*49
2025-08-19T17:12:44.7305420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,36.79*6D
2025-08-19T17:12:45.7302442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,36.72*42
2025-08-19T17:12:46.7308899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.79,36.57*4A
2025-08-19T17:12:47.7304822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,36.62*4A
2025-08-19T17:12:48.7307420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,36.63*4B
2025-08-19T17:12:49.7302068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,36.51*45
2025-08-19T17:12:50.7204394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,36.32*4F
2025-08-19T17:12:51.7329854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,36.37*61
2025-08-19T17:12:52.7303398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,36.47*43
2025-08-19T17:12:53.7309110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,36.28*49
2025-08-19T17:12:54.7302575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,36.12*66
2025-08-19T17:12:55.7310509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,36.16*6A
2025-08-19T17:12:56.7304023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,36.28*47
2025-08-19T17:12:57.7309290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,36.20*4F
2025-08-19T17:12:58.7309866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,35.95*64
2025-08-19T17:12:59.7308463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,35.85*64
2025-08-19T17:13:00.7310091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,35.94*4C
2025-08-19T17:13:01.7305596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,36.00*4A
2025-08-19T17:13:02.7308693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,36.00*4D
2025-08-19T17:13:03.7303756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,35.94*47
2025-08-19T17:13:04.7302124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,35.81*67
2025-08-19T17:13:05.7309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,35.70*65
2025-08-19T17:13:06.7308305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,35.77*4D
2025-08-19T17:13:07.7304872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,35.76*4A
2025-08-19T17:13:08.7286163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,35.61*4C
2025-08-19T17:13:09.7305309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,35.52*62
2025-08-19T17:13:10.7303172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,35.61*6E
2025-08-19T17:13:11.7303469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,35.73*4B
2025-08-19T17:13:12.7306088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,35.76*4D
2025-08-19T17:13:13.7302765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,35.65*6D
2025-08-19T17:13:14.7305988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,35.56*67
2025-08-19T17:13:15.7310182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,35.63*48
2025-08-19T17:13:16.7302889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,35.77*4C
2025-08-19T17:13:17.7305521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,35.84*4A
2025-08-19T17:13:18.7286948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,35.88*43
2025-08-19T17:13:19.7306330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,35.76*48
2025-08-19T17:13:20.7307990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,35.53*66
2025-08-19T17:13:21.7304012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,35.56*4E
2025-08-19T17:13:22.7305251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,35.92*45
2025-08-19T17:13:23.7303094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,36.10*42
2025-08-19T17:13:24.7309812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,35.91*46
2025-08-19T17:13:25.7304106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,35.74*62
2025-08-19T17:13:26.7307012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,35.82*65
2025-08-19T17:13:27.7323060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,35.86*43
2025-08-19T17:13:28.7309284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,35.74*41
2025-08-19T17:13:29.7305122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,35.59*41
2025-08-19T17:13:30.7304960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,35.74*4D
2025-08-19T17:13:31.7311211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,36.09*43
2025-08-19T17:13:32.7306751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,36.26*41
2025-08-19T17:13:33.7303153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,36.07*63
2025-08-19T17:13:34.7304015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,35.74*63
2025-08-19T17:13:35.7306146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,35.61*45
2025-08-19T17:13:36.7311247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,35.74*41
2025-08-19T17:13:37.7305633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,35.97*44
2025-08-19T17:13:38.7301734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,35.98*4E
2025-08-19T17:13:39.7303288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,35.72*64
2025-08-19T17:13:40.7305929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,35.63*63
2025-08-19T17:13:41.7301320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,35.69*45
2025-08-19T17:13:42.7302003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,35.64*4F
2025-08-19T17:13:43.7308572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,35.53*48
2025-08-19T17:13:44.7309923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,35.53*44
2025-08-19T17:13:45.7306152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,35.65*42
2025-08-19T17:13:46.7302509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,35.73*4A
2025-08-19T17:13:47.7307111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,35.68*45
2025-08-19T17:13:48.7309159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,35.55*63
2025-08-19T17:13:49.7303901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,35.45*4B
2025-08-19T17:13:50.7304814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,35.58*46
2025-08-19T17:13:51.7266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,35.82*42
2025-08-19T17:13:52.7302671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,35.85*47
2025-08-19T17:13:53.7309126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,35.77*4D
2025-08-19T17:13:54.7306563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,35.70*49
2025-08-19T17:13:55.7302546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,35.66*4B
2025-08-19T17:13:56.7303685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,35.76*4E
2025-08-19T17:13:57.7306777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,35.93*43
2025-08-19T17:13:58.7308906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,36.03*4C
2025-08-19T17:13:59.7305096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,36.05*47
2025-08-19T17:14:00.7302658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,35.93*43
2025-08-19T17:14:01.7312100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,35.85*4C
2025-08-19T17:14:02.7310221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,36.06*4E
2025-08-19T17:14:03.7310626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,36.31*46
2025-08-19T17:14:04.7308293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,36.25*4A
2025-08-19T17:14:05.7307434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,35.97*63
2025-08-19T17:14:06.7307793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,35.88*64
2025-08-19T17:14:07.7304479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.49,36.02*42
2025-08-19T17:14:08.7304041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,36.09*4B
2025-08-19T17:14:09.7301476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,35.93*40
2025-08-19T17:14:10.7304213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,35.79*6D
2025-08-19T17:14:11.7311545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,35.85*64
2025-08-19T17:14:12.7302565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,36.00*4E
2025-08-19T17:14:13.7304279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,36.05*45
2025-08-19T17:14:14.7306639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,35.85*49
2025-08-19T17:14:15.7301017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,35.76*4E
2025-08-19T17:14:16.7301512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,35.81*47
2025-08-19T17:14:17.7307912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,35.88*4B
2025-08-19T17:14:18.7308940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,35.85*4E
2025-08-19T17:14:19.7304368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,35.78*42
2025-08-19T17:14:20.7305943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,35.81*4F
2025-08-19T17:14:21.7311340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,35.91*47
2025-08-19T17:14:22.7306773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,35.88*4A
2025-08-19T17:14:23.7302124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,36.02*4D
2025-08-19T17:14:24.7303825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,36.21*4D
2025-08-19T17:14:25.7311515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,36.12*49
2025-08-19T17:14:26.7301317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,35.81*69
2025-08-19T17:14:27.7309974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,35.83*42
2025-08-19T17:14:28.7302044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.17,36.14*4F
2025-08-19T17:14:29.7307378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,36.13*4A
2025-08-19T17:14:30.7309333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,35.91*60
2025-08-19T17:14:31.7306743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,35.93*6F
2025-08-19T17:14:32.7310056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,36.07*40
2025-08-19T17:14:33.7303986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,36.07*45
2025-08-19T17:14:34.7306030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,36.05*4A
2025-08-19T17:14:35.7302023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,36.18*46
2025-08-19T17:14:36.7304095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,36.26*49
2025-08-19T17:14:37.7301181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,36.20*44
2025-08-19T17:14:38.7305926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,36.16*63
2025-08-19T17:14:39.7304638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,36.13*4F
2025-08-19T17:14:40.7306158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,36.22*4C
2025-08-19T17:14:41.7302605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,36.26*48
2025-08-19T17:14:42.7314768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,36.21*44
2025-08-19T17:14:43.7304841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,36.24*6D
2025-08-19T17:14:44.7307519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,36.35*4C
2025-08-19T17:14:45.7304264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,36.26*48
2025-08-19T17:14:46.7307313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,36.07*46
2025-08-19T17:14:47.7303365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,36.18*44
2025-08-19T17:14:48.7302611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,36.33*42
2025-08-19T17:14:49.7304659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,36.26*44
2025-08-19T17:14:50.7305291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,36.15*49
2025-08-19T17:14:51.7310503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,36.11*43
2025-08-19T17:14:52.7302244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,36.12*43
2025-08-19T17:14:53.7308036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,36.21*4D
2025-08-19T17:14:54.7309004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,36.22*4D
2025-08-19T17:14:55.7305527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,36.25*41
2025-08-19T17:14:56.7309451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,36.19*4C
2025-08-19T17:14:57.7307410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,36.05*44
2025-08-19T17:14:58.7311229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,36.15*63
2025-08-19T17:14:59.7308026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,36.30*40
2025-08-19T17:15:00.7307843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,36.31*48
2025-08-19T17:15:01.7305348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,36.29*46
2025-08-19T17:15:02.7257870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,36.30*4B
2025-08-19T17:15:03.7309357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,36.30*41
2025-08-19T17:15:04.7300941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,36.21*47
2025-08-19T17:15:05.7306807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,36.11*63
2025-08-19T17:15:06.7303967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,36.16*49
2025-08-19T17:15:07.7309311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,36.29*46
2025-08-19T17:15:08.7309754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,36.33*48
2025-08-19T17:15:09.7306015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,36.18*4E
2025-08-19T17:15:10.7308559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,35.96*6A
2025-08-19T17:15:11.7301636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,35.97*62
2025-08-19T17:15:12.7305757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,36.18*45
2025-08-19T17:15:13.7302359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,36.29*4B
2025-08-19T17:15:14.7304205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,36.05*40
2025-08-19T17:15:15.7309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,35.79*4E
2025-08-19T17:15:16.7305515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,35.83*6A
2025-08-19T17:15:17.7301492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,35.95*44
2025-08-19T17:15:18.7302228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,36.01*4B
2025-08-19T17:15:19.7304037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,36.00*4D
2025-08-19T17:15:20.7305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,35.79*67
2025-08-19T17:15:21.7311695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,35.55*62
2025-08-19T17:15:22.7302445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,35.58*40
2025-08-19T17:15:23.7308768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,35.80*49
2025-08-19T17:15:24.7309572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,35.94*4E
2025-08-19T17:15:25.7304518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,35.86*6A
2025-08-19T17:15:26.7305400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,35.64*4E
2025-08-19T17:15:27.7301724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.15,35.59*6A
2025-08-19T17:15:28.7311892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,35.73*45
2025-08-19T17:15:29.7306038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.93,35.78*49
2025-08-19T17:15:30.7308027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,35.67*46
2025-08-19T17:15:31.7305035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,35.60*62
2025-08-19T17:15:32.7271327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,35.70*68
2025-08-19T17:15:33.7303112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,35.79*40
2025-08-19T17:15:34.7305444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,35.78*43
2025-08-19T17:15:35.7310431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,35.73*4C
2025-08-19T17:15:36.7305967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,35.65*66
2025-08-19T17:15:37.7310297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,35.75*48
2025-08-19T17:15:38.7304919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,36.00*44
2025-08-19T17:15:39.7309924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,36.07*4A
2025-08-19T17:15:40.7301734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,36.03*4D
2025-08-19T17:15:41.7308307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,36.06*64
2025-08-19T17:15:42.7308481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,36.00*65
2025-08-19T17:15:43.7360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,36.06*48
2025-08-19T17:15:44.7304800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,36.21*4E
2025-08-19T17:15:45.7306954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,36.27*45
2025-08-19T17:15:46.7304778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,36.26*62
2025-08-19T17:15:47.7309766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,36.31*48
2025-08-19T17:15:48.7311709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,36.43*44
2025-08-19T17:15:49.7305885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,36.47*4A
2025-08-19T17:15:50.7306620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,36.47*4F
2025-08-19T17:15:51.7301147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,36.48*4B
2025-08-19T17:15:52.7305666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,36.43*4D
2025-08-19T17:15:53.7305813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,36.52*49
2025-08-19T17:15:54.7307594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,36.75*4A
2025-08-19T17:15:55.7309473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,36.86*4F
2025-08-19T17:15:56.7303941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,36.78*69
2025-08-19T17:15:57.7308446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,36.64*62
2025-08-19T17:15:58.7301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,36.64*49
2025-08-19T17:15:59.7305820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,36.77*4A
2025-08-19T17:16:00.7306811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,36.88*48
2025-08-19T17:16:01.7307331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,36.88*46
2025-08-19T17:16:02.7309420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,36.84*47
2025-08-19T17:16:03.7304794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,36.88*60
2025-08-19T17:16:04.7307588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,36.89*64
2025-08-19T17:16:05.7303463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,36.89*40
2025-08-19T17:16:06.7304451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.40,36.90*43
2025-08-19T17:16:07.7302987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,36.89*48
2025-08-19T17:16:08.7310538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,36.75*6E
2025-08-19T17:16:09.7305434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,36.63*66
2025-08-19T17:16:10.7305943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,36.73*4E
2025-08-19T17:16:11.7302622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.53,36.85*46
2025-08-19T17:16:12.7304908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,36.80*49
2025-08-19T17:16:13.7309598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,36.69*6C
2025-08-19T17:16:14.7303565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,36.55*6F
2025-08-19T17:16:15.7308947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,36.52*4C
2025-08-19T17:16:16.7310658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.78,36.60*40
2025-08-19T17:16:17.7306597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,36.54*40
2025-08-19T17:16:18.7308941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,36.38*45
2025-08-19T17:16:19.7309790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,36.35*67
2025-08-19T17:16:20.7306704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,36.48*46
2025-08-19T17:16:21.7301774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,36.41*4F
2025-08-19T17:16:22.7307254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,36.32*4F
2025-08-19T17:16:23.7303813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,36.33*4C
2025-08-19T17:16:24.7304970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,36.24*68
2025-08-19T17:16:25.7305074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,36.18*48
2025-08-19T17:16:26.7304900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.45,36.26*47
2025-08-19T17:16:27.7310524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,36.19*46
2025-08-19T17:16:28.7303539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,36.05*63
2025-08-19T17:16:29.7303758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,36.06*6A
2025-08-19T17:16:30.7305472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,36.02*45
2025-08-19T17:16:31.7302610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,35.87*40
2025-08-19T17:16:32.7308049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,35.83*47
2025-08-19T17:16:33.7301628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,35.94*45
2025-08-19T17:16:34.7305640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,36.00*4A
2025-08-19T17:16:35.7302953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,36.00*45
2025-08-19T17:16:36.7304231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,35.96*6F
2025-08-19T17:16:37.7310471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,35.79*69
2025-08-19T17:16:38.7311437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,35.68*40
2025-08-19T17:16:39.7306265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,35.81*40
2025-08-19T17:16:40.7308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,35.94*45
2025-08-19T17:16:41.7304053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,35.98*4B
2025-08-19T17:16:42.7307003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,35.96*49
2025-08-19T17:16:43.7303741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,35.97*46
2025-08-19T17:16:44.7305030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,36.03*46
2025-08-19T17:16:45.7303735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,36.10*47
2025-08-19T17:16:46.7306333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,36.12*4F
2025-08-19T17:16:47.7311653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,36.10*63
2025-08-19T17:16:48.7308659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,36.16*4D
2025-08-19T17:16:49.7304115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,36.31*4E
2025-08-19T17:16:50.7307217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,36.37*44
2025-08-19T17:16:51.7303696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,36.19*49
2025-08-19T17:16:52.7302425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,36.08*6B
2025-08-19T17:16:53.7310659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,36.17*4E
2025-08-19T17:16:54.7302150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,36.31*42
2025-08-19T17:16:55.7303299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,36.39*40
2025-08-19T17:16:56.7304767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,36.48*44
2025-08-19T17:16:57.7304872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,36.43*61
2025-08-19T17:16:58.7305739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,36.16*62
2025-08-19T17:16:59.7309848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,36.06*46
2025-08-19T17:17:00.7310882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,36.24*46
2025-08-19T17:17:01.7307039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,36.45*44
2025-08-19T17:17:02.7307628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,36.38*4D
2025-08-19T17:17:03.7307714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,36.15*66
2025-08-19T17:17:04.7309201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,36.11*67
2025-08-19T17:17:05.7305343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,36.26*47
2025-08-19T17:17:06.7306539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,36.25*4B
2025-08-19T17:17:07.7302344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,36.15*60
2025-08-19T17:17:08.7303742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,36.17*68
2025-08-19T17:17:09.7310022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,36.16*41
2025-08-19T17:17:10.7302144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,36.02*44
2025-08-19T17:17:11.7310931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,35.97*46
2025-08-19T17:17:12.7310488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,36.07*64
2025-08-19T17:17:13.7305384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,36.11*61
2025-08-19T17:17:14.7308055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,36.06*4E
2025-08-19T17:17:15.7304474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,36.04*44
2025-08-19T17:17:16.7305391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,35.98*46
2025-08-19T17:17:17.7309753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,35.84*67
2025-08-19T17:17:18.7308695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,35.83*42
2025-08-19T17:17:19.7305740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,36.02*43
2025-08-19T17:17:20.7306885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,36.10*43
2025-08-19T17:17:21.7301860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,35.94*6D
2025-08-19T17:17:22.7303041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,35.83*43
2025-08-19T17:17:23.7310599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,35.84*46
2025-08-19T17:17:24.7306200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,35.77*4E
2025-08-19T17:17:25.7301433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,35.67*4A
2025-08-19T17:17:26.7304605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,35.70*4E
2025-08-19T17:17:27.7308866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,35.79*47
2025-08-19T17:17:28.7303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,35.83*44
2025-08-19T17:17:29.7308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,35.75*46
2025-08-19T17:17:30.7310526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,35.64*69
2025-08-19T17:17:31.7306150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,35.68*45
2025-08-19T17:17:32.7304631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,35.83*42
2025-08-19T17:17:33.7311369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,35.86*46
2025-08-19T17:17:34.7302999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,35.83*41
2025-08-19T17:17:35.7309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,35.85*68
2025-08-19T17:17:36.7309223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,35.80*46
2025-08-19T17:17:37.7305643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,35.66*49
2025-08-19T17:17:38.7306341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,35.62*46
2025-08-19T17:17:39.7303176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,35.74*4B
2025-08-19T17:17:40.7305327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,35.90*6B
2025-08-19T17:17:41.7311223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,35.96*6F
2025-08-19T17:17:42.7304446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,35.88*44
2025-08-19T17:17:43.7309311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,35.79*47
2025-08-19T17:17:44.7311433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,35.78*41
2025-08-19T17:17:45.7307724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,35.89*4B
2025-08-19T17:17:46.7305580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,35.81*41
2025-08-19T17:17:47.7302109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,35.65*64
2025-08-19T17:17:48.7307188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,35.66*40
2025-08-19T17:17:49.7302867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,35.71*4F
2025-08-19T17:17:50.7305581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,35.66*4D
2025-08-19T17:17:51.7301476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,35.74*4A
2025-08-19T17:17:52.7305415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,35.79*4C
2025-08-19T17:17:53.7303516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,35.66*63
2025-08-19T17:17:54.7305869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,35.52*62
2025-08-19T17:17:55.7301500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,35.49*48
2025-08-19T17:17:56.7305120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,35.58*45
2025-08-19T17:17:57.7307151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,35.63*44
2025-08-19T17:17:58.7310769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,35.53*66
2025-08-19T17:17:59.7306140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,35.43*61
2025-08-19T17:18:00.7307971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,35.42*47
2025-08-19T17:18:01.7304500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,35.45*48
2025-08-19T17:18:02.7305938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,35.55*40
2025-08-19T17:18:03.7308463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,35.74*4B
2025-08-19T17:18:04.7309485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,35.76*63
2025-08-19T17:18:05.7306545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,35.58*42
2025-08-19T17:18:06.7307333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,35.56*4A
2025-08-19T17:18:07.7302238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,35.61*45
2025-08-19T17:18:08.7301385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,35.57*4A
2025-08-19T17:18:09.7307069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,35.54*6C
2025-08-19T17:18:10.7309577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,35.59*6A
2025-08-19T17:18:11.7306402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,35.67*45
2025-08-19T17:18:12.7306799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,35.60*4F
2025-08-19T17:18:13.7303507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,35.55*60
2025-08-19T17:18:14.7307240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,35.65*42
2025-08-19T17:18:15.7303578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,35.59*6F
2025-08-19T17:18:16.7309719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,35.46*64
2025-08-19T17:18:17.7309825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,35.53*4C
2025-08-19T17:18:18.7303859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,35.56*46
2025-08-19T17:18:19.7304446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,35.45*45
2025-08-19T17:18:20.7311577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,35.46*4B
2025-08-19T17:18:21.7307685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,35.53*48
2025-08-19T17:18:22.7302312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,35.50*48
2025-08-19T17:18:23.7304767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,35.37*46
2025-08-19T17:18:24.7306248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,35.46*4E
2025-08-19T17:18:25.7302354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,35.66*4F
2025-08-19T17:18:26.7306742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,35.57*62
2025-08-19T17:18:27.7302900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,35.39*6D
2025-08-19T17:18:28.7306019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,35.55*40
2025-08-19T17:18:29.7310478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.28,35.71*41
2025-08-19T17:18:30.7304880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,35.51*4C
2025-08-19T17:18:31.7309064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,35.27*66
2025-08-19T17:18:32.7310822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,35.41*6C
2025-08-19T17:18:33.7306373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.12,35.70*43
2025-08-19T17:18:34.7309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,35.65*45
2025-08-19T17:18:35.7305304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,35.35*49
2025-08-19T17:18:36.7309638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,35.22*4A
2025-08-19T17:18:37.7306000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,35.40*41
2025-08-19T17:18:38.7304775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,35.60*4D
2025-08-19T17:18:39.7345537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,35.66*4B
2025-08-19T17:18:40.7307874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,35.77*4B
2025-08-19T17:18:41.7303053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,35.91*4F
2025-08-19T17:18:42.7305489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,35.94*41
2025-08-19T17:18:43.7301996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,35.89*63
2025-08-19T17:18:44.7309402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,35.88*46
2025-08-19T17:18:45.7305644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,36.05*49
2025-08-19T17:18:46.7307146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,36.32*46
2025-08-19T17:18:47.7308217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,36.48*4B
2025-08-19T17:18:48.7311838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,36.47*6A
2025-08-19T17:18:49.7307105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,36.55*63
2025-08-19T17:18:50.7309181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,36.73*4C
2025-08-19T17:18:51.7305408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,36.77*49
2025-08-19T17:18:52.7304502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,36.68*4B
2025-08-19T17:18:53.7311482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,36.69*40
2025-08-19T17:18:54.7303263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,36.90*4D
2025-08-19T17:18:55.7309356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,37.15*44
2025-08-19T17:18:56.7304198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,37.10*4D
2025-08-19T17:18:57.7301439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,36.86*66
2025-08-19T17:18:58.7303633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,36.72*6A
2025-08-19T17:18:59.7321097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,36.98*4C
2025-08-19T17:19:00.7410743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.91,37.27*48
2025-08-19T17:19:01.7307693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,36.94*49
2025-08-19T17:19:02.7309745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,36.55*6E
2025-08-19T17:19:03.7305734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,36.66*64
2025-08-19T17:19:04.7308221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,36.93*44
2025-08-19T17:19:05.7305638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,36.92*44
2025-08-19T17:19:06.7310123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,36.71*4E
2025-08-19T17:19:07.7306639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,36.64*4F
2025-08-19T17:19:08.7307376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,36.71*6A
2025-08-19T17:19:09.7302828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,36.81*4D
2025-08-19T17:19:10.7303801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,36.78*46
2025-08-19T17:19:11.7310531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,36.70*4D
2025-08-19T17:19:12.7401991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,36.76*40
2025-08-19T17:19:13.7307642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,36.91*47
2025-08-19T17:19:14.7303897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,36.95*6C
2025-08-19T17:19:15.7309690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,36.90*40
2025-08-19T17:19:16.7407021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,36.99*49
2025-08-19T17:19:17.7310941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,37.05*45
2025-08-19T17:19:18.7310806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,36.92*61
2025-08-19T17:19:19.7306351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,36.79*6E
2025-08-19T17:19:20.7306785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,36.85*4D
2025-08-19T17:19:21.7401649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.48,36.98*40
2025-08-19T17:19:22.7402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,36.99*44
2025-08-19T17:19:23.7310189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,36.93*6F
2025-08-19T17:19:24.7303025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,36.88*6D
2025-08-19T17:19:25.7309314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,36.97*6E
2025-08-19T17:19:26.7301439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,36.98*4D
2025-08-19T17:19:27.7407202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,36.79*47
2025-08-19T17:19:28.7407151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,36.69*45
2025-08-19T17:19:29.7303339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,36.79*67
2025-08-19T17:19:30.7305910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,36.81*4A
2025-08-19T17:19:31.7410908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,36.69*49
2025-08-19T17:19:32.7402124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,36.66*4C
2025-08-19T17:19:33.7400899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,36.63*4E
2025-08-19T17:19:34.7402353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,36.63*44
2025-08-19T17:19:35.7407578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,36.70*49
2025-08-19T17:19:36.7409812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,36.74*4B
2025-08-19T17:19:37.7307270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,36.61*4E
2025-08-19T17:19:38.7302053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,36.53*42
2025-08-19T17:19:39.7408538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,36.56*46
2025-08-19T17:19:40.7407537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,36.57*48
2025-08-19T17:19:41.7403753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,36.58*42
2025-08-19T17:19:42.7307451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,36.60*48
2025-08-19T17:19:43.7410696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,36.50*44
2025-08-19T17:19:44.7410505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,36.49*4F
2025-08-19T17:19:45.7403326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,36.63*4D
2025-08-19T17:19:46.7305155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,36.66*67
2025-08-19T17:19:47.7303981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,36.64*6D
2025-08-19T17:19:48.7305782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,36.72*6D
2025-08-19T17:19:49.7401520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,36.72*45
2025-08-19T17:19:50.7407570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,36.54*4C
2025-08-19T17:19:51.7402169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,36.46*4E
2025-08-19T17:19:52.7305157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,36.58*6C
2025-08-19T17:19:53.7403904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,36.67*48
2025-08-19T17:19:54.7405700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,36.65*44
2025-08-19T17:19:55.7401467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,36.64*4B
2025-08-19T17:19:56.7304348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,36.62*48
2025-08-19T17:19:57.7310645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,36.59*45
2025-08-19T17:19:58.7403922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,36.61*43
2025-08-19T17:19:59.7408779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,36.61*49
2025-08-19T17:20:00.7410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,36.57*48
2025-08-19T17:20:01.7305525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,36.53*65
2025-08-19T17:20:02.7308889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,36.61*4F
2025-08-19T17:20:03.7404866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,36.73*43
2025-08-19T17:20:04.7407845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,36.61*43
2025-08-19T17:20:05.7404476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,36.32*6B
2025-08-19T17:20:06.7307400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,36.32*6D
2025-08-19T17:20:07.7403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,36.64*4A
2025-08-19T17:20:08.7407012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,36.73*41
2025-08-19T17:20:09.7403657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,36.60*4E
2025-08-19T17:20:10.7404036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,36.52*4D
2025-08-19T17:20:11.7309360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,36.51*48
2025-08-19T17:20:12.7411508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,36.53*47
2025-08-19T17:20:13.7407591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,36.58*47
2025-08-19T17:20:14.7410295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,36.61*45
2025-08-19T17:20:15.7375545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,36.59*68
2025-08-19T17:20:16.7406757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,36.64*45
2025-08-19T17:20:17.7409183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,36.80*46
2025-08-19T17:20:18.7411257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,36.87*49
2025-08-19T17:20:19.7407611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,36.74*41
2025-08-19T17:20:20.7308241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,36.58*60
2025-08-19T17:20:21.7305451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,36.59*6F
2025-08-19T17:20:22.7407785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,36.81*4C
2025-08-19T17:20:23.7353447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,36.89*4A
2025-08-19T17:20:24.7406462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,36.74*4F
2025-08-19T17:20:25.7321880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,36.60*6D
2025-08-19T17:20:26.7308003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,36.56*6F
2025-08-19T17:20:27.7403509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,36.69*4C
2025-08-19T17:20:28.7405034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,36.84*49
2025-08-19T17:20:29.7410713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,36.86*4F
2025-08-19T17:20:30.7402947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,36.85*43
2025-08-19T17:20:31.7409693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,36.84*4E
2025-08-19T17:20:32.7402323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,36.98*4F
2025-08-19T17:20:33.7410031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,37.04*49
2025-08-19T17:20:34.7401151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,36.87*4F
2025-08-19T17:20:35.7406517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,36.75*4A
2025-08-19T17:20:36.7409623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,36.90*40
2025-08-19T17:20:37.7411603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,37.07*43
2025-08-19T17:20:38.7408106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,37.03*43
2025-08-19T17:20:39.7306609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,36.85*6D
2025-08-19T17:20:40.7308187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,36.85*6B
2025-08-19T17:20:41.7404862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,37.02*4B
2025-08-19T17:20:42.7405656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.37,37.11*4A
2025-08-19T17:20:43.7401632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,37.02*4D
2025-08-19T17:20:44.7403953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,36.87*61
2025-08-19T17:20:45.7306591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,36.92*6A
2025-08-19T17:20:46.7402149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,36.99*46
2025-08-19T17:20:47.7405508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,36.99*40
2025-08-19T17:20:48.7409970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,37.07*49
2025-08-19T17:20:49.7405819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,37.17*4F
2025-08-19T17:20:50.7306131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,37.18*6B
2025-08-19T17:20:51.7401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,37.21*69
2025-08-19T17:20:52.7465588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,37.22*42
2025-08-19T17:20:53.7411230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,37.20*4E
2025-08-19T17:20:54.7401424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,37.32*4D
2025-08-19T17:20:55.7407370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,37.38*4E
2025-08-19T17:20:56.7310268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,37.29*6A
2025-08-19T17:20:57.7405269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,37.32*4C
2025-08-19T17:20:58.7401594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,37.55*4E
2025-08-19T17:20:59.7406806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,37.66*48
2025-08-19T17:21:00.7408560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,37.59*48
2025-08-19T17:21:01.7404129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,37.50*6D
2025-08-19T17:21:02.7407198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,37.55*45
2025-08-19T17:21:03.7403583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.37,37.65*4A
2025-08-19T17:21:04.7407077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,37.63*4A
2025-08-19T17:21:05.7407936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,37.56*63
2025-08-19T17:21:06.7310765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,37.48*45
2025-08-19T17:21:07.7307906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,37.51*66
2025-08-19T17:21:08.7407758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,37.62*69
2025-08-19T17:21:09.7404176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,37.62*44
2025-08-19T17:21:10.7311855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,37.43*63
2025-08-19T17:21:11.7406802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,37.26*6D
2025-08-19T17:21:12.7404370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,37.30*48
2025-08-19T17:21:13.7406038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.91,37.51*46
2025-08-19T17:21:14.7407657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.50,37.47*4A
2025-08-19T17:21:15.7403956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,37.15*64
2025-08-19T17:21:16.7305117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,36.95*4F
2025-08-19T17:21:17.7411156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,37.00*66
2025-08-19T17:21:18.7405042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,37.02*42
2025-08-19T17:21:19.7410545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,36.87*4F
2025-08-19T17:21:20.7404103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,36.70*4E
2025-08-19T17:21:21.7402500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,36.67*4F
2025-08-19T17:21:22.7404633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,36.78*44
2025-08-19T17:21:23.7405464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,36.86*45
2025-08-19T17:21:24.7408295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,36.59*6C
2025-08-19T17:21:25.7305079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,36.19*41
2025-08-19T17:21:26.7305908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,36.13*4D
2025-08-19T17:21:27.7400932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.76,36.43*45
2025-08-19T17:21:28.7404349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-1.15,36.56*41
2025-08-19T17:21:29.7402505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,36.27*4F
2025-08-19T17:21:30.7409769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,36.01*6C
2025-08-19T17:21:31.7401068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,36.01*61
2025-08-19T17:21:32.7402857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,35.93*43
2025-08-19T17:21:33.7404823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,35.81*41
2025-08-19T17:21:34.7403667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,35.90*4C
2025-08-19T17:21:35.7410332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,36.07*40
2025-08-19T17:21:36.7402079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,36.02*64
2025-08-19T17:21:37.7408436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,35.84*6F
2025-08-19T17:21:38.7410838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,35.78*4B
2025-08-19T17:21:39.7405758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,35.84*4D
2025-08-19T17:21:40.7408948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,35.82*48
2025-08-19T17:21:41.7403677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,35.74*65
2025-08-19T17:21:42.7405639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,35.73*6A
2025-08-19T17:21:43.7400828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,35.72*4F
2025-08-19T17:21:44.7402884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,35.80*4F
2025-08-19T17:21:45.7409740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,35.89*4D
2025-08-19T17:21:46.7408240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,35.90*6C
2025-08-19T17:21:47.7403627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,35.90*69
2025-08-19T17:21:48.7410162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,35.90*4D
2025-08-19T17:21:49.7405676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,35.88*4A
2025-08-19T17:21:50.7408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,35.94*4D
2025-08-19T17:21:51.7404901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,36.05*4A
2025-08-19T17:21:52.7407855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,36.07*44
2025-08-19T17:21:53.7404199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,36.00*4B
2025-08-19T17:21:54.7404494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,36.05*4C
2025-08-19T17:21:55.7410447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,36.19*69
2025-08-19T17:21:56.7407616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,36.32*63
2025-08-19T17:21:57.7405933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,36.36*4E
2025-08-19T17:21:58.7405772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,36.27*4F
2025-08-19T17:21:59.7404309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,36.23*4D
2025-08-19T17:22:00.7408644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,36.38*44
2025-08-19T17:22:01.7407656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,36.42*4A
2025-08-19T17:22:02.7410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,36.39*44
2025-08-19T17:22:03.7410351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,36.44*49
2025-08-19T17:22:04.7408898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,36.46*44
2025-08-19T17:22:05.7404721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,36.44*46
2025-08-19T17:22:06.7406946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,36.37*49
2025-08-19T17:22:07.7403010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,36.39*47
2025-08-19T17:22:08.7405844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,36.50*4D
2025-08-19T17:22:09.7402763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,36.47*42
2025-08-19T17:22:10.7403889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,36.43*46
2025-08-19T17:22:11.7410717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,36.41*4C
2025-08-19T17:22:12.7402124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,36.34*44
2025-08-19T17:22:13.7402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,36.33*49
2025-08-19T17:22:14.7409917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,36.39*41
2025-08-19T17:22:15.7406870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,36.45*4E
2025-08-19T17:22:16.7409570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,36.41*48
2025-08-19T17:22:17.7405435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,36.31*65
2025-08-19T17:22:18.7407274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,36.29*6D
2025-08-19T17:22:19.7403245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,36.33*45
2025-08-19T17:22:20.7405576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,36.33*4F
2025-08-19T17:22:21.7402566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,36.32*60
2025-08-19T17:22:22.7404440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,36.35*40
2025-08-19T17:22:23.7411161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,36.26*48
2025-08-19T17:22:24.7402022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,36.09*46
2025-08-19T17:22:25.7411481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,36.08*42
2025-08-19T17:22:26.7431268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,36.24*4F
2025-08-19T17:22:27.7408756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,36.25*49
2025-08-19T17:22:28.7411148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,36.05*61
2025-08-19T17:22:29.7403748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,35.95*66
2025-08-19T17:22:30.7402145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,36.09*44
2025-08-19T17:22:31.7407453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,36.23*44
2025-08-19T17:22:32.7404330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,36.24*40
2025-08-19T17:22:33.7410918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,36.16*6D
2025-08-19T17:22:34.7411741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,36.16*65
2025-08-19T17:22:35.7406996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,36.19*4A
2025-08-19T17:22:36.7409848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,36.18*41
2025-08-19T17:22:37.7405854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,36.22*4F
2025-08-19T17:22:38.7408542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,36.24*47
2025-08-19T17:22:39.7404460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,36.29*49
2025-08-19T17:22:40.7361608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,36.33*4C
2025-08-19T17:22:41.7402448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,36.33*47
2025-08-19T17:22:42.7410333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,36.29*4A
2025-08-19T17:22:43.7407087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,36.37*4E
2025-08-19T17:22:44.7408961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,36.42*6B
2025-08-19T17:22:45.7404820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,36.40*66
2025-08-19T17:22:46.7406753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,36.45*47
2025-08-19T17:22:47.7402880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,36.58*47
2025-08-19T17:22:48.7405765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,36.62*4D
2025-08-19T17:22:49.7402083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,36.44*6A
2025-08-19T17:22:50.7404068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,36.23*6A
2025-08-19T17:22:51.7401068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,36.33*44
2025-08-19T17:22:52.7403174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,36.59*43
2025-08-19T17:22:53.7407273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,36.69*4B
2025-08-19T17:22:54.7403299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,36.59*6B
2025-08-19T17:22:55.7407823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,36.49*44
2025-08-19T17:22:56.7401616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,36.53*4F
2025-08-19T17:22:57.7409871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,36.62*44
2025-08-19T17:22:58.7404589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,36.64*46
2025-08-19T17:22:59.7409870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,36.67*44
2025-08-19T17:23:00.7401853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,36.79*44
2025-08-19T17:23:01.7407709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,36.91*49
2025-08-19T17:23:02.7409291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,36.86*48
2025-08-19T17:23:03.7405732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,36.70*47
2025-08-19T17:23:04.7408086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,36.78*41
2025-08-19T17:23:05.7402911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.86,37.07*4F
2025-08-19T17:23:06.7404912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,37.13*4C
2025-08-19T17:23:07.7406078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,37.01*4C
2025-08-19T17:23:08.7410076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,36.90*64
2025-08-19T17:23:09.7406218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,36.94*60
2025-08-19T17:23:10.7408820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,37.18*45
2025-08-19T17:23:11.7407642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,37.25*44
2025-08-19T17:23:12.7405755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,36.91*62
2025-08-19T17:23:13.7401302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,36.73*65
2025-08-19T17:23:14.7405276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,36.87*48
2025-08-19T17:23:15.7411617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,37.08*46
2025-08-19T17:23:16.7401992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,36.99*45
2025-08-19T17:23:17.7407785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,36.71*45
2025-08-19T17:23:18.7402549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,36.71*67
2025-08-19T17:23:19.7408165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,36.85*4F
2025-08-19T17:23:20.7401884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,36.86*44
2025-08-19T17:23:21.7401529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,36.65*46
2025-08-19T17:23:22.7404898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,36.41*6B
2025-08-19T17:23:23.7410804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,36.41*6F
2025-08-19T17:23:24.7400504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,36.63*47
2025-08-19T17:23:25.7407439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,36.70*4A
2025-08-19T17:23:26.7410385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,36.60*44
2025-08-19T17:23:27.7406350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,36.44*67
2025-08-19T17:23:28.7408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,36.43*49
2025-08-19T17:23:29.7404064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,36.48*40
2025-08-19T17:23:30.7409028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,36.51*42
2025-08-19T17:23:31.7405297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,36.49*41
2025-08-19T17:23:32.7406149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,36.55*46
2025-08-19T17:23:33.7403049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,36.68*47
2025-08-19T17:23:34.7408471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,36.73*4D
2025-08-19T17:23:35.7404811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,36.61*47
2025-08-19T17:23:36.7407511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,36.46*40
2025-08-19T17:23:37.7404838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,36.53*4E
2025-08-19T17:23:38.7404780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,36.78*48
2025-08-19T17:23:39.7401165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,36.93*6C
2025-08-19T17:23:40.7402904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,36.82*6E
2025-08-19T17:23:41.7410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,36.64*67
2025-08-19T17:23:42.7408470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,36.70*40
2025-08-19T17:23:43.7404696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,36.89*46
2025-08-19T17:23:44.7405437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,36.88*6A
2025-08-19T17:23:45.7354157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,36.70*64
2025-08-19T17:23:46.7404426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,36.85*4B
2025-08-19T17:23:47.7411048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,37.10*4F
2025-08-19T17:23:48.7401616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,37.00*4B
2025-08-19T17:23:49.7408330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,36.73*6C
2025-08-19T17:23:50.7410301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,36.66*4C
2025-08-19T17:23:51.7407253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,36.72*42
2025-08-19T17:23:52.7408974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.06,36.80*43
2025-08-19T17:23:53.7405138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,36.85*6B
2025-08-19T17:23:54.7407453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,36.84*45
2025-08-19T17:23:55.7402172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,36.74*4C
2025-08-19T17:23:56.7405303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,36.63*4F
2025-08-19T17:23:57.7407571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,36.68*45
2025-08-19T17:23:58.7404949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,36.69*46
2025-08-19T17:23:59.7403885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,36.63*62
2025-08-19T17:24:00.7406751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,36.65*61
2025-08-19T17:24:01.7405933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,36.73*4B
2025-08-19T17:24:02.7408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,36.63*60
2025-08-19T17:24:03.7409818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,36.48*6B
2025-08-19T17:24:04.7410542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,36.46*47
2025-08-19T17:24:05.7411809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,36.58*4A
2025-08-19T17:24:06.7409515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,36.65*4A
2025-08-19T17:24:07.7405209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,36.46*41
2025-08-19T17:24:08.7405376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,36.26*61
2025-08-19T17:24:09.7410883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,36.35*4F
2025-08-19T17:24:10.7402371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,36.42*42
2025-08-19T17:24:11.7407516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,36.22*65
2025-08-19T17:24:12.7409599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,35.99*46
2025-08-19T17:24:13.7406478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,36.04*6B
2025-08-19T17:24:14.7408039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,36.21*43
2025-08-19T17:24:15.7402365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,36.14*48
2025-08-19T17:24:16.7405441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,35.97*46
2025-08-19T17:24:17.7404305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,36.02*4C
2025-08-19T17:24:18.7403236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,36.09*4E
2025-08-19T17:24:19.7408328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,35.96*43
2025-08-19T17:24:20.7410438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,35.86*46
2025-08-19T17:24:21.7403230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,36.11*42
2025-08-19T17:24:22.7404167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,36.38*47
2025-08-19T17:24:23.7409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,36.29*4F
2025-08-19T17:24:24.7411472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,35.98*60
2025-08-19T17:24:25.7407230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,35.98*4C
2025-08-19T17:24:26.7405542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,36.31*4A
2025-08-19T17:24:27.7402043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,36.41*44
2025-08-19T17:24:28.7411164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,36.30*66
2025-08-19T17:24:29.7408310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,36.31*69
2025-08-19T17:24:30.7410959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,36.42*46
2025-08-19T17:24:31.7406839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,36.44*45
2025-08-19T17:24:32.7409396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,36.49*48
2025-08-19T17:24:33.7403390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,36.65*47
2025-08-19T17:24:34.7406090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,36.73*68
2025-08-19T17:24:35.7403058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,36.69*60
2025-08-19T17:24:36.7403730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,36.73*44
2025-08-19T17:24:37.7410636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,36.81*47
2025-08-19T17:24:38.7402804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,36.77*4F
2025-08-19T17:24:39.7409277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,36.76*4D
2025-08-19T17:24:40.7411134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,36.86*62
2025-08-19T17:24:41.7406961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,36.96*6A
2025-08-19T17:24:42.7409906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,36.93*42
2025-08-19T17:24:43.7404266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,36.86*4E
2025-08-19T17:24:44.7406724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,36.88*4B
2025-08-19T17:24:45.7404681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,36.90*40
2025-08-19T17:24:46.7407701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,36.87*6C
2025-08-19T17:24:47.7405770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,36.85*69
2025-08-19T17:24:48.7406968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,36.92*41
2025-08-19T17:24:49.7405990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,36.97*42
2025-08-19T17:24:50.7402529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,36.80*40
2025-08-19T17:24:51.7409254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,36.74*43
2025-08-19T17:24:52.7406561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,36.89*4F
2025-08-19T17:24:53.7402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,36.93*45
2025-08-19T17:24:54.7401484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,36.78*40
2025-08-19T17:24:55.7407191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,36.68*6F
2025-08-19T17:24:56.7408343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,36.72*4B
2025-08-19T17:24:57.7408521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,36.64*49
2025-08-19T17:24:58.7411197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,36.45*49
2025-08-19T17:24:59.7401564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,36.38*44
2025-08-19T17:25:00.7405805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,36.57*4C
2025-08-19T17:25:01.7408634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,36.71*4A
2025-08-19T17:25:02.7409433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,36.55*4A
2025-08-19T17:25:03.7406228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,36.25*4A
2025-08-19T17:25:04.7404671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,36.04*4D
2025-08-19T17:25:05.7405110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,36.14*4F
2025-08-19T17:25:06.7407536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,36.34*40
2025-08-19T17:25:07.7409569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,36.33*43
2025-08-19T17:25:08.7401849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,36.16*47
2025-08-19T17:25:09.7407071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,36.11*4B
2025-08-19T17:25:10.7409505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,36.12*62
2025-08-19T17:25:11.7427301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,35.99*4C
2025-08-19T17:25:12.7406822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,35.80*4B
2025-08-19T17:25:13.7403223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,35.82*41
2025-08-19T17:25:14.7404772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,36.00*4C
2025-08-19T17:25:15.7410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,36.06*41
2025-08-19T17:25:16.7403246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,36.08*40
2025-08-19T17:25:17.7408952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,36.02*63
2025-08-19T17:25:18.7404369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,35.83*64
2025-08-19T17:25:19.7405942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,35.76*43
2025-08-19T17:25:20.7405612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.79,35.86*47
2025-08-19T17:25:21.7401128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,35.89*4D
2025-08-19T17:25:22.7404763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,35.86*6C
2025-08-19T17:25:23.7410725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,35.90*6C
2025-08-19T17:25:24.7403847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,35.88*46
2025-08-19T17:25:25.7408965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,35.72*4A
2025-08-19T17:25:26.7402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,35.50*49
2025-08-19T17:25:27.7407307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,35.45*40
2025-08-19T17:25:28.7408568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,35.58*41
2025-08-19T17:25:29.7450845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,35.74*41
2025-08-19T17:25:30.7406459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,35.66*46
2025-08-19T17:25:31.7402455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,35.43*69
2025-08-19T17:25:32.7411908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,35.24*66
2025-08-19T17:25:33.7406660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,35.13*48
2025-08-19T17:25:34.7409542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,35.02*4B
2025-08-19T17:25:35.7405435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,34.96*48
2025-08-19T17:25:36.7407987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,34.97*46
2025-08-19T17:25:37.7402962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,34.89*4E
2025-08-19T17:25:38.7405968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,34.73*4E
2025-08-19T17:25:39.7402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,34.66*4B
2025-08-19T17:25:40.7405275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,34.49*4A
2025-08-19T17:25:41.7402125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,34.36*4E
2025-08-19T17:25:42.7403818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,34.46*49
2025-08-19T17:25:43.7403197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,34.50*6A
2025-08-19T17:25:44.7409016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,34.30*62
2025-08-19T17:25:45.7404999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,34.19*45
2025-08-19T17:25:46.7406693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,34.26*4F
2025-08-19T17:25:47.7403546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,34.28*43
2025-08-19T17:25:48.7404956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,34.06*61
2025-08-19T17:25:49.7410037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,33.89*62
2025-08-19T17:25:50.7404392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,34.00*42
2025-08-19T17:25:51.7408547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,34.14*42
2025-08-19T17:25:52.7409669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,33.96*4B
2025-08-19T17:25:53.7450814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,33.62*4B
2025-08-19T17:25:54.7405812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,33.50*42
2025-08-19T17:25:55.7402595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,33.66*49
2025-08-19T17:25:56.7403887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,33.76*6F
2025-08-19T17:25:57.7409753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,33.71*61
2025-08-19T17:25:58.7404695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,33.54*44
2025-08-19T17:25:59.7405661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,33.37*4D
2025-08-19T17:26:00.7410391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,33.34*4C
2025-08-19T17:26:01.7405028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,33.34*46
2025-08-19T17:26:02.7407260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,33.24*60
2025-08-19T17:26:03.7407680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,33.12*6F
2025-08-19T17:26:04.7401423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,33.11*4C
2025-08-19T17:26:05.7406428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,33.12*40
2025-08-19T17:26:06.7408972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,33.05*4C
2025-08-19T17:26:07.7408806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,32.92*6D
2025-08-19T17:26:08.7403544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,32.85*6C
2025-08-19T17:26:09.7408490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,32.86*45
2025-08-19T17:26:10.7403095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,32.92*4F
2025-08-19T17:26:11.7408175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,32.79*48
2025-08-19T17:26:12.7411360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,32.62*4D
2025-08-19T17:26:13.7431016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,32.68*6E
2025-08-19T17:26:14.7409746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,32.83*45
2025-08-19T17:26:15.7405771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,32.94*44
2025-08-19T17:26:16.7406610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,32.94*4A
2025-08-19T17:26:17.7402248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,32.72*4D
2025-08-19T17:26:18.7405100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,32.45*60
2025-08-19T17:26:19.7403335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,32.43*4C
2025-08-19T17:26:20.7403033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,32.62*41
2025-08-19T17:26:21.7455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,32.70*41
2025-08-19T17:26:22.7410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,32.58*45
2025-08-19T17:26:23.7403660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,32.51*61
2025-08-19T17:26:24.7405364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,32.55*4F
2025-08-19T17:26:25.7408689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,32.50*4D
2025-08-19T17:26:26.7401405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,32.33*46
2025-08-19T17:26:27.7400931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,32.26*49
2025-08-19T17:26:28.7404160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,32.28*45
2025-08-19T17:26:29.7402516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,32.35*4B
2025-08-19T17:26:30.7409493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,32.41*4B
2025-08-19T17:26:31.7403854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,32.40*6E
2025-08-19T17:26:32.7402756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,32.38*6B
2025-08-19T17:26:33.7408740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,32.38*4F
2025-08-19T17:26:34.7410608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.74,32.42*4E
2025-08-19T17:26:35.7407573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,32.42*41
2025-08-19T17:26:36.7408997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,32.48*42
2025-08-19T17:26:37.7405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,32.63*48
2025-08-19T17:26:38.7405941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,32.77*49
2025-08-19T17:26:39.7404706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,32.81*41
2025-08-19T17:26:40.7405567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,32.84*4B
2025-08-19T17:26:41.7403411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,32.82*46
2025-08-19T17:26:42.7404105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,32.87*65
2025-08-19T17:26:43.7409019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,32.94*44
2025-08-19T17:26:44.7400723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,33.04*45
2025-08-19T17:26:45.7462117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,33.05*4B
2025-08-19T17:26:46.7406943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,33.02*4D
2025-08-19T17:26:47.7455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,33.11*6F
2025-08-19T17:26:48.7408801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,33.18*4C
2025-08-19T17:26:49.7404676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,33.16*4E
2025-08-19T17:26:50.7409192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,33.05*48
2025-08-19T17:26:51.7410893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,33.06*4E
2025-08-19T17:26:52.7407229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,33.26*49
2025-08-19T17:26:53.7410190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.67,33.32*47
2025-08-19T17:26:54.7407972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,33.20*4D
2025-08-19T17:26:55.7404150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,33.12*42
2025-08-19T17:26:56.7407431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,33.15*66
2025-08-19T17:26:57.7409000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,33.27*4A
2025-08-19T17:26:58.7405069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,33.31*43
2025-08-19T17:26:59.7408063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,33.23*45
2025-08-19T17:27:00.7455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,33.26*64
2025-08-19T17:27:01.7406761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,33.35*47
2025-08-19T17:27:02.7409913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,33.39*42
2025-08-19T17:27:03.7406809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,33.35*4D
2025-08-19T17:27:04.7408198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,33.32*66
2025-08-19T17:27:05.7404427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,33.39*4F
2025-08-19T17:27:06.7405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,33.42*46
2025-08-19T17:27:07.7400668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,33.40*42
2025-08-19T17:27:08.7403098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,33.44*41
2025-08-19T17:27:09.7409513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,33.54*44
2025-08-19T17:27:10.7402836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,33.56*45
2025-08-19T17:27:11.7408793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,33.44*60
2025-08-19T17:27:12.7411372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,33.43*41
2025-08-19T17:27:13.7409285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,33.58*45
2025-08-19T17:27:14.7410206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,33.72*48
2025-08-19T17:27:15.7501100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,33.72*4A
2025-08-19T17:27:16.7408046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,33.73*63
2025-08-19T17:27:17.7408862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,33.71*4F
2025-08-19T17:27:18.7411670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,33.55*41
2025-08-19T17:27:19.7406677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,33.52*46
2025-08-19T17:27:20.7408992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,33.74*45
2025-08-19T17:27:21.7406013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,33.94*49
2025-08-19T17:27:22.7407696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,33.92*40
2025-08-19T17:27:23.7401197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,33.86*6F
2025-08-19T17:27:24.7407425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,33.86*60
2025-08-19T17:27:25.7402693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,33.91*49
2025-08-19T17:27:26.7465468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,33.87*42
2025-08-19T17:27:27.7403927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,33.76*42
2025-08-19T17:27:28.7406880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,33.87*40
2025-08-19T17:27:29.7402369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,34.04*6F
2025-08-19T17:27:30.7458660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,34.16*4A
2025-08-19T17:27:31.7409755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,34.23*48
2025-08-19T17:27:32.7504078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,34.09*47
2025-08-19T17:27:33.7410843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,33.90*4E
2025-08-19T17:27:34.7403323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,33.94*41
2025-08-19T17:27:35.7407897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,34.02*48
2025-08-19T17:27:36.7404872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,33.98*43
2025-08-19T17:27:37.7410620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,33.91*44
2025-08-19T17:27:38.7407508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,33.88*49
2025-08-19T17:27:39.7502428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,33.91*41
2025-08-19T17:27:40.7407453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,33.83*47
2025-08-19T17:27:41.7401729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,33.77*6C
2025-08-19T17:27:42.7404448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,33.70*66
2025-08-19T17:27:43.7411346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,33.67*45
2025-08-19T17:27:44.7505618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,33.75*4B
2025-08-19T17:27:45.7506266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,33.85*40
2025-08-19T17:27:46.7406825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,33.81*46
2025-08-19T17:27:47.7402518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,33.60*63
2025-08-19T17:27:48.7404942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,33.56*4D
2025-08-19T17:27:49.7410687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,33.71*47
2025-08-19T17:27:50.7410605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,33.69*4B
2025-08-19T17:27:51.7406321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,33.58*65
2025-08-19T17:27:52.7477813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,33.62*4F
2025-08-19T17:27:53.7402901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,33.68*41
2025-08-19T17:27:54.7503916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,33.43*44
2025-08-19T17:27:55.7407201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,33.22*4D
2025-08-19T17:27:56.7409948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,33.34*4A
2025-08-19T17:27:57.7501142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.57,33.57*4A
2025-08-19T17:27:58.7455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,33.58*47
2025-08-19T17:27:59.7408090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,33.33*62
2025-08-19T17:28:00.7400766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,33.22*6A
2025-08-19T17:28:01.7407167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,33.41*41
2025-08-19T17:28:02.7506343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,33.57*49
2025-08-19T17:28:03.7502792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,33.48*43
2025-08-19T17:28:04.7479869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,33.40*4A
2025-08-19T17:28:05.7407450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,33.50*47
2025-08-19T17:28:06.7407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,33.63*45
2025-08-19T17:28:07.7508660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,33.59*45
2025-08-19T17:28:08.7509433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,33.55*4F
2025-08-19T17:28:09.7506089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,33.71*4E
2025-08-19T17:28:10.7508592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,33.94*47
2025-08-19T17:28:11.7472239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,33.99*4A
2025-08-19T17:28:12.7506205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,33.90*43
2025-08-19T17:28:13.7509712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,33.91*41
2025-08-19T17:28:14.7501352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,34.04*4D
2025-08-19T17:28:15.7507933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,34.10*4A
2025-08-19T17:28:16.7455313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,34.11*6D
2025-08-19T17:28:17.7408089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,34.10*41
2025-08-19T17:28:18.7446889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,34.08*46
2025-08-19T17:28:19.7508220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,34.05*48
2025-08-19T17:28:20.7509810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,34.11*49
2025-08-19T17:28:21.7503206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,34.18*43
2025-08-19T17:28:22.7405450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,34.18*6E
2025-08-19T17:28:23.7510891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,34.12*4D
2025-08-19T17:28:24.7508072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,34.01*40
2025-08-19T17:28:25.7504709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,34.01*44
2025-08-19T17:28:26.7502888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,34.12*40
2025-08-19T17:28:27.7408196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,34.08*62
2025-08-19T17:28:28.7409910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,34.00*67
2025-08-19T17:28:29.7407240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,34.07*64
2025-08-19T17:28:30.7506897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,34.00*4E
2025-08-19T17:28:31.7502259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,33.78*47
2025-08-19T17:28:32.7404821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,33.78*6A
2025-08-19T17:28:33.7506205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,34.00*48
2025-08-19T17:28:34.7501618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,34.06*47
2025-08-19T17:28:35.7504343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,33.93*44
2025-08-19T17:28:36.7407879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,33.79*69
2025-08-19T17:28:37.7401779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,33.71*67
2025-08-19T17:28:38.7402542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,33.69*68
2025-08-19T17:28:39.7573151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,33.71*4F
2025-08-19T17:28:40.7502588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,33.75*4E
2025-08-19T17:28:41.7511217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,33.69*40
2025-08-19T17:28:42.7501880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,33.73*48
2025-08-19T17:28:43.7510687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,33.80*4E
2025-08-19T17:28:44.7448725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,33.72*63
2025-08-19T17:28:45.7510531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,33.58*46
2025-08-19T17:28:46.7409691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,33.51*4F
2025-08-19T17:28:47.7510788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,33.56*4F
2025-08-19T17:28:48.7503242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,33.64*44
2025-08-19T17:28:49.7510046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,33.55*4C
2025-08-19T17:28:50.7501476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,33.48*47
2025-08-19T17:28:51.7467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,33.46*62
2025-08-19T17:28:52.7409133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,33.35*67
2025-08-19T17:28:53.7503882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,33.32*41
2025-08-19T17:28:54.7500389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,33.33*4A
2025-08-19T17:28:55.7508032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,33.30*4A
2025-08-19T17:28:56.7511321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,33.23*48
2025-08-19T17:28:57.7408706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,33.10*4E
2025-08-19T17:28:58.7400335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,32.93*69
2025-08-19T17:28:59.7460315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,32.84*41
2025-08-19T17:29:00.7507111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,32.90*41
2025-08-19T17:29:01.7503314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,32.92*42
2025-08-19T17:29:02.7504301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,32.90*46
2025-08-19T17:29:03.7505856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,32.80*44
2025-08-19T17:29:04.7508511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,32.67*49
2025-08-19T17:29:05.7504362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,32.58*42
2025-08-19T17:29:06.7509591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,32.55*4F
2025-08-19T17:29:07.7508550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,32.58*45
2025-08-19T17:29:08.7511586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,32.61*4B
2025-08-19T17:29:09.7454693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,32.58*42
2025-08-19T17:29:10.7507664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,32.57*4C
2025-08-19T17:29:11.7503102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,32.56*47
2025-08-19T17:29:12.7504764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,32.52*46
2025-08-19T17:29:13.7510575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,32.45*4F
2025-08-19T17:29:14.7502843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,32.40*6D
2025-08-19T17:29:15.7504095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,32.40*48
2025-08-19T17:29:16.7504595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,32.41*4D
2025-08-19T17:29:17.7506291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,32.50*4D
2025-08-19T17:29:18.7556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,32.56*4A
2025-08-19T17:29:19.7503328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,32.47*67
2025-08-19T17:29:20.7505856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,32.43*4F
2025-08-19T17:29:21.7501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,32.47*40
2025-08-19T17:29:22.7505690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,32.51*4B
2025-08-19T17:29:23.7557570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,32.53*4A
2025-08-19T17:29:24.7501049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,32.59*44
2025-08-19T17:29:25.7506777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,32.71*46
2025-08-19T17:29:26.7509775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,32.71*6C
2025-08-19T17:29:27.7404989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,32.72*49
2025-08-19T17:29:28.7506832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,32.68*41
2025-08-19T17:29:29.7484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,32.65*4D
2025-08-19T17:29:30.7499752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,32.59*41
2025-08-19T17:29:31.7508190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,32.62*48
2025-08-19T17:29:32.7502446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,32.80*4D
2025-08-19T17:29:33.7506438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,32.98*4F
2025-08-19T17:29:34.7508973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,32.95*6D
2025-08-19T17:29:35.7505747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,32.89*68
2025-08-19T17:29:36.7509767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,32.92*6D
2025-08-19T17:29:37.7507756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,32.80*4C
2025-08-19T17:29:38.7502546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,32.79*4B
2025-08-19T17:29:39.7508403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,32.94*4D
2025-08-19T17:29:40.7510773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,33.12*48
2025-08-19T17:29:41.7506103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,33.17*43
2025-08-19T17:29:42.7506454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,32.96*68
2025-08-19T17:29:43.7407690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,32.82*4D
2025-08-19T17:29:44.7410650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,33.00*6C
2025-08-19T17:29:45.7505344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,33.25*4D
2025-08-19T17:29:46.7467786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,33.28*4C
2025-08-19T17:29:47.7505155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,33.17*4A
2025-08-19T17:29:48.7505133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,33.16*64
2025-08-19T17:29:49.7469304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,33.31*4F
2025-08-19T17:29:50.7501395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,33.25*40
2025-08-19T17:29:51.7502418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,33.06*4F
2025-08-19T17:29:52.7504904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,33.14*4D
2025-08-19T17:29:53.7511225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,33.41*40
2025-08-19T17:29:54.7507346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,33.46*48
2025-08-19T17:29:55.7501503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,33.33*6E
2025-08-19T17:29:56.7504328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,33.41*6D
2025-08-19T17:29:57.7508984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,33.60*4C
2025-08-19T17:29:58.7510991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.32,33.61*45
2025-08-19T17:29:59.7551055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,33.52*4E
2025-08-19T17:30:00.7508081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,33.53*65
2025-08-19T17:30:01.7504297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,33.66*47
2025-08-19T17:30:02.7475790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,33.72*48
2025-08-19T17:30:03.7505950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,33.61*4F
2025-08-19T17:30:04.7503214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,33.57*4D
2025-08-19T17:30:05.7509102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,33.81*44
2025-08-19T17:30:06.7505027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,33.96*48
2025-08-19T17:30:07.7501593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,33.77*64
2025-08-19T17:30:08.7500185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,33.50*61
2025-08-19T17:30:09.7501425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,33.56*66
2025-08-19T17:30:10.7505347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,33.74*4F
2025-08-19T17:30:11.7510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,33.79*43
2025-08-19T17:30:12.7503275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,33.78*43
2025-08-19T17:30:13.7508737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,33.78*6B
2025-08-19T17:30:14.7501944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,33.70*67
2025-08-19T17:30:15.7508128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,33.63*41
2025-08-19T17:30:16.7457681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,33.71*4F
2025-08-19T17:30:17.7502533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,33.85*41
2025-08-19T17:30:18.7504941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,33.83*43
2025-08-19T17:30:19.7509103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,33.76*6B
2025-08-19T17:30:20.7510957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,33.79*62
2025-08-19T17:30:21.7506510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,33.79*6F
2025-08-19T17:30:22.7566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,33.67*41
2025-08-19T17:30:23.7503681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,33.64*4C
2025-08-19T17:30:24.7506325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,33.70*46
2025-08-19T17:30:25.7501050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,33.70*48
2025-08-19T17:30:26.7505577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,33.72*40
2025-08-19T17:30:27.7503916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,33.70*41
2025-08-19T17:30:28.7488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,33.62*43
2025-08-19T17:30:29.7409454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,33.52*49
2025-08-19T17:30:30.7501901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,33.58*42
2025-08-19T17:30:31.7500875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,33.63*40
2025-08-19T17:30:32.7503149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,33.68*4B
2025-08-19T17:30:33.7509592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,33.75*4C
2025-08-19T17:30:34.7510968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,33.77*4B
2025-08-19T17:30:35.7506163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,33.58*43
2025-08-19T17:30:36.7508095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,33.36*42
2025-08-19T17:30:37.7508688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,33.34*65
2025-08-19T17:30:38.7522137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,33.53*46
2025-08-19T17:30:39.7509970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,33.77*48
2025-08-19T17:30:40.7500150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,33.79*44
2025-08-19T17:30:41.7507154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,33.50*62
2025-08-19T17:30:42.7508487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,33.26*62
2025-08-19T17:30:43.7503179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,33.35*44
2025-08-19T17:30:44.7506368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,33.48*49
2025-08-19T17:30:45.7499893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,33.37*4B
2025-08-19T17:30:46.7503358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,33.29*44
2025-08-19T17:30:47.7508111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,33.40*42
2025-08-19T17:30:48.7501413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,33.48*43
2025-08-19T17:30:49.7461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,33.37*4C
2025-08-19T17:30:50.7509592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,33.17*66
2025-08-19T17:30:51.7503160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,33.15*65
2025-08-19T17:30:52.7506373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,33.33*49
2025-08-19T17:30:53.7502229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,33.44*45
2025-08-19T17:30:54.7503221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,33.38*4C
2025-08-19T17:30:55.7507905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,33.34*6A
2025-08-19T17:30:56.7505163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,33.42*65
2025-08-19T17:30:57.7588218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,33.38*4F
2025-08-19T17:30:58.7476445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,33.29*48
2025-08-19T17:30:59.7502967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,33.39*43
2025-08-19T17:31:00.7505363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,33.50*44
2025-08-19T17:31:01.7444105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,33.49*41
2025-08-19T17:31:02.7507578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,33.37*43
2025-08-19T17:31:03.7504058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,33.36*4A
2025-08-19T17:31:04.7505792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,33.58*45
2025-08-19T17:31:05.7508716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,33.55*4D
2025-08-19T17:31:06.7508943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,33.35*6A
2025-08-19T17:31:07.7504089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,33.43*67
2025-08-19T17:31:08.7506239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,33.64*4D
2025-08-19T17:31:09.7507373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,33.67*4A
2025-08-19T17:31:10.7501650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,33.56*46
2025-08-19T17:31:11.7509109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,33.53*4D
2025-08-19T17:31:12.7509902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,33.58*40
2025-08-19T17:31:13.7505984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,33.55*47
2025-08-19T17:31:14.7509006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,33.61*4C
2025-08-19T17:31:15.7504824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,33.67*42
2025-08-19T17:31:16.7508832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,33.76*43
2025-08-19T17:31:17.7509837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,33.91*47
2025-08-19T17:31:18.7452711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,33.88*4B
2025-08-19T17:31:19.7509574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,33.74*48
2025-08-19T17:31:20.7502457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,33.73*47
2025-08-19T17:31:21.7507091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,33.86*40
2025-08-19T17:31:22.7509957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,33.83*41
2025-08-19T17:31:23.7505316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,33.76*43
2025-08-19T17:31:24.7507107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,33.91*41
2025-08-19T17:31:25.7504330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,34.06*4E
2025-08-19T17:31:26.7509472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,33.83*6C
2025-08-19T17:31:27.7504769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,33.60*62
2025-08-19T17:31:28.7507181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,33.80*47
2025-08-19T17:31:29.7503514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.79,34.01*49
2025-08-19T17:31:30.7503713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,33.89*43
2025-08-19T17:31:31.7508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,33.58*6A
2025-08-19T17:31:32.7500881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,33.43*63
2025-08-19T17:31:33.7507302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,33.52*47
2025-08-19T17:31:34.7508449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,33.60*45
2025-08-19T17:31:35.7564488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,33.57*45
2025-08-19T17:31:36.7507360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,33.53*6D
2025-08-19T17:31:37.7503644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,33.62*63
2025-08-19T17:31:38.7529400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,33.63*4B
2025-08-19T17:31:39.7510236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,33.46*41
2025-08-19T17:31:40.7503423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,33.39*6E
2025-08-19T17:31:41.7509030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,33.47*4B
2025-08-19T17:31:42.7501398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,33.52*6D
2025-08-19T17:31:43.7507389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,33.46*67
2025-08-19T17:31:44.7508799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,33.59*41
2025-08-19T17:31:45.7504514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,33.79*4B
2025-08-19T17:31:46.7524386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,33.77*4A
2025-08-19T17:31:47.7501716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,33.60*45
2025-08-19T17:31:48.7505754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,33.56*42
2025-08-19T17:31:49.7501597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,33.68*40
2025-08-19T17:31:50.7505261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,33.84*46
2025-08-19T17:31:51.7505364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,33.71*47
2025-08-19T17:31:52.7510971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,33.56*6D
2025-08-19T17:31:53.7504510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,33.70*67
2025-08-19T17:31:54.7509224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,33.87*4F
2025-08-19T17:31:55.7506642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,33.85*45
2025-08-19T17:31:56.7508982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,33.72*61
2025-08-19T17:31:57.7508148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,33.62*6A
2025-08-19T17:31:58.7506047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,33.58*46
2025-08-19T17:31:59.7503492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,33.62*44
2025-08-19T17:32:00.7503774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,33.74*43
2025-08-19T17:32:01.7509107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,33.78*4B
2025-08-19T17:32:02.7501771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,33.63*48
2025-08-19T17:32:03.7503534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,33.52*4B
2025-08-19T17:32:04.7505697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,33.47*49
2025-08-19T17:32:05.7506064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,33.44*4F
2025-08-19T17:32:06.7508673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,33.53*42
2025-08-19T17:32:07.7506128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,33.55*4A
2025-08-19T17:32:08.7509739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,33.38*6B
2025-08-19T17:32:09.7505665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,33.17*61
2025-08-19T17:32:10.7509730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,33.17*4F
2025-08-19T17:32:11.7503315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,33.28*41
2025-08-19T17:32:12.7501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,33.27*4B
2025-08-19T17:32:13.7462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,33.20*4A
2025-08-19T17:32:14.7511291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,33.22*41
2025-08-19T17:32:15.7506109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,33.29*47
2025-08-19T17:32:16.7509735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,33.33*41
2025-08-19T17:32:17.7503636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,33.24*4F
2025-08-19T17:32:18.7509560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,33.19*49
2025-08-19T17:32:19.7504409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,33.23*49
2025-08-19T17:32:20.7508451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,33.20*4E
2025-08-19T17:32:21.7504581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,33.29*40
2025-08-19T17:32:22.7504996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,33.40*4C
2025-08-19T17:32:23.7502278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,33.41*6F
2025-08-19T17:32:24.7503868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,33.29*6E
2025-08-19T17:32:25.7506577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,33.07*64
2025-08-19T17:32:26.7508434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,33.04*4B
2025-08-19T17:32:27.7487494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.97,33.29*4F
2025-08-19T17:32:28.7507439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.89,33.47*4B
2025-08-19T17:32:29.7501914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,33.40*60
2025-08-19T17:32:30.7456867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,33.29*46
2025-08-19T17:32:31.7511047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,33.29*40
2025-08-19T17:32:32.7501605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,33.26*41
2025-08-19T17:32:33.7506590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,33.24*44
2025-08-19T17:32:34.7511670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.07,33.35*4C
2025-08-19T17:32:35.7511883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,33.55*47
2025-08-19T17:32:36.7503332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,33.66*4F
2025-08-19T17:32:37.7509664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,33.49*45
2025-08-19T17:32:38.7508536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,33.29*43
2025-08-19T17:32:39.7510733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,33.32*40
2025-08-19T17:32:40.7501407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,33.46*46
2025-08-19T17:32:41.7507309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,33.61*4D
2025-08-19T17:32:42.7509966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,33.62*69
2025-08-19T17:32:43.7505346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,33.41*69
2025-08-19T17:32:44.7505963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,33.25*4C
2025-08-19T17:32:45.7505431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,33.40*4F
2025-08-19T17:32:46.7505387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,33.41*49
2025-08-19T17:32:47.7502643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,33.19*60
2025-08-19T17:32:48.7501664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,33.18*65
2025-08-19T17:32:49.7507490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,33.33*44
2025-08-19T17:32:50.7506439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,33.23*46
2025-08-19T17:32:51.7502828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,32.95*44
2025-08-19T17:32:52.7503793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,32.82*65
2025-08-19T17:32:53.7501437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,32.99*45
2025-08-19T17:32:54.7505117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,33.12*48
2025-08-19T17:32:55.7501956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,32.98*4A
2025-08-19T17:32:56.7502496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,32.85*6D
2025-08-19T17:32:57.7507380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,32.91*46
2025-08-19T17:32:58.7508404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,32.92*4B
2025-08-19T17:32:59.7508717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.77,32.94*47
2025-08-19T17:33:00.7504708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,33.05*4C
2025-08-19T17:33:01.7510064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,33.09*6D
2025-08-19T17:33:02.7504157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,32.98*6B
2025-08-19T17:33:03.7504941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,33.04*40
2025-08-19T17:33:04.7505643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,33.26*44
2025-08-19T17:33:05.7504110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,33.35*4C
2025-08-19T17:33:06.7509215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,33.36*4F
2025-08-19T17:33:07.7504000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,33.36*62
2025-08-19T17:33:08.7507382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,33.45*40
2025-08-19T17:33:09.7501267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,33.63*4C
2025-08-19T17:33:10.7503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,33.67*46
2025-08-19T17:33:11.7507013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,33.72*48
2025-08-19T17:33:12.7505787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,33.78*44
2025-08-19T17:33:13.7503527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,33.85*4A
2025-08-19T17:33:14.7503979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,33.88*4D
2025-08-19T17:33:15.7508488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,33.88*4C
2025-08-19T17:33:16.7510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,33.97*44
2025-08-19T17:33:17.7505805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,34.10*4C
2025-08-19T17:33:18.7503899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,34.15*45
2025-08-19T17:33:19.7494599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,34.13*62
2025-08-19T17:33:20.7507202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,34.12*61
2025-08-19T17:33:21.7504208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,34.15*4D
2025-08-19T17:33:22.7505645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,34.29*49
2025-08-19T17:33:23.7499750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,34.46*43
2025-08-19T17:33:24.7511902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,34.39*47
2025-08-19T17:33:25.7508676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,34.18*6F
2025-08-19T17:33:26.7505416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,34.14*6D
2025-08-19T17:33:27.7502081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,34.33*40
2025-08-19T17:33:28.7502928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,34.62*48
2025-08-19T17:33:29.7510681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,34.64*46
2025-08-19T17:33:30.7502640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,34.52*6C
2025-08-19T17:33:31.7507865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,34.43*60
2025-08-19T17:33:32.7502492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,34.39*49
2025-08-19T17:33:33.7478285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,34.44*42
2025-08-19T17:33:34.7507457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,34.48*45
2025-08-19T17:33:35.7506210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,34.56*4C
2025-08-19T17:33:36.7506230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,34.57*61
2025-08-19T17:33:37.7509780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,34.52*66
2025-08-19T17:33:38.7501408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,34.46*41
2025-08-19T17:33:39.7505512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,34.40*40
2025-08-19T17:33:40.7506829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,34.45*4B
2025-08-19T17:33:41.7503404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,34.44*6D
2025-08-19T17:33:42.7501650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,34.32*65
2025-08-19T17:33:43.7509597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,34.32*4B
2025-08-19T17:33:44.7501549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.34,34.44*41
2025-08-19T17:33:45.7509473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,34.40*49
2025-08-19T17:33:46.7508998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,34.24*65
2025-08-19T17:33:47.7509354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,34.16*6E
2025-08-19T17:33:48.7501599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,34.18*40
2025-08-19T17:33:49.7506624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,34.19*48
2025-08-19T17:33:50.7508137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,34.09*44
2025-08-19T17:33:51.7504971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,33.99*66
2025-08-19T17:33:52.7506779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,33.98*63
2025-08-19T17:33:53.7507698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,34.07*48
2025-08-19T17:33:54.7507639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,33.93*4D
2025-08-19T17:33:55.7503767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,33.69*41
2025-08-19T17:33:56.7504752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,33.70*40
2025-08-19T17:33:57.7505936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,33.75*66
2025-08-19T17:33:58.7508243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,33.70*40
2025-08-19T17:33:59.7575589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,33.58*67
2025-08-19T17:34:00.7501086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,33.53*6A
2025-08-19T17:34:01.7507061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,33.58*46
2025-08-19T17:34:02.7508790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,33.61*40
2025-08-19T17:34:03.7504443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,33.55*6C
2025-08-19T17:34:04.7504470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,33.27*62
2025-08-19T17:34:05.7502323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,33.10*4B
2025-08-19T17:34:06.7502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,33.31*4D
2025-08-19T17:34:07.7508414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,33.37*47
2025-08-19T17:34:08.7510898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,33.07*63
2025-08-19T17:34:09.7505885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,32.93*4E
2025-08-19T17:34:10.7508448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,33.09*46
2025-08-19T17:34:11.7510328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,33.15*44
2025-08-19T17:34:12.7505504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,32.94*44
2025-08-19T17:34:13.7500860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,32.71*66
2025-08-19T17:34:14.7461721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,32.77*60
2025-08-19T17:34:15.7510776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,32.81*4A
2025-08-19T17:34:16.7501015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,32.73*49
2025-08-19T17:34:17.7510750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,32.70*4A
2025-08-19T17:34:18.7502941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,32.63*64
2025-08-19T17:34:19.7509256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,32.57*64
2025-08-19T17:34:20.7501058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,32.65*42
2025-08-19T17:34:21.7507089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.65,32.74*48
2025-08-19T17:34:22.7509433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,32.73*42
2025-08-19T17:34:23.7508682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,32.61*6E
2025-08-19T17:34:24.7505565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,32.50*60
2025-08-19T17:34:25.7509122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,32.56*4A
2025-08-19T17:34:26.7503011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,32.74*4B
2025-08-19T17:34:27.7508409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,32.63*45
2025-08-19T17:34:28.7509057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,32.31*4B
2025-08-19T17:34:29.7503925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,32.32*48
2025-08-19T17:34:30.7504864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,32.58*48
2025-08-19T17:34:31.7501573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,32.63*4F
2025-08-19T17:34:32.7509928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,32.40*61
2025-08-19T17:34:33.7509191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,32.38*6F
2025-08-19T17:34:34.7501363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,32.50*44
2025-08-19T17:34:35.7503848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,32.44*46
2025-08-19T17:34:36.7508548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,32.40*4D
2025-08-19T17:34:37.7511163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,32.55*47
2025-08-19T17:34:38.7504589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,32.56*48
2025-08-19T17:34:39.7502848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,32.33*69
2025-08-19T17:34:40.7505130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,32.29*46
2025-08-19T17:34:41.7510368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,32.37*41
2025-08-19T17:34:42.7502818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,32.40*4C
2025-08-19T17:34:43.7508695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,32.35*48
2025-08-19T17:34:44.7510106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,32.42*66
2025-08-19T17:34:45.7505993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,32.52*65
2025-08-19T17:34:46.7508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,32.47*68
2025-08-19T17:34:47.7504326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,32.27*49
2025-08-19T17:34:48.7505958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,32.19*41
2025-08-19T17:34:49.7501495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,32.37*48
2025-08-19T17:34:50.7503143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,32.55*4A
2025-08-19T17:34:51.7508392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,32.50*41
2025-08-19T17:34:52.7509796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,32.41*43
2025-08-19T17:34:53.7502874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,32.47*43
2025-08-19T17:34:54.7509361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,32.57*4D
2025-08-19T17:34:55.7504156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,32.60*49
2025-08-19T17:34:56.7501969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,32.52*48
2025-08-19T17:34:57.7510774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,32.49*46
2025-08-19T17:34:58.7504235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,32.57*4B
2025-08-19T17:34:59.7502112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,32.67*4B
2025-08-19T17:35:00.7505494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,32.74*48
2025-08-19T17:35:01.7508901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,32.77*44
2025-08-19T17:35:02.7510666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,32.75*4D
2025-08-19T17:35:03.7506259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,32.71*44
2025-08-19T17:35:04.7505822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,32.73*40
2025-08-19T17:35:05.7500253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,32.79*46
2025-08-19T17:35:06.7502595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,32.79*42
2025-08-19T17:35:07.7508724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,32.78*4E
2025-08-19T17:35:08.7502316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,32.86*47
2025-08-19T17:35:09.7508865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,32.83*6A
2025-08-19T17:35:10.7509934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,32.83*46
2025-08-19T17:35:11.7504576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,32.90*4A
2025-08-19T17:35:12.7506062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,32.91*4C
2025-08-19T17:35:13.7502321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,32.98*4F
2025-08-19T17:35:14.7503253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,33.02*49
2025-08-19T17:35:15.7509761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,32.92*6E
2025-08-19T17:35:16.7510154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,32.90*41
2025-08-19T17:35:17.7528884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,32.95*40
2025-08-19T17:35:18.7507909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,33.02*4C
2025-08-19T17:35:19.7502088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,33.14*4D
2025-08-19T17:35:20.7507930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,33.12*49
2025-08-19T17:35:21.7509720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,33.03*48
2025-08-19T17:35:22.7507219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,33.11*65
2025-08-19T17:35:23.7503882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,33.13*4B
2025-08-19T17:35:24.7504160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,33.01*49
2025-08-19T17:35:25.7506510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,33.09*47
2025-08-19T17:35:26.7508140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,33.26*4F
2025-08-19T17:35:27.7507083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,33.14*48
2025-08-19T17:35:28.7507293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,32.95*62
2025-08-19T17:35:29.7503707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,32.97*6C
2025-08-19T17:35:30.7601956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,33.20*61
2025-08-19T17:35:31.7507863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,33.24*48
2025-08-19T17:35:32.7508382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,33.07*67
2025-08-19T17:35:33.7505186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,33.05*6E
2025-08-19T17:35:34.7505162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,33.07*41
2025-08-19T17:35:35.7502554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,33.08*4F
2025-08-19T17:35:36.7504473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,33.26*48
2025-08-19T17:35:37.7508493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,33.39*42
2025-08-19T17:35:38.7503081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,33.22*49
2025-08-19T17:35:39.7503573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,33.02*62
2025-08-19T17:35:40.7506794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,33.14*48
2025-08-19T17:35:41.7504326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,33.30*48
2025-08-19T17:35:42.7507529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,33.44*4D
2025-08-19T17:35:43.7501248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,33.50*44
2025-08-19T17:35:44.7511062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,33.45*63
2025-08-19T17:35:45.7506837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,33.43*4D
2025-08-19T17:35:46.7502526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,33.48*44
2025-08-19T17:35:47.7507814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,33.58*45
2025-08-19T17:35:48.7510554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,33.58*4A
2025-08-19T17:35:49.7502930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,33.72*4C
2025-08-19T17:35:50.7600262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,33.83*43
2025-08-19T17:35:51.7506903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,33.75*4C
2025-08-19T17:35:52.7507285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,33.78*6A
2025-08-19T17:35:53.7509924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,33.88*66
2025-08-19T17:35:54.7502840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,33.83*45
2025-08-19T17:35:55.7506301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,33.81*44
2025-08-19T17:35:56.7505470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,33.89*62
2025-08-19T17:35:57.7503004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,33.97*45
2025-08-19T17:35:58.7505190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,34.10*42
2025-08-19T17:35:59.7602247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,34.34*4F
2025-08-19T17:36:00.7505101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,34.39*42
2025-08-19T17:36:01.7473541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,34.22*4F
2025-08-19T17:36:02.7502099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,34.10*4D
2025-08-19T17:36:03.7504064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,34.20*4C
2025-08-19T17:36:04.7507040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.39,34.41*45
2025-08-19T17:36:05.7504266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.44,34.50*47
2025-08-19T17:36:06.7507110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,34.50*6F
2025-08-19T17:36:07.7503454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,34.43*69
2025-08-19T17:36:08.7505175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,34.42*60
2025-08-19T17:36:09.7500352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,34.47*41
2025-08-19T17:36:10.7506598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,34.53*43
2025-08-19T17:36:11.7602480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,34.53*43
2025-08-19T17:36:12.7604022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,34.47*4E
2025-08-19T17:36:13.7510123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,34.46*42
2025-08-19T17:36:14.7510526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,34.42*4B
2025-08-19T17:36:15.7506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,34.36*4A
2025-08-19T17:36:16.7510000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,34.38*6B
2025-08-19T17:36:17.7510840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,34.30*46
2025-08-19T17:36:18.7602182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,34.23*45
2025-08-19T17:36:19.7507323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,34.36*44
2025-08-19T17:36:20.7507898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,34.50*45
2025-08-19T17:36:21.7501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,34.35*65
2025-08-19T17:36:22.7504578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,34.08*6D
2025-08-19T17:36:23.7504450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,34.12*47
2025-08-19T17:36:24.7508635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.40,34.40*45
2025-08-19T17:36:25.7604271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,34.30*4A
2025-08-19T17:36:26.7602017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,33.96*43
2025-08-19T17:36:27.7506067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,34.01*65
2025-08-19T17:36:28.7509963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,34.26*4C
2025-08-19T17:36:29.7606175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,34.11*4B
2025-08-19T17:36:30.7601582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,33.79*4F
2025-08-19T17:36:31.7605006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,33.88*42
2025-08-19T17:36:32.7508165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,33.96*46
2025-08-19T17:36:33.7503583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,33.78*40
2025-08-19T17:36:34.7604885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,33.80*4A
2025-08-19T17:36:35.7611517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,33.92*4D
2025-08-19T17:36:36.7604053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,33.76*4F
2025-08-19T17:36:37.7510951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,33.57*65
2025-08-19T17:36:38.7508826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,33.48*69
2025-08-19T17:36:39.7504456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,33.36*49
2025-08-19T17:36:40.7604467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,33.43*4E
2025-08-19T17:36:41.7609181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.80,33.62*4C
2025-08-19T17:36:42.7542750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,33.52*4D
2025-08-19T17:36:43.7508862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,33.29*6A
2025-08-19T17:36:44.7505007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,33.26*62
2025-08-19T17:36:45.7607715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,33.44*4F
2025-08-19T17:36:46.7609278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,33.61*4D
2025-08-19T17:36:47.7602683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,33.61*4F
2025-08-19T17:36:48.7507405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,33.51*45
2025-08-19T17:36:49.7506181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,33.49*41
2025-08-19T17:36:50.7606730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,33.51*41
2025-08-19T17:36:51.7607965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,33.52*41
2025-08-19T17:36:52.7610913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,33.46*49
2025-08-19T17:36:53.7603989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,33.51*49
2025-08-19T17:36:54.7602016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,33.60*63
2025-08-19T17:36:55.7509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,33.64*46
2025-08-19T17:36:56.7559431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,33.53*45
2025-08-19T17:36:57.7603770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,33.55*4A
2025-08-19T17:36:58.7607377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,33.78*49
2025-08-19T17:36:59.7609640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,33.75*44
2025-08-19T17:37:00.7504403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,33.58*6E
2025-08-19T17:37:01.7500975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,33.53*66
2025-08-19T17:37:02.7603437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,33.61*45
2025-08-19T17:37:03.7610424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,33.68*4D
2025-08-19T17:37:04.7600404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,33.64*40
2025-08-19T17:37:05.7609160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,33.64*45
2025-08-19T17:37:06.7506992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,33.76*69
2025-08-19T17:37:07.7509730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,33.76*69
2025-08-19T17:37:08.7601236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,33.66*4E
2025-08-19T17:37:09.7610456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,33.73*4F
2025-08-19T17:37:10.7602910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,33.98*4F
2025-08-19T17:37:11.7606794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,34.04*43
2025-08-19T17:37:12.7510675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,33.84*42
2025-08-19T17:37:13.7505468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,33.75*60
2025-08-19T17:37:14.7507606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,33.88*4F
2025-08-19T17:37:15.7604549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,33.98*4F
2025-08-19T17:37:16.7643222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,34.10*4C
2025-08-19T17:37:17.7607339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,34.13*4C
2025-08-19T17:37:18.7602632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,34.08*4F
2025-08-19T17:37:19.7508316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,34.11*63
2025-08-19T17:37:20.7609578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,34.08*41
2025-08-19T17:37:21.7607341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,33.93*4F
2025-08-19T17:37:22.7602016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,33.90*46
2025-08-19T17:37:23.7507483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,33.94*6E
2025-08-19T17:37:24.7508645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,34.05*65
2025-08-19T17:37:25.7606385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,34.13*4A
2025-08-19T17:37:26.7604041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,34.13*45
2025-08-19T17:37:27.7604878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,34.06*4A
2025-08-19T17:37:28.7607890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,34.00*4D
2025-08-19T17:37:29.7503063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,33.96*60
2025-08-19T17:37:30.7605550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,34.06*4E
2025-08-19T17:37:31.7611103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,34.21*44
2025-08-19T17:37:32.7614641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,34.27*45
2025-08-19T17:37:33.7667633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,34.18*4B
2025-08-19T17:37:34.7502360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,34.14*48
2025-08-19T17:37:35.7504721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,34.17*47
2025-08-19T17:37:36.7608148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,34.09*42
2025-08-19T17:37:37.7611364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,34.08*43
2025-08-19T17:37:38.7601794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,34.29*4E
2025-08-19T17:37:39.7507316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,34.41*6A
2025-08-19T17:37:40.7507414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,34.36*61
2025-08-19T17:37:41.7601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,34.23*64
2025-08-19T17:37:42.7607681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,34.16*69
2025-08-19T17:37:43.7601564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,34.15*4C
2025-08-19T17:37:44.7603451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,34.24*49
2025-08-19T17:37:45.7511297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,34.36*6D
2025-08-19T17:37:46.7509209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,34.29*66
2025-08-19T17:37:47.7605853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,34.21*4D
2025-08-19T17:37:48.7611846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,34.26*6A
2025-08-19T17:37:49.7606868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,34.37*64
2025-08-19T17:37:50.7607639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,34.28*61
2025-08-19T17:37:51.7601547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,34.18*66
2025-08-19T17:37:52.7605340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,34.25*40
2025-08-19T17:37:53.7609830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,34.42*48
2025-08-19T17:37:54.7602483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,34.41*4D
2025-08-19T17:37:55.7608310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,34.32*4D
2025-08-19T17:37:56.7610423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,34.33*61
2025-08-19T17:37:57.7606559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,34.49*6A
2025-08-19T17:37:58.7608390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,34.64*49
2025-08-19T17:37:59.7605190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,34.50*60
2025-08-19T17:38:00.7606636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,34.23*67
2025-08-19T17:38:01.7601816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,34.28*42
2025-08-19T17:38:02.7609945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.09,34.58*4F
2025-08-19T17:38:03.7606788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.57,34.66*49
2025-08-19T17:38:04.7604000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,34.46*41
2025-08-19T17:38:05.7509714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.39,34.10*4A
2025-08-19T17:38:06.7605127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,34.07*61
2025-08-19T17:38:07.7609420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,34.40*40
2025-08-19T17:38:08.7602831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.25,34.39*44
2025-08-19T17:38:09.7607196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,33.96*40
2025-08-19T17:38:10.7610162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,33.84*61
2025-08-19T17:38:11.7605660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,34.11*4B
2025-08-19T17:38:12.7605614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,34.17*4C
2025-08-19T17:38:13.7601272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,33.88*6B
2025-08-19T17:38:14.7609521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,33.75*6D
2025-08-19T17:38:15.7605620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,33.83*48
2025-08-19T17:38:16.7607996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,33.84*46
2025-08-19T17:38:17.7604948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,33.72*40
2025-08-19T17:38:18.7606022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,33.74*66
2025-08-19T17:38:19.7610966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,33.94*41
2025-08-19T17:38:20.7603247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,33.95*49
2025-08-19T17:38:21.7606047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,33.85*48
2025-08-19T17:38:22.7659424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,33.89*41
2025-08-19T17:38:23.7609611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,33.98*4F
2025-08-19T17:38:24.7601742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,34.05*43
2025-08-19T17:38:25.7602751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,34.09*4E
2025-08-19T17:38:26.7603891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,34.07*4E
2025-08-19T17:38:27.7610378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,34.04*60
2025-08-19T17:38:28.7602137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,34.11*61
2025-08-19T17:38:29.7607268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,34.24*4E
2025-08-19T17:38:30.7608548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,34.31*46
2025-08-19T17:38:31.7606308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,34.32*48
2025-08-19T17:38:32.7609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,34.32*45
2025-08-19T17:38:33.7524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,34.24*63
2025-08-19T17:38:34.7607989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,34.21*4E
2025-08-19T17:38:35.7603384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,34.32*46
2025-08-19T17:38:36.7604306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,34.36*4C
2025-08-19T17:38:37.7600977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,34.29*45
2025-08-19T17:38:38.7603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,34.24*61
2025-08-19T17:38:39.7600016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,34.36*62
2025-08-19T17:38:40.7601523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,34.49*4A
2025-08-19T17:38:41.7608066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,34.40*4A
2025-08-19T17:38:42.7609511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,34.21*44
2025-08-19T17:38:43.7604998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,34.19*47
2025-08-19T17:38:44.7604234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,34.22*4A
2025-08-19T17:38:45.7606058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,34.14*61
2025-08-19T17:38:46.7608142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,34.14*48
2025-08-19T17:38:47.7606548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.00,34.19*62
2025-08-19T17:38:48.7611045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,34.05*6A
2025-08-19T17:38:49.7606899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,33.86*6A
2025-08-19T17:38:50.7610006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,33.90*64
2025-08-19T17:38:51.7605353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,34.01*4F
2025-08-19T17:38:52.7620501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,33.96*49
2025-08-19T17:38:53.7609524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,33.88*4C
2025-08-19T17:38:54.7610007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,33.77*67
2025-08-19T17:38:55.7603193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,33.56*45
2025-08-19T17:38:56.7606462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,33.61*6A
2025-08-19T17:38:57.7602119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,33.75*4C
2025-08-19T17:38:58.7562075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,33.69*4E
2025-08-19T17:38:59.7608984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,33.63*40
2025-08-19T17:39:00.7606696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,33.66*63
2025-08-19T17:39:01.7602041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,33.73*67
2025-08-19T17:39:02.7603257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,33.76*4E
2025-08-19T17:39:03.7602722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,33.69*68
2025-08-19T17:39:04.7603528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,33.68*64
2025-08-19T17:39:05.7609053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,33.72*4A
2025-08-19T17:39:06.7607002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,33.60*47
2025-08-19T17:39:07.7606824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,33.59*69
2025-08-19T17:39:08.7611726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,33.73*42
2025-08-19T17:39:09.7605855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,33.63*43
2025-08-19T17:39:10.7609052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,33.49*4A
2025-08-19T17:39:11.7603829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,33.59*6B
2025-08-19T17:39:12.7600817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,33.68*42
2025-08-19T17:39:13.7597635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,33.45*4D
2025-08-19T17:39:14.7610334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,33.18*60
2025-08-19T17:39:15.7610524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,33.30*4B
2025-08-19T17:39:16.7602778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.10,33.62*49
2025-08-19T17:39:17.7605484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,33.67*42
2025-08-19T17:39:18.7608648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,33.30*43
2025-08-19T17:39:19.7526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,33.10*49
2025-08-19T17:39:20.7604956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,33.27*4D
2025-08-19T17:39:21.7608995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,33.35*42
2025-08-19T17:39:22.7606106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,33.27*45
2025-08-19T17:39:23.7600685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,33.21*4B
2025-08-19T17:39:24.7605229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,33.19*64
2025-08-19T17:39:25.7652607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,33.14*40
2025-08-19T17:39:26.7602005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,33.14*4C
2025-08-19T17:39:27.7611129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,33.09*46
2025-08-19T17:39:28.7609062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,33.03*49
2025-08-19T17:39:29.7609148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,33.07*49
2025-08-19T17:39:30.7602568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,33.13*47
2025-08-19T17:39:31.7565632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,33.10*45
2025-08-19T17:39:32.7608388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,33.13*4E
2025-08-19T17:39:33.7604988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,33.25*47
2025-08-19T17:39:34.7607253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,33.25*4E
2025-08-19T17:39:35.7602512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,33.21*64
2025-08-19T17:39:36.7604741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,33.24*45
2025-08-19T17:39:37.7606552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,33.32*43
2025-08-19T17:39:38.7606415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,33.38*42
2025-08-19T17:39:39.7602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,33.43*49
2025-08-19T17:39:40.7608461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,33.36*4D
2025-08-19T17:39:41.7603776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,33.34*45
2025-08-19T17:39:42.7605449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,33.50*4A
2025-08-19T17:39:43.7604191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,33.72*43
2025-08-19T17:39:44.7609297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,33.64*49
2025-08-19T17:39:45.7605779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,33.41*4F
2025-08-19T17:39:46.7608454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,33.38*46
2025-08-19T17:39:47.7606671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,33.57*4B
2025-08-19T17:39:48.7607801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,33.68*48
2025-08-19T17:39:49.7610760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,33.61*4F
2025-08-19T17:39:50.7602587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,33.50*69
2025-08-19T17:39:51.7610566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,33.49*63
2025-08-19T17:39:52.7600980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,33.63*4C
2025-08-19T17:39:53.7609708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,33.74*40
2025-08-19T17:39:54.7601482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,33.70*45
2025-08-19T17:39:55.7609102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,33.51*65
2025-08-19T17:39:56.7609920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,33.47*60
2025-08-19T17:39:57.7663685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,33.59*43
2025-08-19T17:39:58.7611089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,33.61*4C
2025-08-19T17:39:59.7602605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,33.49*41
2025-08-19T17:40:00.7605529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,33.39*6B
2025-08-19T17:40:01.7610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,33.46*4B
2025-08-19T17:40:02.7608566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,33.47*40
2025-08-19T17:40:03.7604111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,33.37*47
2025-08-19T17:40:04.7609186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,33.32*48
2025-08-19T17:40:05.7604639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,33.41*6E
2025-08-19T17:40:06.7606857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,33.36*66
2025-08-19T17:40:07.7603267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,33.20*61
2025-08-19T17:40:08.7611013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,33.02*69
2025-08-19T17:40:09.7607213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,33.01*46
2025-08-19T17:40:10.7607992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.51,33.23*41
2025-08-19T17:40:11.7606656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,33.37*43
2025-08-19T17:40:12.7606750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,33.24*6F
2025-08-19T17:40:13.7605578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,33.14*43
2025-08-19T17:40:14.7606187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,33.20*66
2025-08-19T17:40:15.7608508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,33.29*48
2025-08-19T17:40:16.7603978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,33.32*41
2025-08-19T17:40:17.7604281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,33.25*43
2025-08-19T17:40:18.7608841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,33.29*65
2025-08-19T17:40:19.7603950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,33.40*48
2025-08-19T17:40:20.7605713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,33.41*45
2025-08-19T17:40:21.7610846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,33.43*4F
2025-08-19T17:40:22.7609654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,33.55*4E
2025-08-19T17:40:23.7605288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,33.57*64
2025-08-19T17:40:24.7602963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,33.50*4B
2025-08-19T17:40:25.7608422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,33.61*41
2025-08-19T17:40:26.7606411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,33.77*47
2025-08-19T17:40:27.7603068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,33.82*47
2025-08-19T17:40:28.7608393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,33.84*41
2025-08-19T17:40:29.7606577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,33.89*63
2025-08-19T17:40:30.7605238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,33.88*61
2025-08-19T17:40:31.7606501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,33.91*4C
2025-08-19T17:40:32.7606746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,34.01*44
2025-08-19T17:40:33.7603251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,34.14*48
2025-08-19T17:40:34.7604644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,34.16*64
2025-08-19T17:40:35.7604739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,33.94*6E
2025-08-19T17:40:36.7611432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,33.92*41
2025-08-19T17:40:37.7690970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,34.08*4C
2025-08-19T17:40:38.7608900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.04,34.18*4D
2025-08-19T17:40:39.7610383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,34.17*69
2025-08-19T17:40:40.7607146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,34.16*4B
2025-08-19T17:40:41.7607000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,34.16*63
2025-08-19T17:40:42.7604312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,34.13*46
2025-08-19T17:40:43.7617448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,34.14*4C
2025-08-19T17:40:44.7602823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,34.18*43
2025-08-19T17:40:45.7602892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,34.17*4F
2025-08-19T17:40:46.7602237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,34.17*65
2025-08-19T17:40:47.7604415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,34.28*46
2025-08-19T17:40:48.7608534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,34.41*49
2025-08-19T17:40:49.7609029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,34.44*42
2025-08-19T17:40:50.7604769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,34.42*69
2025-08-19T17:40:51.7606127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,34.41*4A
2025-08-19T17:40:52.7601639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,34.42*44
2025-08-19T17:40:53.7611241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,34.41*49
2025-08-19T17:40:54.7610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,34.34*49
2025-08-19T17:40:55.7610636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,34.26*61
2025-08-19T17:40:56.7607293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,34.41*4A
2025-08-19T17:40:57.7608841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,34.54*41
2025-08-19T17:40:58.7603337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,34.43*46
2025-08-19T17:40:59.7609164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,34.32*61
2025-08-19T17:41:00.7603884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,34.35*41
2025-08-19T17:41:01.7604451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,34.41*45
2025-08-19T17:41:02.7610252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,34.53*4C
2025-08-19T17:41:03.7609452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,34.59*45
2025-08-19T17:41:04.7602757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,34.48*6B
2025-08-19T17:41:05.7605413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,34.34*4C
2025-08-19T17:41:06.7607449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,34.39*45
2025-08-19T17:41:07.7605253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,34.55*40
2025-08-19T17:41:08.7606204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,34.51*43
2025-08-19T17:41:09.7602700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,34.38*6A
2025-08-19T17:41:10.7610458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,34.38*6F
2025-08-19T17:41:11.7601589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,34.48*41
2025-08-19T17:41:12.7626470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,34.45*42
2025-08-19T17:41:13.7610428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,34.36*43
2025-08-19T17:41:14.7600841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,34.35*49
2025-08-19T17:41:15.7604520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,34.49*46
2025-08-19T17:41:16.7607057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,34.48*4B
2025-08-19T17:41:17.7609259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,34.23*60
2025-08-19T17:41:18.7574436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,34.11*66
2025-08-19T17:41:19.7607322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,34.23*43
2025-08-19T17:41:20.7603847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,34.36*47
2025-08-19T17:41:21.7605011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,34.35*46
2025-08-19T17:41:22.7603110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,34.23*61
2025-08-19T17:41:23.7610540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,34.19*46
2025-08-19T17:41:24.7607146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,34.10*63
2025-08-19T17:41:25.7608938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,33.94*4B
2025-08-19T17:41:26.7605233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,33.93*4C
2025-08-19T17:41:27.7610854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,33.95*45
2025-08-19T17:41:28.7610549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,33.75*6B
2025-08-19T17:41:29.7602186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,33.61*67
2025-08-19T17:41:30.7606136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,33.79*4F
2025-08-19T17:41:31.7608409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,33.93*4D
2025-08-19T17:41:32.7605127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,33.77*65
2025-08-19T17:41:33.7607293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,33.43*47
2025-08-19T17:41:34.7608784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,33.27*66
2025-08-19T17:41:35.7605921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,33.43*4B
2025-08-19T17:41:36.7604818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.04,33.48*44
2025-08-19T17:41:37.7605207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,33.25*4A
2025-08-19T17:41:38.7605543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,33.21*68
2025-08-19T17:41:39.7609182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,33.25*60
2025-08-19T17:41:40.7604236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,33.11*44
2025-08-19T17:41:41.7606864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,32.96*61
2025-08-19T17:41:42.7605929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,33.00*6D
2025-08-19T17:41:43.7599845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,33.12*44
2025-08-19T17:41:44.7656693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,32.99*44
2025-08-19T17:41:45.7610690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,32.95*67
2025-08-19T17:41:46.7605480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,33.09*4F
2025-08-19T17:41:47.7607470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,33.15*4A
2025-08-19T17:41:48.7603340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,33.08*41
2025-08-19T17:41:49.7607001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,32.99*6B
2025-08-19T17:41:50.7604144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,32.97*68
2025-08-19T17:41:51.7603708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,33.06*47
2025-08-19T17:41:52.7611500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,33.09*4B
2025-08-19T17:41:53.7603528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,33.12*43
2025-08-19T17:41:54.7608179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,33.21*4D
2025-08-19T17:41:55.7601726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,33.25*4F
2025-08-19T17:41:56.7608262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,33.25*48
2025-08-19T17:41:57.7610034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,33.28*46
2025-08-19T17:41:58.7604330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,33.28*69
2025-08-19T17:41:59.7603537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,33.12*64
2025-08-19T17:42:00.7609381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,33.08*40
2025-08-19T17:42:01.7630587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,33.30*41
2025-08-19T17:42:02.7601485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,33.49*49
2025-08-19T17:42:03.7601588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,33.48*4E
2025-08-19T17:42:04.7606503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,33.47*41
2025-08-19T17:42:05.7650227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,33.49*6E
2025-08-19T17:42:06.7603022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,33.40*4E
2025-08-19T17:42:07.7606897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,33.25*60
2025-08-19T17:42:08.7617261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,33.35*48
2025-08-19T17:42:09.7608519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,33.57*4A
2025-08-19T17:42:10.7605459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,33.54*46
2025-08-19T17:42:11.7606344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,33.39*6F
2025-08-19T17:42:12.7605537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,33.32*4F
2025-08-19T17:42:13.7607451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,33.30*4B
2025-08-19T17:42:14.7603703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,33.28*41
2025-08-19T17:42:15.7606531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,33.36*4B
2025-08-19T17:42:16.7601638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,33.50*49
2025-08-19T17:42:17.7603034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,33.43*4D
2025-08-19T17:42:18.7608604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,33.32*64
2025-08-19T17:42:19.7604664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,33.33*4F
2025-08-19T17:42:20.7605698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,33.32*46
2025-08-19T17:42:21.7602014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,33.21*4E
2025-08-19T17:42:22.7608495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,33.17*48
2025-08-19T17:42:23.7604546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,33.33*49
2025-08-19T17:42:24.7602608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,33.45*4F
2025-08-19T17:42:25.7606374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,33.36*63
2025-08-19T17:42:26.7604117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,33.27*4F
2025-08-19T17:42:27.7604849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,33.35*40
2025-08-19T17:42:28.7604481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,33.45*4E
2025-08-19T17:42:29.7605198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,33.53*4C
2025-08-19T17:42:30.7600767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,33.43*6C
2025-08-19T17:42:31.7607835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,33.33*62
2025-08-19T17:42:32.7615406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,33.40*4D
2025-08-19T17:42:33.7602983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,33.53*40
2025-08-19T17:42:34.7609888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,33.62*49
2025-08-19T17:42:35.7600778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,33.53*65
2025-08-19T17:42:36.7609513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,33.36*62
2025-08-19T17:42:37.7601163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,33.44*49
2025-08-19T17:42:38.7608222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,33.68*41
2025-08-19T17:42:39.7600247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,33.66*40
2025-08-19T17:42:40.7607101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,33.51*46
2025-08-19T17:42:41.7610193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,33.54*43
2025-08-19T17:42:42.7606307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,33.75*4B
2025-08-19T17:42:43.7607783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,33.83*46
2025-08-19T17:42:44.7606081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,33.72*49
2025-08-19T17:42:45.7610261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,33.65*43
2025-08-19T17:42:46.7605957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,33.85*41
2025-08-19T17:42:47.7608835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,33.97*41
2025-08-19T17:42:48.7602638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,33.92*40
2025-08-19T17:42:49.7601734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,33.90*40
2025-08-19T17:42:50.7606207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,33.95*4D
2025-08-19T17:42:51.7609222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,33.98*46
2025-08-19T17:42:52.7602731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,34.10*4B
2025-08-19T17:42:53.7606128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,34.28*4D
2025-08-19T17:42:54.7601508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,34.35*45
2025-08-19T17:42:55.7605723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,34.23*49
2025-08-19T17:42:56.7608631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,34.17*60
2025-08-19T17:42:57.7609959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,34.30*4E
2025-08-19T17:42:58.7606640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,34.46*48
2025-08-19T17:42:59.7608089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,34.41*4F
2025-08-19T17:43:00.7602770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,34.24*4E
2025-08-19T17:43:01.7605784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,34.25*61
2025-08-19T17:43:02.7610591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,34.36*4F
2025-08-19T17:43:03.7607662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,34.54*47
2025-08-19T17:43:04.7691974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,34.63*49
2025-08-19T17:43:05.7607237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,34.43*6E
2025-08-19T17:43:06.7605101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,34.14*43
2025-08-19T17:43:07.7605815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,34.14*60
2025-08-19T17:43:08.7601726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,34.45*4E
2025-08-19T17:43:09.7603591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,34.52*49
2025-08-19T17:43:10.7609763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,34.34*45
2025-08-19T17:43:11.7602245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,34.14*6D
2025-08-19T17:43:12.7608985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,34.11*68
2025-08-19T17:43:13.7610888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,34.25*42
2025-08-19T17:43:14.7605767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,34.16*4A
2025-08-19T17:43:15.7607719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,33.89*45
2025-08-19T17:43:16.7605993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,33.82*41
2025-08-19T17:43:17.7606289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,34.05*4C
2025-08-19T17:43:18.7602468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,34.01*45
2025-08-19T17:43:19.7603714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,33.66*62
2025-08-19T17:43:20.7611082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,33.51*43
2025-08-19T17:43:21.7601842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,33.73*4E
2025-08-19T17:43:22.7607287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.45,33.90*46
2025-08-19T17:43:23.7604134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,33.82*4A
2025-08-19T17:43:24.7609888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,33.57*66
2025-08-19T17:43:25.7601993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.54,33.44*63
2025-08-19T17:43:26.7603316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,33.58*45
2025-08-19T17:43:27.7606062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.31,33.81*41
2025-08-19T17:43:28.7600425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,33.83*40
2025-08-19T17:43:29.7603711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,33.68*66
2025-08-19T17:43:30.7601889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.22,33.59*4B
2025-08-19T17:43:31.7605537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,33.66*61
2025-08-19T17:43:32.7604238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,33.77*45
2025-08-19T17:43:33.7608152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,33.72*4F
2025-08-19T17:43:34.7610821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,33.80*63
2025-08-19T17:43:35.7605594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,33.96*64
2025-08-19T17:43:36.7610978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,33.95*41
2025-08-19T17:43:37.7601508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,33.97*4A
2025-08-19T17:43:38.7609096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,33.97*4B
2025-08-19T17:43:39.7610905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,33.99*69
2025-08-19T17:43:40.7606610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,34.09*61
2025-08-19T17:43:41.7607901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,34.20*4F
2025-08-19T17:43:42.7604775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,34.31*42
2025-08-19T17:43:43.7605820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,34.28*4F
2025-08-19T17:43:44.7602173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,34.30*68
2025-08-19T17:43:45.7603587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,34.45*60
2025-08-19T17:43:46.7609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,34.50*4D
2025-08-19T17:43:47.7602678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,34.45*43
2025-08-19T17:43:48.7608335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,34.42*46
2025-08-19T17:43:49.7603381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,34.44*64
2025-08-19T17:43:50.7608798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,34.62*65
2025-08-19T17:43:51.7610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,34.81*4A
2025-08-19T17:43:52.7606755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,34.81*44
2025-08-19T17:43:53.7601267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,34.67*42
2025-08-19T17:43:54.7607678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,34.53*60
2025-08-19T17:43:55.7601633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,34.59*48
2025-08-19T17:43:56.7610337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.04,34.80*4F
2025-08-19T17:43:57.7609334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,34.89*41
2025-08-19T17:43:58.7605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,34.73*64
2025-08-19T17:43:59.7606349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,34.56*40
2025-08-19T17:44:00.7601733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,34.64*66
2025-08-19T17:44:01.7604939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,34.73*43
2025-08-19T17:44:02.7606443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,34.70*44
2025-08-19T17:44:03.7604525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,34.70*4C
2025-08-19T17:44:04.7602497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,34.66*4B
2025-08-19T17:44:05.7603349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,34.59*41
2025-08-19T17:44:06.7610338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,34.57*48
2025-08-19T17:44:07.7603965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,34.62*41
2025-08-19T17:44:08.7609408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,34.63*4E
2025-08-19T17:44:09.7601692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,34.46*4E
2025-08-19T17:44:10.7608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,34.41*48
2025-08-19T17:44:11.7601077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,34.66*42
2025-08-19T17:44:12.7607921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,34.82*4C
2025-08-19T17:44:13.7610518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,34.68*4F
2025-08-19T17:44:14.7607297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,34.51*4E
2025-08-19T17:44:15.7606092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,34.38*69
2025-08-19T17:44:16.7602533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,34.25*48
2025-08-19T17:44:17.7602232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,34.33*4D
2025-08-19T17:44:18.7608986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,34.55*4D
2025-08-19T17:44:19.7609823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,34.54*4E
2025-08-19T17:44:20.7605587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,34.31*67
2025-08-19T17:44:21.7654099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,34.21*68
2025-08-19T17:44:22.7701776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,34.18*4B
2025-08-19T17:44:23.7605985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,34.10*46
2025-08-19T17:44:24.7608685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,34.04*49
2025-08-19T17:44:25.7608174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,34.00*4D
2025-08-19T17:44:26.7604212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,33.97*44
2025-08-19T17:44:27.7616335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,33.98*47
2025-08-19T17:44:28.7609776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,33.98*46
2025-08-19T17:44:29.7701448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,33.83*4D
2025-08-19T17:44:30.7608126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,33.61*66
2025-08-19T17:44:31.7604265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,33.52*42
2025-08-19T17:44:32.7699969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,33.63*4C
2025-08-19T17:44:33.7682926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,33.65*48
2025-08-19T17:44:34.7603669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,33.49*62
2025-08-19T17:44:35.7574814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,33.37*48
2025-08-19T17:44:36.7608930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,33.45*67
2025-08-19T17:44:37.7702849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,33.54*43
2025-08-19T17:44:38.7608685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,33.38*41
2025-08-19T17:44:39.7610715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,33.20*6A
2025-08-19T17:44:40.7606353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,33.28*4A
2025-08-19T17:44:41.7609524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,33.39*46
2025-08-19T17:44:42.7705557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,33.30*4D
2025-08-19T17:44:43.7607825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,33.26*42
2025-08-19T17:44:44.7606312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,33.26*4E
2025-08-19T17:44:45.7609480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,33.17*40
2025-08-19T17:44:46.7704351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,33.17*4B
2025-08-19T17:44:47.7607962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,33.24*46
2025-08-19T17:44:48.7704384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,33.23*49
2025-08-19T17:44:49.7608076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,33.35*4F
2025-08-19T17:44:50.7602663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,33.41*6F
2025-08-19T17:44:51.7610504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,33.19*40
2025-08-19T17:44:52.7605818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,33.04*6F
2025-08-19T17:44:53.7602778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,33.22*68
2025-08-19T17:44:54.7702245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,33.47*4D
2025-08-19T17:44:55.7704732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,33.47*48
2025-08-19T17:44:56.7610442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,33.36*66
2025-08-19T17:44:57.7747947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,33.41*41
2025-08-19T17:44:58.7703438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,33.51*45
2025-08-19T17:44:59.7703630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,33.43*48
2025-08-19T17:45:00.7609084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,33.42*62
2025-08-19T17:45:01.7602231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,33.47*4E
2025-08-19T17:45:02.7601316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,33.46*4E
2025-08-19T17:45:03.7705294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,33.56*4B
2025-08-19T17:45:04.7707069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,33.57*49
2025-08-19T17:45:05.7702755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,33.51*4C
2025-08-19T17:45:06.7608323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,33.46*62
2025-08-19T17:45:07.7610047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,33.44*66
2025-08-19T17:45:08.7705554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,33.52*47
2025-08-19T17:45:09.7707621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,33.61*45
2025-08-19T17:45:10.7742455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,33.58*4B
2025-08-19T17:45:11.7609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,33.48*6F
2025-08-19T17:45:12.7604161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,33.47*68
2025-08-19T17:45:13.7604904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,33.52*4C
2025-08-19T17:45:14.7704615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,33.62*4E
2025-08-19T17:45:15.7708317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,33.69*49
2025-08-19T17:45:16.7702093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,33.55*4B
2025-08-19T17:45:17.7607164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,33.40*63
2025-08-19T17:45:18.7603583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,33.54*49
2025-08-19T17:45:19.7705479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,33.74*4C
2025-08-19T17:45:20.7709379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,33.67*49
2025-08-19T17:45:21.7707840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,33.55*4A
2025-08-19T17:45:22.7602517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,33.59*6F
2025-08-19T17:45:23.7606552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,33.58*40
2025-08-19T17:45:24.7701217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,33.48*42
2025-08-19T17:45:25.7702466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,33.55*44
2025-08-19T17:45:26.7709841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,33.72*43
2025-08-19T17:45:27.7608593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,33.61*4B
2025-08-19T17:45:28.7611090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,33.29*6D
2025-08-19T17:45:29.7702702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,33.20*48
2025-08-19T17:45:30.7707402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,33.41*49
2025-08-19T17:45:31.7705391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.76,33.62*43
2025-08-19T17:45:32.7610085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,33.50*64
2025-08-19T17:45:33.7604939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,33.25*41
2025-08-19T17:45:34.7611253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,33.23*63
2025-08-19T17:45:35.7701727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,33.27*40
2025-08-19T17:45:36.7708104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,33.13*4B
2025-08-19T17:45:37.7709089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,33.02*47
2025-08-19T17:45:38.7711711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,33.17*42
2025-08-19T17:45:39.7704157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,33.20*4A
2025-08-19T17:45:40.7711116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,32.93*40
2025-08-19T17:45:41.7604175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,32.86*49
2025-08-19T17:45:42.7709123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,33.04*41
2025-08-19T17:45:43.7710226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,33.05*4A
2025-08-19T17:45:44.7704737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,32.99*4C
2025-08-19T17:45:45.7709974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,33.07*40
2025-08-19T17:45:46.7705346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,33.20*43
2025-08-19T17:45:47.7610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,33.16*40
2025-08-19T17:45:48.7705464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,33.04*4D
2025-08-19T17:45:49.7704834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,32.94*43
2025-08-19T17:45:50.7703058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,33.03*4B
2025-08-19T17:45:51.7705691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,33.27*4D
2025-08-19T17:45:52.7703652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,33.25*4D
2025-08-19T17:45:53.7608832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,33.12*4C
2025-08-19T17:45:54.7606228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,33.18*4D
2025-08-19T17:45:55.7708792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,33.17*49
2025-08-19T17:45:56.7679137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,33.03*41
2025-08-19T17:45:57.7702415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,33.07*4D
2025-08-19T17:45:58.7708968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,33.21*49
2025-08-19T17:45:59.7662780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,33.16*4C
2025-08-19T17:46:00.7631646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,33.10*41
2025-08-19T17:46:01.7610440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,33.13*6A
2025-08-19T17:46:02.7706268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,33.13*49
2025-08-19T17:46:03.7707062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,33.16*4A
2025-08-19T17:46:04.7601852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,33.08*6F
2025-08-19T17:46:05.7704282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,33.01*40
2025-08-19T17:46:06.7710345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,33.03*44
2025-08-19T17:46:07.7702221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,33.17*40
2025-08-19T17:46:08.7759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,33.21*49
2025-08-19T17:46:09.7608035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,33.07*4C
2025-08-19T17:46:10.7607285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,32.96*6A
2025-08-19T17:46:11.7705179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,32.92*42
2025-08-19T17:46:12.7709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,32.90*43
2025-08-19T17:46:13.7707703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,32.99*42
2025-08-19T17:46:14.7706152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,33.15*4D
2025-08-19T17:46:15.7710216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,33.19*4D
2025-08-19T17:46:16.7706091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,33.08*4A
2025-08-19T17:46:17.7708713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,33.00*65
2025-08-19T17:46:18.7702386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,33.00*49
2025-08-19T17:46:19.7705056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,32.96*47
2025-08-19T17:46:20.7701745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,32.94*47
2025-08-19T17:46:21.7668404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,32.98*42
2025-08-19T17:46:22.7711204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,33.09*42
2025-08-19T17:46:23.7665727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,33.14*4C
2025-08-19T17:46:24.7710812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,33.13*67
2025-08-19T17:46:25.7709501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,33.07*66
2025-08-19T17:46:26.7705877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,33.05*49
2025-08-19T17:46:27.7706699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,33.10*46
2025-08-19T17:46:28.7704039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,33.04*4C
2025-08-19T17:46:29.7702571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,33.02*47
2025-08-19T17:46:30.7711169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,33.16*4E
2025-08-19T17:46:31.7703737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,33.11*4E
2025-08-19T17:46:32.7609877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,32.92*40
2025-08-19T17:46:33.7602622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,32.86*48
2025-08-19T17:46:34.7709903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,32.96*48
2025-08-19T17:46:35.7704357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,33.01*4A
2025-08-19T17:46:36.7702815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,32.90*42
2025-08-19T17:46:37.7609598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,32.83*69
2025-08-19T17:46:38.7702976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,32.93*64
2025-08-19T17:46:39.7709200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,32.94*4A
2025-08-19T17:46:40.7705435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,32.80*46
2025-08-19T17:46:41.7794175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,32.74*4D
2025-08-19T17:46:42.7705000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,32.74*43
2025-08-19T17:46:43.7705577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,32.88*4E
2025-08-19T17:46:44.7707685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,33.00*4B
2025-08-19T17:46:45.7708801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,32.80*63
2025-08-19T17:46:46.7603360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,32.63*4F
2025-08-19T17:46:47.7705173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,32.81*40
2025-08-19T17:46:48.7704166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,33.07*46
2025-08-19T17:46:49.7705275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,33.25*49
2025-08-19T17:46:50.7701980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,33.28*60
2025-08-19T17:46:51.7705504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,33.17*44
2025-08-19T17:46:52.7709884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,33.15*49
2025-08-19T17:46:53.7702693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,33.45*4C
2025-08-19T17:46:54.7709715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,33.65*44
2025-08-19T17:46:55.7709809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,33.47*6D
2025-08-19T17:46:56.7706630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,33.37*61
2025-08-19T17:46:57.7713981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,33.40*49
2025-08-19T17:46:58.7705198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,33.49*4C
2025-08-19T17:46:59.7706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,33.77*45
2025-08-19T17:47:00.7771965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,34.09*4A
2025-08-19T17:47:01.7704898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,34.03*4C
2025-08-19T17:47:02.7611310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,33.83*49
2025-08-19T17:47:03.7701923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,33.89*4F
2025-08-19T17:47:04.7676651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,34.03*4F
2025-08-19T17:47:05.7737940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,33.98*4F
2025-08-19T17:47:06.7701892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,33.98*49
2025-08-19T17:47:07.7705770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,34.20*43
2025-08-19T17:47:08.7711016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,34.42*49
2025-08-19T17:47:09.7702337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,34.48*47
2025-08-19T17:47:10.7707857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,34.37*48
2025-08-19T17:47:11.7709409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,34.39*47
2025-08-19T17:47:12.7727038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,34.60*43
2025-08-19T17:47:13.7706814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,34.77*41
2025-08-19T17:47:14.7706301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,34.78*47
2025-08-19T17:47:15.7703277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,34.80*42
2025-08-19T17:47:16.7711767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,34.81*40
2025-08-19T17:47:17.7705369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,34.76*65
2025-08-19T17:47:18.7778520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,34.90*6A
2025-08-19T17:47:19.7711679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,35.25*40
2025-08-19T17:47:20.7707703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.96,35.31*47
2025-08-19T17:47:21.7707142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,34.91*41
2025-08-19T17:47:22.7704000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,34.66*62
2025-08-19T17:47:23.7705207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,34.92*43
2025-08-19T17:47:24.7710883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.97,35.26*47
2025-08-19T17:47:25.7702912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,35.01*49
2025-08-19T17:47:26.7708729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,34.55*6A
2025-08-19T17:47:27.7702050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,34.60*63
2025-08-19T17:47:28.7706046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,34.82*44
2025-08-19T17:47:29.7670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,34.63*4C
2025-08-19T17:47:30.7704287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,34.36*6B
2025-08-19T17:47:31.7705495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,34.48*6E
2025-08-19T17:47:32.7635571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,34.67*4F
2025-08-19T17:47:33.7712113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,34.72*41
2025-08-19T17:47:34.7711881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,34.64*49
2025-08-19T17:47:35.7659158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,34.56*43
2025-08-19T17:47:36.7708686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,34.81*47
2025-08-19T17:47:37.7710148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,35.10*4E
2025-08-19T17:47:38.7707892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,35.11*4F
2025-08-19T17:47:39.7646912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,35.00*6B
2025-08-19T17:47:40.7707847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,35.10*68
2025-08-19T17:47:41.7710062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,35.28*43
2025-08-19T17:47:42.7705090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,35.35*46
2025-08-19T17:47:43.7707579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,35.43*4D
2025-08-19T17:47:44.7655907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,35.52*6B
2025-08-19T17:47:45.7706481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,35.56*65
2025-08-19T17:47:46.7707849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,35.55*4E
2025-08-19T17:47:47.7710341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,35.64*41
2025-08-19T17:47:48.7708781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,35.63*4F
2025-08-19T17:47:49.7711391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,35.46*67
2025-08-19T17:47:50.7706602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,35.35*6B
2025-08-19T17:47:51.7705465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,35.34*45
2025-08-19T17:47:52.7705224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,35.49*47
2025-08-19T17:47:53.7707368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,35.73*4D
2025-08-19T17:47:54.7709085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,35.70*4C
2025-08-19T17:47:55.7701579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,35.44*67
2025-08-19T17:47:56.7708324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,35.30*6B
2025-08-19T17:47:57.7707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,35.41*40
2025-08-19T17:47:58.7705867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.96,35.57*4B
2025-08-19T17:47:59.7730771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,35.49*41
2025-08-19T17:48:00.7708750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,35.36*48
2025-08-19T17:48:01.7708864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,35.46*67
2025-08-19T17:48:02.7708449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,35.50*4E
2025-08-19T17:48:03.7708910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,35.40*4E
2025-08-19T17:48:04.7705753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,35.33*4F
2025-08-19T17:48:05.7705762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,35.37*4C
2025-08-19T17:48:06.7702640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,35.36*4B
2025-08-19T17:48:07.7704621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,35.28*64
2025-08-19T17:48:08.7711358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,35.35*4C
2025-08-19T17:48:09.7703287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,35.34*41
2025-08-19T17:48:10.7707842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,35.19*45
2025-08-19T17:48:11.7706637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,35.03*68
2025-08-19T17:48:12.7702241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,35.02*43
2025-08-19T17:48:13.7703723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,35.08*40
2025-08-19T17:48:14.7703359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,35.04*43
2025-08-19T17:48:15.7740366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,34.87*46
2025-08-19T17:48:16.7716382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,34.66*62
2025-08-19T17:48:17.7702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,34.64*4E
2025-08-19T17:48:18.7708347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,34.76*4A
2025-08-19T17:48:19.7711351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,34.67*6F
2025-08-19T17:48:20.7706845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,34.53*43
2025-08-19T17:48:21.7748543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,34.56*4F
2025-08-19T17:48:22.7710077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,34.47*4E
2025-08-19T17:48:23.7702994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,34.31*41
2025-08-19T17:48:24.7705859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,34.38*61
2025-08-19T17:48:25.7707970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,34.52*4A
2025-08-19T17:48:26.7705385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,34.36*40
2025-08-19T17:48:27.7706886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,34.10*68
2025-08-19T17:48:28.7705051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,34.18*47
2025-08-19T17:48:29.7708363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,34.24*45
2025-08-19T17:48:30.7702111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,34.15*48
2025-08-19T17:48:31.7705608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,34.12*4B
2025-08-19T17:48:32.7702789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,34.01*47
2025-08-19T17:48:33.7703256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,33.95*69
2025-08-19T17:48:34.7707012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,33.95*43
2025-08-19T17:48:35.7710458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,33.97*6B
2025-08-19T17:48:36.7706000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,34.01*4F
2025-08-19T17:48:37.7707571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,34.01*4E
2025-08-19T17:48:38.7704912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,33.93*48
2025-08-19T17:48:39.7707288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,33.75*6D
2025-08-19T17:48:40.7722161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,33.73*4B
2025-08-19T17:48:41.7705114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,33.86*4C
2025-08-19T17:48:42.7710462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,33.92*49
2025-08-19T17:48:43.7702123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,33.77*44
2025-08-19T17:48:44.7708139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,33.68*44
2025-08-19T17:48:45.7703480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,33.80*47
2025-08-19T17:48:46.7708929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,33.83*43
2025-08-19T17:48:47.7710080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,33.62*40
2025-08-19T17:48:48.7705242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,33.54*4F
2025-08-19T17:48:49.7705449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,33.68*43
2025-08-19T17:48:50.7711638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,33.76*4B
2025-08-19T17:48:51.7707265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,33.59*44
2025-08-19T17:48:52.7732072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,33.54*44
2025-08-19T17:48:53.7703349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,33.62*4D
2025-08-19T17:48:54.7709839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,33.64*4F
2025-08-19T17:48:55.7709831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,33.73*48
2025-08-19T17:48:56.7706953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,33.67*44
2025-08-19T17:48:57.7707920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,33.30*60
2025-08-19T17:48:58.7705252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,33.23*65
2025-08-19T17:48:59.7707843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,33.56*44
2025-08-19T17:49:00.7708674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,33.74*44
2025-08-19T17:49:01.7710514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,33.72*40
2025-08-19T17:49:02.7724192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,33.71*4F
2025-08-19T17:49:03.7707732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,33.56*4D
2025-08-19T17:49:04.7703605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,33.40*6F
2025-08-19T17:49:05.7705426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,33.45*4B
2025-08-19T17:49:06.7704563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.31,33.68*44
2025-08-19T17:49:07.7706250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,33.86*45
2025-08-19T17:49:08.7703520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,33.82*6A
2025-08-19T17:49:09.7704263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.28,33.67*41
2025-08-19T17:49:10.7706187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,33.58*6F
2025-08-19T17:49:11.7709300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,33.80*4D
2025-08-19T17:49:12.7706119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.09,34.04*49
2025-08-19T17:49:13.7702686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,33.99*49
2025-08-19T17:49:14.7708802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,33.91*68
2025-08-19T17:49:15.7710666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,33.85*6D
2025-08-19T17:49:16.7709667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,33.79*6F
2025-08-19T17:49:17.7701426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,33.88*4E
2025-08-19T17:49:18.7707932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,34.09*4D
2025-08-19T17:49:19.7709425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,34.10*42
2025-08-19T17:49:20.7706401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,33.83*4E
2025-08-19T17:49:21.7706278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,33.77*63
2025-08-19T17:49:22.7700708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,34.02*4F
2025-08-19T17:49:23.7703976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,33.94*47
2025-08-19T17:49:24.7710105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,33.60*6C
2025-08-19T17:49:25.7702290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,33.55*61
2025-08-19T17:49:26.7756893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,33.78*46
2025-08-19T17:49:27.7711057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,33.82*4C
2025-08-19T17:49:28.7709636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,33.62*42
2025-08-19T17:49:29.7710865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,33.56*4C
2025-08-19T17:49:30.7705880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,33.62*4F
2025-08-19T17:49:31.7706928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,33.53*4D
2025-08-19T17:49:32.7702914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,33.32*47
2025-08-19T17:49:33.7706592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,33.27*4A
2025-08-19T17:49:34.7702744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,33.46*4B
2025-08-19T17:49:35.7704651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,33.65*4D
2025-08-19T17:49:36.7701083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,33.45*47
2025-08-19T17:49:37.7704238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,33.07*66
2025-08-19T17:49:38.7709204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,33.03*40
2025-08-19T17:49:39.7710657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,33.17*49
2025-08-19T17:49:40.7705742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,33.25*46
2025-08-19T17:49:41.7706568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,33.15*4E
2025-08-19T17:49:42.7703868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,32.91*65
2025-08-19T17:49:43.7709227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,32.81*6E
2025-08-19T17:49:44.7710009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,32.89*49
2025-08-19T17:49:45.7703431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,33.03*48
2025-08-19T17:49:46.7719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,33.09*43
2025-08-19T17:49:47.7701018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,32.90*68
2025-08-19T17:49:48.7708929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,32.69*43
2025-08-19T17:49:49.7709967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,32.81*44
2025-08-19T17:49:50.7753254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,32.94*47
2025-08-19T17:49:51.7707546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,32.80*42
2025-08-19T17:49:52.7703881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,32.72*4E
2025-08-19T17:49:53.7709830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,32.76*4E
2025-08-19T17:49:54.7705750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,32.74*4A
2025-08-19T17:49:55.7705478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,32.68*46
2025-08-19T17:49:56.7705054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,32.76*41
2025-08-19T17:49:57.7703051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,32.81*4A
2025-08-19T17:49:58.7704416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,32.74*48
2025-08-19T17:49:59.7701950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,32.66*6D
2025-08-19T17:50:00.7708466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,32.78*43
2025-08-19T17:50:01.7708921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,32.88*4E
2025-08-19T17:50:02.7702885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,32.86*49
2025-08-19T17:50:03.7706298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,32.84*46
2025-08-19T17:50:04.7709065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,32.87*4F
2025-08-19T17:50:05.7710451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,32.85*41
2025-08-19T17:50:06.7707203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,32.87*45
2025-08-19T17:50:07.7707680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,32.97*43
2025-08-19T17:50:08.7764357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,33.02*4B
2025-08-19T17:50:09.7707118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,32.99*4C
2025-08-19T17:50:10.7706753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,33.00*4D
2025-08-19T17:50:11.7705540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,33.03*48
2025-08-19T17:50:12.7706082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,33.04*4D
2025-08-19T17:50:13.7709967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,32.98*4C
2025-08-19T17:50:14.7705751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,32.96*41
2025-08-19T17:50:15.7711224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,33.05*45
2025-08-19T17:50:16.7707319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,33.17*4E
2025-08-19T17:50:17.7708851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,33.14*4E
2025-08-19T17:50:18.7703423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,32.97*6A
2025-08-19T17:50:19.7704273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,32.97*4D
2025-08-19T17:50:20.7709827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,33.17*4A
2025-08-19T17:50:21.7702175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,33.11*46
2025-08-19T17:50:22.7708995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,32.91*40
2025-08-19T17:50:23.7704723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,32.94*4B
2025-08-19T17:50:24.7708678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,33.11*4E
2025-08-19T17:50:25.7704183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,32.98*4D
2025-08-19T17:50:26.7755285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,32.82*43
2025-08-19T17:50:27.7705715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,32.94*41
2025-08-19T17:50:28.7711071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,33.00*4E
2025-08-19T17:50:29.7705286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,32.91*48
2025-08-19T17:50:30.7711939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,32.84*47
2025-08-19T17:50:31.7709090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,32.92*44
2025-08-19T17:50:32.7703698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,32.92*45
2025-08-19T17:50:33.7704269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,32.91*49
2025-08-19T17:50:34.7710419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,32.94*47
2025-08-19T17:50:35.7702452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,32.91*47
2025-08-19T17:50:36.7704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,32.80*47
2025-08-19T17:50:37.7702387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,32.78*69
2025-08-19T17:50:38.7706725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,32.79*69
2025-08-19T17:50:39.7712734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,32.66*48
2025-08-19T17:50:40.7705285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,32.66*64
2025-08-19T17:50:41.7716116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,32.89*46
2025-08-19T17:50:42.7705720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,32.92*4C
2025-08-19T17:50:43.7708223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,32.71*4F
2025-08-19T17:50:44.7706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,32.73*46
2025-08-19T17:50:45.7754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,32.98*42
2025-08-19T17:50:46.7706552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,32.88*4D
2025-08-19T17:50:47.7708902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,32.64*6A
2025-08-19T17:50:48.7705854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,32.77*6C
2025-08-19T17:50:49.7707553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,32.99*42
2025-08-19T17:50:50.7703696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,32.86*46
2025-08-19T17:50:51.7706473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,32.66*66
2025-08-19T17:50:52.7702572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,32.76*4C
2025-08-19T17:50:53.7705614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,33.05*4C
2025-08-19T17:50:54.7711539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,33.12*4E
2025-08-19T17:50:55.7705358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,32.97*47
2025-08-19T17:50:56.7710041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,32.99*64
2025-08-19T17:50:57.7704540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,33.04*4B
2025-08-19T17:50:58.7708554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,33.16*43
2025-08-19T17:50:59.7701553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,33.45*47
2025-08-19T17:51:00.7704202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,33.56*4A
2025-08-19T17:51:01.7709351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,33.33*6E
2025-08-19T17:51:02.7706141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.35,33.16*6B
2025-08-19T17:51:03.7705723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,33.39*6E
2025-08-19T17:51:04.7706397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,33.57*45
2025-08-19T17:51:05.7708785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,33.52*45
2025-08-19T17:51:06.7703441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,33.57*49
2025-08-19T17:51:07.7706106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,33.69*4F
2025-08-19T17:51:08.7705390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,33.69*6B
2025-08-19T17:51:09.7708567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,33.79*4A
2025-08-19T17:51:10.7710272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,33.93*45
2025-08-19T17:51:11.7701921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,33.85*41
2025-08-19T17:51:12.7710934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,33.70*67
2025-08-19T17:51:13.7702290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,33.82*68
2025-08-19T17:51:14.7707417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.93,34.11*44
2025-08-19T17:51:15.7709714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.84,34.21*43
2025-08-19T17:51:16.7705062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,34.05*44
2025-08-19T17:51:17.7706950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,33.88*6E
2025-08-19T17:51:18.7702272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,34.01*61
2025-08-19T17:51:19.7704589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,34.18*42
2025-08-19T17:51:20.7710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,34.08*4E
2025-08-19T17:51:21.7765015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,33.95*47
2025-08-19T17:51:22.7704278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,34.10*4F
2025-08-19T17:51:23.7708921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,34.28*4F
2025-08-19T17:51:24.7709818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,34.28*4D
2025-08-19T17:51:25.7708257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,34.12*65
2025-08-19T17:51:26.7703024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,34.03*63
2025-08-19T17:51:27.7702862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,34.17*41
2025-08-19T17:51:28.7709722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,34.34*42
2025-08-19T17:51:29.7702658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,34.28*44
2025-08-19T17:51:30.7737664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,34.17*49
2025-08-19T17:51:31.7678225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,34.20*46
2025-08-19T17:51:32.7707694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,34.29*62
2025-08-19T17:51:33.7705829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,34.30*4B
2025-08-19T17:51:34.7710551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,34.31*49
2025-08-19T17:51:35.7702452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,34.25*4C
2025-08-19T17:51:36.7709983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,34.15*61
2025-08-19T17:51:37.7710769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,34.24*4D
2025-08-19T17:51:38.7703842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,34.39*46
2025-08-19T17:51:39.7708885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,34.37*4F
2025-08-19T17:51:40.7704104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,34.28*43
2025-08-19T17:51:41.7705124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,34.25*4D
2025-08-19T17:51:42.7702284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,34.28*43
2025-08-19T17:51:43.7700001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,34.34*4E
2025-08-19T17:51:44.7706405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,34.33*49
2025-08-19T17:51:45.7707810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,34.25*41
2025-08-19T17:51:46.7704956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,34.30*4B
2025-08-19T17:51:47.7713861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,34.43*4F
2025-08-19T17:51:48.7701180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,34.38*42
2025-08-19T17:51:49.7701479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,34.20*67
2025-08-19T17:51:50.7706916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,34.05*65
2025-08-19T17:51:51.7706922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,34.19*4A
2025-08-19T17:51:52.7704807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.90,34.38*4C
2025-08-19T17:51:53.7707246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,34.28*4B
2025-08-19T17:51:54.7703051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,33.96*45
2025-08-19T17:51:55.7706592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.17,33.81*46
2025-08-19T17:51:56.7708910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,33.94*40
2025-08-19T17:51:57.7710581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.92,33.98*48
2025-08-19T17:51:58.7709203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,33.89*49
2025-08-19T17:51:59.7736355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,33.87*6B
2025-08-19T17:52:00.7703260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,33.86*65
2025-08-19T17:52:01.7707874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,33.79*6A
2025-08-19T17:52:02.7708758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,33.82*41
2025-08-19T17:52:03.7710056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,33.98*49
2025-08-19T17:52:04.7708339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,34.04*45
2025-08-19T17:52:05.7706446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,33.86*6B
2025-08-19T17:52:06.7704798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,33.72*61
2025-08-19T17:52:07.7706816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,33.76*49
2025-08-19T17:52:08.7702472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,33.88*4A
2025-08-19T17:52:09.7708205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,34.01*48
2025-08-19T17:52:10.7708834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,34.02*42
2025-08-19T17:52:11.7711417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,33.84*68
2025-08-19T17:52:12.7703236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,33.65*67
2025-08-19T17:52:13.7708989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,33.66*6A
2025-08-19T17:52:14.7705731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,33.86*48
2025-08-19T17:52:15.7708648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,33.85*43
2025-08-19T17:52:16.7704166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,33.63*48
2025-08-19T17:52:17.7706352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,33.52*6E
2025-08-19T17:52:18.7706687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,33.55*4B
2025-08-19T17:52:19.7705467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,33.52*4C
2025-08-19T17:52:20.7701808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,33.43*43
2025-08-19T17:52:21.7704492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,33.47*49
2025-08-19T17:52:22.7710523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,33.46*4A
2025-08-19T17:52:23.7711277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,33.28*45
2025-08-19T17:52:24.7704842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,33.09*4D
2025-08-19T17:52:25.7705901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,33.04*4A
2025-08-19T17:52:26.7709846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,33.08*42
2025-08-19T17:52:27.7702210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,33.15*4B
2025-08-19T17:52:28.7708442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,33.14*47
2025-08-19T17:52:29.7706776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,33.14*4C
2025-08-19T17:52:30.7762487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,33.10*66
2025-08-19T17:52:31.7707050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,33.01*62
2025-08-19T17:52:32.7703794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,32.87*41
2025-08-19T17:52:33.7707837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,32.87*43
2025-08-19T17:52:34.7704265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,33.15*4D
2025-08-19T17:52:35.7706321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,33.23*4F
2025-08-19T17:52:36.7702768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,33.08*4E
2025-08-19T17:52:37.7705210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,32.92*40
2025-08-19T17:52:38.7710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,32.87*43
2025-08-19T17:52:39.7711218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,33.03*45
2025-08-19T17:52:40.7707489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,33.07*4A
2025-08-19T17:52:41.7711513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,33.02*42
2025-08-19T17:52:42.7706902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,33.09*4E
2025-08-19T17:52:43.7708812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,33.08*6E
2025-08-19T17:52:44.7725979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,33.07*63
2025-08-19T17:52:45.7706399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,33.10*4F
2025-08-19T17:52:46.7703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,33.14*48
2025-08-19T17:52:47.7764193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,33.24*46
2025-08-19T17:52:48.7701140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,33.28*43
2025-08-19T17:52:49.7703922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,33.12*63
2025-08-19T17:52:50.7708467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,33.00*45
2025-08-19T17:52:51.7700956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,33.17*47
2025-08-19T17:52:52.7706552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,33.42*4C
2025-08-19T17:52:53.7705411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,33.49*6B
2025-08-19T17:52:54.7704569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,33.37*4A
2025-08-19T17:52:55.7706733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,33.25*4C
2025-08-19T17:52:56.7708973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,33.40*47
2025-08-19T17:52:57.7704411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,33.59*43
2025-08-19T17:52:58.7712470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,33.57*60
2025-08-19T17:52:59.7707561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,33.53*6B
2025-08-19T17:53:00.7705663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,33.65*4D
2025-08-19T17:53:01.7706275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,33.63*43
2025-08-19T17:53:02.7800399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,33.60*49
2025-08-19T17:53:03.7709522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,33.71*4E
2025-08-19T17:53:04.7705653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,33.80*6B
2025-08-19T17:53:05.7702983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,33.71*6A
2025-08-19T17:53:06.7707272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,33.68*40
2025-08-19T17:53:07.7708300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,33.93*4C
2025-08-19T17:53:08.7705033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,34.04*45
2025-08-19T17:53:09.7706814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,33.88*62
2025-08-19T17:53:10.7703510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,33.76*60
2025-08-19T17:53:11.7705511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,33.88*62
2025-08-19T17:53:12.7710913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,33.98*41
2025-08-19T17:53:13.7802200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,33.89*4F
2025-08-19T17:53:14.7708573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,33.85*4C
2025-08-19T17:53:15.7707414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,33.94*46
2025-08-19T17:53:16.7706004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,34.01*65
2025-08-19T17:53:17.7707194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,33.99*4C
2025-08-19T17:53:18.7802859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,33.92*46
2025-08-19T17:53:19.7706618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,33.89*45
2025-08-19T17:53:20.7801487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,33.89*4C
2025-08-19T17:53:21.7710721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,34.05*49
2025-08-19T17:53:22.7752331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,34.25*44
2025-08-19T17:53:23.7709061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,34.26*48
2025-08-19T17:53:24.7709521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,34.11*66
2025-08-19T17:53:25.7709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,34.08*6B
2025-08-19T17:53:26.7708656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,34.13*49
2025-08-19T17:53:27.7807122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,34.10*4C
2025-08-19T17:53:28.7755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,34.09*4C
2025-08-19T17:53:29.7804083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,34.21*41
2025-08-19T17:53:30.7710677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,34.33*4B
2025-08-19T17:53:31.7704853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,34.34*64
2025-08-19T17:53:32.7776391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,34.32*61
2025-08-19T17:53:33.7701548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,34.31*4F
2025-08-19T17:53:34.7709278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.64,34.47*49
2025-08-19T17:53:35.7805672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,34.53*4F
2025-08-19T17:53:36.7702730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,34.20*62
2025-08-19T17:53:37.7705695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,34.03*62
2025-08-19T17:53:38.7803946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,34.31*44
2025-08-19T17:53:39.7803380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.71,34.48*41
2025-08-19T17:53:40.7711460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,34.29*43
2025-08-19T17:53:41.7701850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,34.04*62
2025-08-19T17:53:42.7707658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,34.02*6D
2025-08-19T17:53:43.7708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,34.16*47
2025-08-19T17:53:44.7804378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,34.30*45
2025-08-19T17:53:45.7802079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,34.33*4A
2025-08-19T17:53:46.7699357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,34.13*6F
2025-08-19T17:53:47.7701884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.30,34.01*63
2025-08-19T17:53:48.7703770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,34.10*41
2025-08-19T17:53:49.7809592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,34.27*4F
2025-08-19T17:53:50.7806621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.17,34.28*41
2025-08-19T17:53:51.7807558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,34.18*46
2025-08-19T17:53:52.7738500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,34.13*4C
2025-08-19T17:53:53.7702291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,34.23*69
2025-08-19T17:53:54.7708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,34.11*60
2025-08-19T17:53:55.7712039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,34.01*4B
2025-08-19T17:53:56.7706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,34.14*44
2025-08-19T17:53:57.7809698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,34.32*41
2025-08-19T17:53:58.7805737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,34.36*47
2025-08-19T17:53:59.7804385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,34.22*48
2025-08-19T17:54:00.7709934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,34.09*4E
2025-08-19T17:54:01.7702089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,34.10*4C
2025-08-19T17:54:02.7705728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,34.22*4E
2025-08-19T17:54:03.7809648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,34.17*46
2025-08-19T17:54:04.7806503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,33.97*4E
2025-08-19T17:54:05.7708140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,33.97*69
2025-08-19T17:54:06.7707379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,34.15*6E
2025-08-19T17:54:07.7803395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,34.20*4B
2025-08-19T17:54:08.7711268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,34.09*67
2025-08-19T17:54:09.7800490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,33.95*6B
2025-08-19T17:54:10.7708274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,33.81*6A
2025-08-19T17:54:11.7709711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,33.85*61
2025-08-19T17:54:12.7771988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,34.03*4A
2025-08-19T17:54:13.7808931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,34.06*4B
2025-08-19T17:54:14.7804085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,33.95*43
2025-08-19T17:54:15.7711046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,33.87*6F
2025-08-19T17:54:16.7709817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,33.88*4A
2025-08-19T17:54:17.7803434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,33.85*41
2025-08-19T17:54:18.7804139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,33.77*41
2025-08-19T17:54:19.7809009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,33.75*49
2025-08-19T17:54:20.7708758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,33.84*65
2025-08-19T17:54:21.7812355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,33.88*4D
2025-08-19T17:54:22.7805262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,33.84*42
2025-08-19T17:54:23.7736846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,33.79*43
2025-08-19T17:54:24.7807671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,33.82*4C
2025-08-19T17:54:25.7808800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,33.81*46
2025-08-19T17:54:26.7874580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,33.75*49
2025-08-19T17:54:27.7703532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,33.63*6F
2025-08-19T17:54:28.7709706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,33.62*4F
2025-08-19T17:54:29.7801867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,33.85*41
2025-08-19T17:54:30.7807574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.53,34.00*47
2025-08-19T17:54:31.7809470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,33.80*4B
2025-08-19T17:54:32.7707478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,33.56*41
2025-08-19T17:54:33.7710283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,33.61*4C
2025-08-19T17:54:34.7804904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,33.74*4F
2025-08-19T17:54:35.7810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,33.77*45
2025-08-19T17:54:36.7806158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,33.71*49
2025-08-19T17:54:37.7805753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,33.68*4B
2025-08-19T17:54:38.7755218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,33.70*61
2025-08-19T17:54:39.7801501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,33.64*68
2025-08-19T17:54:40.7711240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,33.58*4C
2025-08-19T17:54:41.7802131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,33.63*4E
2025-08-19T17:54:42.7807711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.03,33.72*4C
2025-08-19T17:54:43.7774719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,33.65*4D
2025-08-19T17:54:44.7804445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,33.42*6D
2025-08-19T17:54:45.7705167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,33.36*64
2025-08-19T17:54:46.7802302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,33.60*4F
2025-08-19T17:54:47.7801963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,33.78*4F
2025-08-19T17:54:48.7808008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,33.69*4F
2025-08-19T17:54:49.7710107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,33.51*64
2025-08-19T17:54:50.7758920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,33.52*6C
2025-08-19T17:54:51.7804928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,33.57*4F
2025-08-19T17:54:52.7826982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,33.59*4F
2025-08-19T17:54:53.7822936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,33.63*40
2025-08-19T17:54:54.7810514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,33.61*48
2025-08-19T17:54:55.7811315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,33.56*6D
2025-08-19T17:54:56.7707431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,33.65*6A
2025-08-19T17:54:57.7807545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,33.72*49
2025-08-19T17:54:58.7804087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,33.67*4E
2025-08-19T17:54:59.7800294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,33.64*47
2025-08-19T17:55:00.7808205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,33.72*46
2025-08-19T17:55:01.7806550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,33.77*40
2025-08-19T17:55:02.7803358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,33.70*48
2025-08-19T17:55:03.7804547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,33.56*47
2025-08-19T17:55:04.7811442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,33.54*4A
2025-08-19T17:55:05.7809968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,33.61*40
2025-08-19T17:55:06.7807340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,33.80*42
2025-08-19T17:55:07.7808609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,33.89*48
2025-08-19T17:55:08.7803898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,33.86*40
2025-08-19T17:55:09.7804912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,33.80*68
2025-08-19T17:55:10.7811383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,33.78*41
2025-08-19T17:55:11.7810563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,33.77*47
2025-08-19T17:55:12.7806963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,33.66*4E
2025-08-19T17:55:13.7809250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,33.77*4D
2025-08-19T17:55:14.7806794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,34.02*4D
2025-08-19T17:55:15.7810202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,34.18*46
2025-08-19T17:55:16.7808560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,34.19*4A
2025-08-19T17:55:17.7708313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,34.07*6B
2025-08-19T17:55:18.7803077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,33.99*6B
2025-08-19T17:55:19.7805856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,34.09*49
2025-08-19T17:55:20.7803794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,34.30*45
2025-08-19T17:55:21.7803585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,34.23*4F
2025-08-19T17:55:22.7710849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,34.03*6C
2025-08-19T17:55:23.7710177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,34.06*4C
2025-08-19T17:55:24.7804682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,34.27*4A
2025-08-19T17:55:25.7808107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,34.34*41
2025-08-19T17:55:26.7807489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,34.15*48
2025-08-19T17:55:27.7810306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,34.14*61
2025-08-19T17:55:28.7807422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,34.31*44
2025-08-19T17:55:29.7807268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,34.27*4A
2025-08-19T17:55:30.7803838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,34.29*45
2025-08-19T17:55:31.7806141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,34.38*4E
2025-08-19T17:55:32.7799929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,34.32*4C
2025-08-19T17:55:33.7802598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,34.14*63
2025-08-19T17:55:34.7808613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,34.13*60
2025-08-19T17:55:35.7809529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,34.36*4A
2025-08-19T17:55:36.7807573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,34.49*47
2025-08-19T17:55:37.7808203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,34.36*40
2025-08-19T17:55:38.7803308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,34.23*66
2025-08-19T17:55:39.7804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,34.29*62
2025-08-19T17:55:40.7809803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,34.33*49
2025-08-19T17:55:41.7812035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,34.17*4C
2025-08-19T17:55:42.7808533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,34.01*49
2025-08-19T17:55:43.7804327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,34.06*67
2025-08-19T17:55:44.7811453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,34.24*44
2025-08-19T17:55:45.7800964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,34.20*4E
2025-08-19T17:55:46.7873756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,33.98*61
2025-08-19T17:55:47.7708789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,33.87*48
2025-08-19T17:55:48.7805250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,33.93*44
2025-08-19T17:55:49.7802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,33.93*41
2025-08-19T17:55:50.7809786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,33.86*43
2025-08-19T17:55:51.7802546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,33.83*6F
2025-08-19T17:55:52.7809370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,33.85*41
2025-08-19T17:55:53.7804266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,33.78*46
2025-08-19T17:55:54.7809635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,33.69*47
2025-08-19T17:55:55.7806799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,33.66*46
2025-08-19T17:55:56.7803305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,33.64*4B
2025-08-19T17:55:57.7805140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,33.61*48
2025-08-19T17:55:58.7809889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,33.61*6D
2025-08-19T17:55:59.7802308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,33.63*47
2025-08-19T17:56:00.7806679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,33.55*43
2025-08-19T17:56:01.7807591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,33.45*40
2025-08-19T17:56:02.7804673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,33.31*47
2025-08-19T17:56:03.7808467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,33.15*4C
2025-08-19T17:56:04.7802802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,33.28*40
2025-08-19T17:56:05.7803171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,33.46*48
2025-08-19T17:56:06.7801226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,33.30*45
2025-08-19T17:56:07.7808296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,33.10*66
2025-08-19T17:56:08.7803962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,33.14*67
2025-08-19T17:56:09.7808768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,33.22*43
2025-08-19T17:56:10.7832819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,33.10*4E
2025-08-19T17:56:11.7807181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,32.99*4C
2025-08-19T17:56:12.7801294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,33.04*44
2025-08-19T17:56:13.7804931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,33.16*4F
2025-08-19T17:56:14.7806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,33.24*42
2025-08-19T17:56:15.7807459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,33.22*4E
2025-08-19T17:56:16.7806179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,33.21*4F
2025-08-19T17:56:17.7860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,33.30*49
2025-08-19T17:56:18.7808686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,33.31*61
2025-08-19T17:56:19.7802757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,33.18*41
2025-08-19T17:56:20.7807577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,33.28*4B
2025-08-19T17:56:21.7804942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,33.60*49
2025-08-19T17:56:22.7805864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,33.62*4A
2025-08-19T17:56:23.7808684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,33.33*65
2025-08-19T17:56:24.7803653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,33.23*49
2025-08-19T17:56:25.7806148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,33.41*49
2025-08-19T17:56:26.7801866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,33.56*4F
2025-08-19T17:56:27.7804731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,33.62*4C
2025-08-19T17:56:28.7802107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,33.64*48
2025-08-19T17:56:29.7803747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,33.67*4C
2025-08-19T17:56:30.7808924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,33.79*42
2025-08-19T17:56:31.7802901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,33.85*46
2025-08-19T17:56:32.7810134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,33.70*64
2025-08-19T17:56:33.7800516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,33.54*66
2025-08-19T17:56:34.7806464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,33.65*4A
2025-08-19T17:56:35.7809708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.06,33.89*4B
2025-08-19T17:56:36.7806423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,33.90*42
2025-08-19T17:56:37.7808668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,33.70*43
2025-08-19T17:56:38.7804887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,33.63*43
2025-08-19T17:56:39.7807734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,33.63*4E
2025-08-19T17:56:40.7803410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,33.65*49
2025-08-19T17:56:41.7804705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,33.61*44
2025-08-19T17:56:42.7801989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,33.51*44
2025-08-19T17:56:43.7803467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,33.47*6D
2025-08-19T17:56:44.7807038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,33.41*61
2025-08-19T17:56:45.7802649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,33.43*4D
2025-08-19T17:56:46.7807430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,33.55*44
2025-08-19T17:56:47.7810475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,33.52*64
2025-08-19T17:56:48.7810152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,33.32*41
2025-08-19T17:56:49.7800438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,33.16*4D
2025-08-19T17:56:50.7801534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,33.15*48
2025-08-19T17:56:51.7804367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,33.29*44
2025-08-19T17:56:52.7810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,33.46*4E
2025-08-19T17:56:53.7807918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,33.38*42
2025-08-19T17:56:54.7803292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,33.24*4E
2025-08-19T17:56:55.7803222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,33.23*68
2025-08-19T17:56:56.7802391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,33.20*64
2025-08-19T17:56:57.7805303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,33.19*46
2025-08-19T17:56:58.7811249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,33.18*45
2025-08-19T17:56:59.7810935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,33.14*43
2025-08-19T17:57:00.7806613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,33.36*4B
2025-08-19T17:57:01.7807123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,33.42*4A
2025-08-19T17:57:02.7801627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,33.08*6D
2025-08-19T17:57:03.7803603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,32.87*61
2025-08-19T17:57:04.7811404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,33.07*40
2025-08-19T17:57:05.7810404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,33.28*44
2025-08-19T17:57:06.7806078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,33.23*6B
2025-08-19T17:57:07.7802959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,33.16*4E
2025-08-19T17:57:08.7809367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,33.19*42
2025-08-19T17:57:09.7804839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,33.17*4F
2025-08-19T17:57:10.7802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,33.18*42
2025-08-19T17:57:11.7802976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,33.27*44
2025-08-19T17:57:12.7808407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,33.28*48
2025-08-19T17:57:13.7805839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,33.30*49
2025-08-19T17:57:14.7802498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,33.32*49
2025-08-19T17:57:15.7810218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,33.36*45
2025-08-19T17:57:16.7806898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,33.42*49
2025-08-19T17:57:17.7802981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,33.37*4B
2025-08-19T17:57:18.7801191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,33.17*43
2025-08-19T17:57:19.7800762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,33.14*66
2025-08-19T17:57:20.7771910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,33.29*4C
2025-08-19T17:57:21.7801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,33.33*40
2025-08-19T17:57:22.7806840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,33.26*44
2025-08-19T17:57:23.7810964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,33.16*4F
2025-08-19T17:57:24.7805641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,33.18*4B
2025-08-19T17:57:25.7807381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,33.26*4A
2025-08-19T17:57:26.7801974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,33.17*4E
2025-08-19T17:57:27.7804579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,32.99*66
2025-08-19T17:57:28.7809067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,32.98*4A
2025-08-19T17:57:29.7811383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,33.18*4A
2025-08-19T17:57:30.7808400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,33.17*43
2025-08-19T17:57:31.7808892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,32.93*65
2025-08-19T17:57:32.7806175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,32.88*63
2025-08-19T17:57:33.7805822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,33.02*48
2025-08-19T17:57:34.7805614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,33.05*46
2025-08-19T17:57:35.7807608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,33.01*48
2025-08-19T17:57:36.7808625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,33.04*48
2025-08-19T17:57:37.7812152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,33.10*6B
2025-08-19T17:57:38.7808966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,33.20*4A
2025-08-19T17:57:39.7799866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,33.25*4D
2025-08-19T17:57:40.7764576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,33.15*4B
2025-08-19T17:57:41.7808732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,33.15*4F
2025-08-19T17:57:42.7825642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,33.27*6A
2025-08-19T17:57:43.7805476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,33.38*62
2025-08-19T17:57:44.7802986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,33.38*40
2025-08-19T17:57:45.7804673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,33.37*47
2025-08-19T17:57:46.7802506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,33.43*4C
2025-08-19T17:57:47.7804072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,33.55*43
2025-08-19T17:57:48.7809718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,33.62*66
2025-08-19T17:57:49.7803508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,33.59*6B
2025-08-19T17:57:50.7809300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,33.65*42
2025-08-19T17:57:51.7803229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,33.69*49
2025-08-19T17:57:52.7810177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,33.64*4E
2025-08-19T17:57:53.7801574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,33.73*4C
2025-08-19T17:57:54.7808512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,33.92*4E
2025-08-19T17:57:55.7801580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,33.96*46
2025-08-19T17:57:56.7809181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,33.86*44
2025-08-19T17:57:57.7810322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,33.88*4D
2025-08-19T17:57:58.7837925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,34.09*45
2025-08-19T17:57:59.7807740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,34.19*4C
2025-08-19T17:58:00.7808076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,34.17*44
2025-08-19T17:58:01.7808498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,34.17*6A
2025-08-19T17:58:02.7807713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,34.24*49
2025-08-19T17:58:03.7808144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,34.45*46
2025-08-19T17:58:04.7803292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,34.65*49
2025-08-19T17:58:05.7805294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,34.52*4F
2025-08-19T17:58:06.7805354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,34.36*4B
2025-08-19T17:58:07.7805231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,34.38*43
2025-08-19T17:58:08.7809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,34.52*4B
2025-08-19T17:58:09.7808249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,34.57*40
2025-08-19T17:58:10.7803222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,34.51*49
2025-08-19T17:58:11.7829818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,34.50*64
2025-08-19T17:58:12.7804343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,34.47*42
2025-08-19T17:58:13.7807078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,34.45*43
2025-08-19T17:58:14.7803363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,34.40*46
2025-08-19T17:58:15.7806444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,34.32*4D
2025-08-19T17:58:16.7810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,34.32*49
2025-08-19T17:58:17.7804301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,34.45*45
2025-08-19T17:58:18.7810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,34.48*43
2025-08-19T17:58:19.7800564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,34.42*61
2025-08-19T17:58:20.7806652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,34.43*49
2025-08-19T17:58:21.7807057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,34.37*4C
2025-08-19T17:58:22.7804334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,34.17*4A
2025-08-19T17:58:23.7804557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,34.13*66
2025-08-19T17:58:24.7810118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,34.31*4A
2025-08-19T17:58:25.7802071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,34.38*49
2025-08-19T17:58:26.7808791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,34.31*6D
2025-08-19T17:58:27.7809462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,34.27*65
2025-08-19T17:58:28.7805431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,34.09*4A
2025-08-19T17:58:29.7809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,33.91*63
2025-08-19T17:58:30.7777983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,33.98*4D
2025-08-19T17:58:31.7801896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.42,34.19*40
2025-08-19T17:58:32.7807646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,34.16*4E
2025-08-19T17:58:33.7812180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,33.90*6B
2025-08-19T17:58:34.7800923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,33.71*42
2025-08-19T17:58:35.7811295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,33.71*69
2025-08-19T17:58:36.7806762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,33.93*48
2025-08-19T17:58:37.7809093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,33.97*47
2025-08-19T17:58:38.7804507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,33.79*44
2025-08-19T17:58:39.7801372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,33.73*69
2025-08-19T17:58:40.7807920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,33.78*6A
2025-08-19T17:58:41.7809613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,33.79*41
2025-08-19T17:58:42.7804947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,33.85*46
2025-08-19T17:58:43.7802184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,33.96*43
2025-08-19T17:58:44.7808025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,33.95*43
2025-08-19T17:58:45.7808610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,33.87*61
2025-08-19T17:58:46.7829789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,33.78*67
2025-08-19T17:58:47.7800376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,33.80*45
2025-08-19T17:58:48.7807106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,33.93*4B
2025-08-19T17:58:49.7806428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,33.95*4F
2025-08-19T17:58:50.7802667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,33.91*43
2025-08-19T17:58:51.7803212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,33.88*4E
2025-08-19T17:58:52.7810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,33.95*69
2025-08-19T17:58:53.7809942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,34.17*4E
2025-08-19T17:58:54.7806851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,34.18*47
2025-08-19T17:58:55.7808056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,33.85*48
2025-08-19T17:58:56.7804933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,33.71*60
2025-08-19T17:58:57.7806554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,33.79*4A
2025-08-19T17:58:58.7825976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,33.76*43
2025-08-19T17:58:59.7799769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,33.66*62
2025-08-19T17:59:00.7802530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,33.68*42
2025-08-19T17:59:01.7783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,33.67*47
2025-08-19T17:59:02.7806518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,33.59*48
2025-08-19T17:59:03.7809663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,33.55*4A
2025-08-19T17:59:04.7803549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,33.58*4B
2025-08-19T17:59:05.7811168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,33.64*48
2025-08-19T17:59:06.7806684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,33.65*47
2025-08-19T17:59:07.7808935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,33.67*46
2025-08-19T17:59:08.7806175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,33.74*45
2025-08-19T17:59:09.7808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,33.72*43
2025-08-19T17:59:10.7804247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,33.60*4E
2025-08-19T17:59:11.7804201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,33.47*49
2025-08-19T17:59:12.7801377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,33.56*49
2025-08-19T17:59:13.7805407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,33.80*4C
2025-08-19T17:59:14.7806640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,33.90*47
2025-08-19T17:59:15.7801622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,33.77*48
2025-08-19T17:59:16.7802010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,33.58*40
2025-08-19T17:59:17.7805015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,33.57*4F
2025-08-19T17:59:18.7802388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,33.67*4E
2025-08-19T17:59:19.7804399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,33.65*48
2025-08-19T17:59:20.7802808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,33.60*4F
2025-08-19T17:59:21.7801904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,33.63*6D
2025-08-19T17:59:22.7806509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,33.53*67
2025-08-19T17:59:23.7802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,33.38*40
2025-08-19T17:59:24.7785422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,33.49*4F
2025-08-19T17:59:25.7811021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,33.68*46
2025-08-19T17:59:26.7803244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,33.57*4B
2025-08-19T17:59:27.7845297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,33.39*46
2025-08-19T17:59:28.7804475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,33.49*6C
2025-08-19T17:59:29.7803769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,33.55*4F
2025-08-19T17:59:30.7805433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,33.43*4E
2025-08-19T17:59:31.7810894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,33.40*4A
2025-08-19T17:59:32.7805713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,33.47*45
2025-08-19T17:59:33.7801336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,33.48*68
2025-08-19T17:59:34.7808506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,33.60*49
2025-08-19T17:59:35.7801219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,33.73*48
2025-08-19T17:59:36.7806039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,33.60*49
2025-08-19T17:59:37.7810147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,33.41*6C
2025-08-19T17:59:38.7805823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,33.51*41
2025-08-19T17:59:39.7809940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,33.56*41
2025-08-19T17:59:40.7806763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,33.37*48
2025-08-19T17:59:41.7807799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,33.37*48
2025-08-19T17:59:42.7805267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,33.63*65
2025-08-19T17:59:43.7806431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,33.68*45
2025-08-19T17:59:44.7809974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,33.56*4B
2025-08-19T17:59:45.7808128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,33.45*6B
2025-08-19T17:59:46.7800586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,33.33*4B
2025-08-19T17:59:47.7809031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,33.34*40
2025-08-19T17:59:48.7805402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,33.49*43
2025-08-19T17:59:49.7805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,33.55*4E
2025-08-19T17:59:50.7801796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,33.57*61
2025-08-19T17:59:51.7803307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,33.56*4E
2025-08-19T17:59:52.7809745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,33.56*62
2025-08-19T17:59:53.7811890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,33.76*68
2025-08-19T17:59:54.7808940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,33.73*4E
2025-08-19T17:59:55.7801432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,33.41*66
2025-08-19T17:59:56.7807286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,33.37*68
2025-08-19T17:59:57.7808720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,33.56*4E
2025-08-19T17:59:58.7848829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.89,33.61*40
2025-08-19T17:59:59.7801309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,33.47*45
2025-08-19T18:00:00.7801459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,33.35*40
2025-08-19T18:00:01.7803693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,33.30*48
2025-08-19T18:00:02.7809569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,33.39*43
2025-08-19T18:00:03.7804465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.75,33.54*47
2025-08-19T18:00:04.7804000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,33.55*49
2025-08-19T18:00:05.7812873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,33.47*46
2025-08-19T18:00:06.7801126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,33.35*60
2025-08-19T18:00:07.7806957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,33.20*66
2025-08-19T18:00:08.7832039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,33.28*40
2025-08-19T18:00:09.7810038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,33.63*4E
2025-08-19T18:00:10.7806347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,33.84*46
2025-08-19T18:00:11.7801823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,33.68*6D
2025-08-19T18:00:12.7808267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,33.43*4F
2025-08-19T18:00:13.7811625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,33.46*4C
2025-08-19T18:00:14.7830907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,33.65*44
2025-08-19T18:00:15.7808703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,33.76*4F
2025-08-19T18:00:16.7805753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,33.81*4E
2025-08-19T18:00:17.7805996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,33.81*46
2025-08-19T18:00:18.7802663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,33.89*47
2025-08-19T18:00:19.7807133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,34.04*40
2025-08-19T18:00:20.7801554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,33.96*46
2025-08-19T18:00:21.7804169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,33.82*6F
2025-08-19T18:00:22.7808571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,33.92*66
2025-08-19T18:00:23.7805540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,34.04*4B
2025-08-19T18:00:24.7812260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,33.97*47
2025-08-19T18:00:25.7806337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,33.86*49
2025-08-19T18:00:26.7808696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,33.87*44
2025-08-19T18:00:27.7801993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,33.90*62
2025-08-19T18:00:28.7808313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,33.99*40
2025-08-19T18:00:29.7802938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,34.09*47
2025-08-19T18:00:30.7809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,34.01*4B
2025-08-19T18:00:31.7806961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,33.84*62
2025-08-19T18:00:32.7804586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,33.85*49
2025-08-19T18:00:33.7806599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,33.91*4B
2025-08-19T18:00:34.7804029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,33.93*4A
2025-08-19T18:00:35.7807548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,33.95*44
2025-08-19T18:00:36.7836213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,33.96*64
2025-08-19T18:00:37.7810167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,33.81*43
2025-08-19T18:00:38.7803439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,33.67*4E
2025-08-19T18:00:39.7800574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,33.80*4D
2025-08-19T18:00:40.7807519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.32,33.98*48
2025-08-19T18:00:41.7810201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,33.85*41
2025-08-19T18:00:42.7806926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,33.69*4E
2025-08-19T18:00:43.7802876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,33.73*42
2025-08-19T18:00:44.7772415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,33.76*4E
2025-08-19T18:00:45.7802988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,33.75*61
2025-08-19T18:00:46.7808312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,33.72*4C
2025-08-19T18:00:47.7809589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,33.60*4C
2025-08-19T18:00:48.7805204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,33.57*4F
2025-08-19T18:00:49.7807654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,33.71*6C
2025-08-19T18:00:50.7803052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,33.75*40
2025-08-19T18:00:51.7804090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,33.74*49
2025-08-19T18:00:52.7875952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,33.72*65
2025-08-19T18:00:53.7804743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,33.72*4E
2025-08-19T18:00:54.7807585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,33.79*40
2025-08-19T18:00:55.7800955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,33.77*48
2025-08-19T18:00:56.7808533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,33.72*4C
2025-08-19T18:00:57.7801454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,33.64*4D
2025-08-19T18:00:58.7806766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,33.63*60
2025-08-19T18:00:59.7808093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,33.84*4D
2025-08-19T18:01:00.7803918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,33.85*62
2025-08-19T18:01:01.7806840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,33.57*6A
2025-08-19T18:01:02.7806647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,33.48*6D
2025-08-19T18:01:03.7809264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,33.71*4C
2025-08-19T18:01:04.7807220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,33.69*44
2025-08-19T18:01:05.7806135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,33.46*6B
2025-08-19T18:01:06.7805718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,33.42*6D
2025-08-19T18:01:07.7805241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,33.49*4F
2025-08-19T18:01:08.7809836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,33.40*6A
2025-08-19T18:01:09.7802237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,33.32*67
2025-08-19T18:01:10.7807880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,33.51*66
2025-08-19T18:01:11.7809978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,33.60*4B
2025-08-19T18:01:12.7807155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,33.39*6C
2025-08-19T18:01:13.7803317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,33.28*65
2025-08-19T18:01:14.7813422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,33.38*48
2025-08-19T18:01:15.7801515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,33.48*46
2025-08-19T18:01:16.7800259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,33.48*45
2025-08-19T18:01:17.7801771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,33.47*67
2025-08-19T18:01:18.7806525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,33.47*60
2025-08-19T18:01:19.7807447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,33.47*46
2025-08-19T18:01:20.7804895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,33.50*48
2025-08-19T18:01:21.7810647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,33.53*4C
2025-08-19T18:01:22.7805110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,33.50*6A
2025-08-19T18:01:23.7808016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,33.50*47
2025-08-19T18:01:24.7802932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,33.65*42
2025-08-19T18:01:25.7805077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,33.66*4D
2025-08-19T18:01:26.7811198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,33.50*49
2025-08-19T18:01:27.7801817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,33.52*60
2025-08-19T18:01:28.7807963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,33.66*46
2025-08-19T18:01:29.7829463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,33.67*48
2025-08-19T18:01:30.7809344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,33.69*41
2025-08-19T18:01:31.7810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,33.70*4D
2025-08-19T18:01:32.7806816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,33.59*6A
2025-08-19T18:01:33.7807339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,33.60*4C
2025-08-19T18:01:34.7909892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,33.67*41
2025-08-19T18:01:35.7803391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,33.72*4E
2025-08-19T18:01:36.7809786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,33.74*4A
2025-08-19T18:01:37.7801774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,33.74*6F
2025-08-19T18:01:38.7807492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,33.65*65
2025-08-19T18:01:39.7804589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,33.60*43
2025-08-19T18:01:40.7808323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,33.76*4E
2025-08-19T18:01:41.7803074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,33.84*4D
2025-08-19T18:01:42.7806956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,33.74*44
2025-08-19T18:01:43.7901190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,33.81*47
2025-08-19T18:01:44.7809362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,33.94*6D
2025-08-19T18:01:45.7809488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,33.86*6B
2025-08-19T18:01:46.7806815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,33.91*44
2025-08-19T18:01:47.7807399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,34.04*42
2025-08-19T18:01:48.7805163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,34.09*41
2025-08-19T18:01:49.7808226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,34.18*49
2025-08-19T18:01:50.7805872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,34.19*45
2025-08-19T18:01:51.7806163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,34.13*49
2025-08-19T18:01:52.7802432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,34.18*6F
2025-08-19T18:01:53.7903819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,34.24*4C
2025-08-19T18:01:54.7809778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,34.22*4E
2025-08-19T18:01:55.7901523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,34.20*47
2025-08-19T18:01:56.7901786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,34.32*46
2025-08-19T18:01:57.7805141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,34.37*6A
2025-08-19T18:01:58.7805343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,34.17*66
2025-08-19T18:01:59.7906629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,34.13*4A
2025-08-19T18:02:00.7903642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,34.19*4D
2025-08-19T18:02:01.7809226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,34.12*4F
2025-08-19T18:02:02.7804954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,34.06*64
2025-08-19T18:02:03.7811264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,34.10*49
2025-08-19T18:02:04.7806303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,34.19*44
2025-08-19T18:02:05.7907671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,34.18*44
2025-08-19T18:02:06.7803830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,34.24*61
2025-08-19T18:02:07.7804807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,34.15*6A
2025-08-19T18:02:08.7800905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,33.90*6E
2025-08-19T18:02:09.7805587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,33.91*61
2025-08-19T18:02:10.7906802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,34.09*4A
2025-08-19T18:02:11.7810191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,34.07*43
2025-08-19T18:02:12.7806290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,33.82*61
2025-08-19T18:02:13.7806773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,33.75*49
2025-08-19T18:02:14.7806168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,33.98*64
2025-08-19T18:02:15.7905456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,34.12*46
2025-08-19T18:02:16.7902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,33.95*44
2025-08-19T18:02:17.7804190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,33.67*6B
2025-08-19T18:02:18.7810872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,33.67*46
2025-08-19T18:02:19.7803423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,33.91*42
2025-08-19T18:02:20.7908932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,33.93*4A
2025-08-19T18:02:21.7801955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,33.72*62
2025-08-19T18:02:22.7802578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,33.68*47
2025-08-19T18:02:23.7805861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,33.84*6B
2025-08-19T18:02:24.7908079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,34.11*46
2025-08-19T18:02:25.7909967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,34.23*42
2025-08-19T18:02:26.7808629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,33.96*6D
2025-08-19T18:02:27.7802292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,33.70*6A
2025-08-19T18:02:28.7808735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,33.79*49
2025-08-19T18:02:29.7903591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,33.96*4A
2025-08-19T18:02:30.7903056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,34.18*4D
2025-08-19T18:02:31.7905737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,34.17*4C
2025-08-19T18:02:32.7801895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,33.91*44
2025-08-19T18:02:33.7805290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,33.87*6A
2025-08-19T18:02:34.7901986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,34.10*43
2025-08-19T18:02:35.7903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.75,34.24*4C
2025-08-19T18:02:36.7904414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,34.09*47
2025-08-19T18:02:37.7805780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,33.97*6F
2025-08-19T18:02:38.7912558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,34.12*45
2025-08-19T18:02:39.7909181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,34.29*47
2025-08-19T18:02:40.7905738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,34.25*47
2025-08-19T18:02:41.7808238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,34.18*6E
2025-08-19T18:02:42.7902619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,34.30*4A
2025-08-19T18:02:43.7907124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,34.46*44
2025-08-19T18:02:44.7901615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,34.37*41
2025-08-19T18:02:45.7903255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,34.28*4C
2025-08-19T18:02:46.7909769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,34.44*4F
2025-08-19T18:02:47.7973332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,34.64*4C
2025-08-19T18:02:48.7808248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,34.66*4C
2025-08-19T18:02:49.7799418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,34.55*65
2025-08-19T18:02:50.7802941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,34.58*65
2025-08-19T18:02:51.7906133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,34.74*48
2025-08-19T18:02:52.7905359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,34.83*4B
2025-08-19T18:02:53.7908443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,34.87*43
2025-08-19T18:02:54.7904103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,34.85*47
2025-08-19T18:02:55.7821186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,34.85*40
2025-08-19T18:02:56.7903509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,34.81*4A
2025-08-19T18:02:57.7905534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,34.84*4A
2025-08-19T18:02:58.7901390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,34.95*48
2025-08-19T18:02:59.7903753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,35.09*41
2025-08-19T18:03:00.7909396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,35.08*41
2025-08-19T18:03:01.7902960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,34.94*42
2025-08-19T18:03:02.7804060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,34.91*6F
2025-08-19T18:03:03.7909446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,35.12*41
2025-08-19T18:03:04.7905133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.68,35.35*4A
2025-08-19T18:03:05.7904196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,35.34*49
2025-08-19T18:03:06.7808063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,35.15*6C
2025-08-19T18:03:07.7802989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,35.13*68
2025-08-19T18:03:08.7908294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,35.18*42
2025-08-19T18:03:09.7902182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,35.15*44
2025-08-19T18:03:10.7907296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,35.15*4A
2025-08-19T18:03:11.7909935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,35.19*4E
2025-08-19T18:03:12.7906653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,35.32*4A
2025-08-19T18:03:13.7906491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,35.35*49
2025-08-19T18:03:14.7804736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,35.14*62
2025-08-19T18:03:15.7905895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,35.08*42
2025-08-19T18:03:16.7902910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,35.33*40
2025-08-19T18:03:17.7909362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,35.44*42
2025-08-19T18:03:18.7902760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,35.20*64
2025-08-19T18:03:19.7808973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,34.91*41
2025-08-19T18:03:20.7804140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,34.89*62
2025-08-19T18:03:21.7905082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,35.19*40
2025-08-19T18:03:22.7910084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.40,35.38*49
2025-08-19T18:03:23.7901652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,35.26*47
2025-08-19T18:03:24.7907826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,35.00*68
2025-08-19T18:03:25.7806672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,34.94*41
2025-08-19T18:03:26.7903069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,35.10*4A
2025-08-19T18:03:27.7904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,35.11*44
2025-08-19T18:03:28.7900008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,35.01*4E
2025-08-19T18:03:29.7905711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,34.97*45
2025-08-19T18:03:30.7804243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,34.97*60
2025-08-19T18:03:31.7901329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,34.90*63
2025-08-19T18:03:32.7908149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,34.87*40
2025-08-19T18:03:33.7899820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,34.93*40
2025-08-19T18:03:34.7907141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,34.88*47
2025-08-19T18:03:35.7903608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,34.84*6E
2025-08-19T18:03:36.7809687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,34.79*62
2025-08-19T18:03:37.7908863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,34.70*4F
2025-08-19T18:03:38.7904360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,34.81*48
2025-08-19T18:03:39.7906333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,34.95*42
2025-08-19T18:03:40.7902076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,34.85*40
2025-08-19T18:03:41.7902385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,34.68*49
2025-08-19T18:03:42.7908911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,34.58*6C
2025-08-19T18:03:43.7909962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,34.64*4B
2025-08-19T18:03:44.7906028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,34.71*43
2025-08-19T18:03:45.7907574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,34.59*4C
2025-08-19T18:03:46.7905653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,34.56*40
2025-08-19T18:03:47.7902342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,34.59*4D
2025-08-19T18:03:48.7908218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,34.52*4D
2025-08-19T18:03:49.7910477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,34.37*67
2025-08-19T18:03:50.7906456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,34.25*4D
2025-08-19T18:03:51.7908730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,34.23*4B
2025-08-19T18:03:52.7904321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,34.34*44
2025-08-19T18:03:53.7908995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,34.44*47
2025-08-19T18:03:54.7905036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,34.27*65
2025-08-19T18:03:55.7907459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,34.12*66
2025-08-19T18:03:56.7903431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,34.07*42
2025-08-19T18:03:57.7905714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,33.90*4E
2025-08-19T18:03:58.7909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,33.88*44
2025-08-19T18:03:59.7900768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,34.07*4B
2025-08-19T18:04:00.7907239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,34.03*49
2025-08-19T18:04:01.7908089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,33.72*65
2025-08-19T18:04:02.7922120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,33.70*66
2025-08-19T18:04:03.7907230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,33.87*46
2025-08-19T18:04:04.7901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,33.78*4D
2025-08-19T18:04:05.7908839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,33.63*65
2025-08-19T18:04:06.7903510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,33.79*4E
2025-08-19T18:04:07.7904992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.63,33.97*42
2025-08-19T18:04:08.7900906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,33.93*49
2025-08-19T18:04:09.7901390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,33.81*6B
2025-08-19T18:04:10.7907311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,33.73*61
2025-08-19T18:04:11.7910115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,33.75*4A
2025-08-19T18:04:12.7905245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,33.77*47
2025-08-19T18:04:13.7909266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,33.73*4E
2025-08-19T18:04:14.7906981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,33.75*4F
2025-08-19T18:04:15.7900111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,33.75*4B
2025-08-19T18:04:16.7904291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,33.55*44
2025-08-19T18:04:17.7909682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,33.39*4A
2025-08-19T18:04:18.7907460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,33.51*4D
2025-08-19T18:04:19.7908311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,33.61*48
2025-08-19T18:04:20.7905838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,33.53*48
2025-08-19T18:04:21.7903800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,33.43*4F
2025-08-19T18:04:22.7907941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,33.48*44
2025-08-19T18:04:23.7911016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,33.45*41
2025-08-19T18:04:24.7906227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,33.29*40
2025-08-19T18:04:25.7909009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,33.29*4C
2025-08-19T18:04:26.7905597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,33.41*4E
2025-08-19T18:04:27.7906868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,33.52*4C
2025-08-19T18:04:28.7902044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,33.49*4E
2025-08-19T18:04:29.7905508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,33.27*6B
2025-08-19T18:04:30.7906586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,33.14*6B
2025-08-19T18:04:31.7902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,33.29*4D
2025-08-19T18:04:32.7906205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,33.51*45
2025-08-19T18:04:33.7908257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,33.49*41
2025-08-19T18:04:34.7904010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,33.33*62
2025-08-19T18:04:35.7900997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,33.30*4F
2025-08-19T18:04:36.7906319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,33.38*40
2025-08-19T18:04:37.7908356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,33.34*45
2025-08-19T18:04:38.7905165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,33.24*4A
2025-08-19T18:04:39.7908249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,33.27*4D
2025-08-19T18:04:40.7902721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,33.30*4E
2025-08-19T18:04:41.7905140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,33.31*69
2025-08-19T18:04:42.7901865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,33.21*66
2025-08-19T18:04:43.7903743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,33.18*43
2025-08-19T18:04:44.7908863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,33.25*48
2025-08-19T18:04:45.7910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,33.22*41
2025-08-19T18:04:46.7986486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,33.16*4D
2025-08-19T18:04:47.7909987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,33.26*4A
2025-08-19T18:04:48.7901152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,33.39*45
2025-08-19T18:04:49.7909751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,33.25*4E
2025-08-19T18:04:50.7905535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,32.95*44
2025-08-19T18:04:51.7915767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,33.00*6D
2025-08-19T18:04:52.7909466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,33.32*49
2025-08-19T18:04:53.7901235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.02,33.33*43
2025-08-19T18:04:54.7909168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,32.95*45
2025-08-19T18:04:55.7903553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,32.72*6D
2025-08-19T18:04:56.7903814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,32.86*6F
2025-08-19T18:04:57.7906472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,33.01*42
2025-08-19T18:04:58.7907483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,32.94*42
2025-08-19T18:04:59.7910292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,32.83*4E
2025-08-19T18:05:00.7903329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,32.75*45
2025-08-19T18:05:01.7905731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,32.73*44
2025-08-19T18:05:02.7901057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,32.77*4F
2025-08-19T18:05:03.7911072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,32.76*41
2025-08-19T18:05:04.7902102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,32.66*42
2025-08-19T18:05:05.7904082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,32.61*63
2025-08-19T18:05:06.7909829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,32.67*64
2025-08-19T18:05:07.7857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,32.65*48
2025-08-19T18:05:08.7920281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,32.72*4F
2025-08-19T18:05:09.7909061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,32.87*40
2025-08-19T18:05:10.7904167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,32.83*4B
2025-08-19T18:05:11.7901796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,32.71*45
2025-08-19T18:05:12.7901638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,32.71*42
2025-08-19T18:05:13.7911169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,32.77*4C
2025-08-19T18:05:14.7907380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,32.86*40
2025-08-19T18:05:15.7907595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,32.85*46
2025-08-19T18:05:16.7904140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,32.76*4C
2025-08-19T18:05:17.7904563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,32.78*4F
2025-08-19T18:05:18.7903721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,32.85*40
2025-08-19T18:05:19.7901568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,32.79*47
2025-08-19T18:05:20.7906337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,32.74*47
2025-08-19T18:05:21.7908165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,32.82*47
2025-08-19T18:05:22.7905467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,32.89*4F
2025-08-19T18:05:23.7901965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,32.83*6B
2025-08-19T18:05:24.7906707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,32.87*47
2025-08-19T18:05:25.7908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,33.01*4A
2025-08-19T18:05:26.7905281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,33.07*4A
2025-08-19T18:05:27.7905837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,32.94*4A
2025-08-19T18:05:28.7909948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,32.76*63
2025-08-19T18:05:29.7903050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,32.72*6A
2025-08-19T18:05:30.7906076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.44,32.92*40
2025-08-19T18:05:31.7902921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.55,33.12*4B
2025-08-19T18:05:32.7908211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,32.94*43
2025-08-19T18:05:33.7910044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,32.70*47
2025-08-19T18:05:34.7905721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,32.80*6C
2025-08-19T18:05:35.7909470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,33.00*4E
2025-08-19T18:05:36.7906167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,32.96*4A
2025-08-19T18:05:37.7905726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,32.83*46
2025-08-19T18:05:38.7902337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,32.97*6D
2025-08-19T18:05:39.7903879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,33.18*47
2025-08-19T18:05:40.7910692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,33.06*4A
2025-08-19T18:05:41.7911085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,33.00*49
2025-08-19T18:05:42.7905426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,33.17*4E
2025-08-19T18:05:43.7906105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,33.24*46
2025-08-19T18:05:44.7903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,33.27*4F
2025-08-19T18:05:45.7908826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,33.46*45
2025-08-19T18:05:46.7905670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,33.70*47
2025-08-19T18:05:47.7905634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,33.75*4C
2025-08-19T18:05:48.7903660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,33.66*49
2025-08-19T18:05:49.7909457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,33.67*4B
2025-08-19T18:05:50.7905546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,33.82*49
2025-08-19T18:05:51.7904966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,34.09*46
2025-08-19T18:05:52.7908621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,34.21*40
2025-08-19T18:05:53.7909799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,34.12*4A
2025-08-19T18:05:54.7906184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,34.12*45
2025-08-19T18:05:55.7912754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,34.31*45
2025-08-19T18:05:56.7907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,34.44*47
2025-08-19T18:05:57.7908299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,34.38*42
2025-08-19T18:05:58.7927080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,34.30*41
2025-08-19T18:05:59.7905160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,34.33*65
2025-08-19T18:06:00.7910775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,34.45*4F
2025-08-19T18:06:01.7905715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.27,34.76*44
2025-08-19T18:06:02.7903486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,34.86*42
2025-08-19T18:06:03.7903820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,34.59*68
2025-08-19T18:06:04.7908593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,34.42*40
2025-08-19T18:06:05.7910449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,34.60*42
2025-08-19T18:06:06.7905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.63,34.75*4A
2025-08-19T18:06:07.7909465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.78,34.63*4D
2025-08-19T18:06:08.7907366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,34.46*66
2025-08-19T18:06:09.7907363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,34.52*6D
2025-08-19T18:06:10.7906912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,34.74*46
2025-08-19T18:06:11.7908834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,34.77*47
2025-08-19T18:06:12.7905181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,34.65*48
2025-08-19T18:06:13.7906422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,34.63*49
2025-08-19T18:06:14.7902796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,34.70*4C
2025-08-19T18:06:15.7905168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,34.69*42
2025-08-19T18:06:16.7901306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,34.79*49
2025-08-19T18:06:17.7903688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,34.99*4F
2025-08-19T18:06:18.7900976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,35.12*4A
2025-08-19T18:06:19.7908687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,35.18*45
2025-08-19T18:06:20.7906404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,35.16*67
2025-08-19T18:06:21.7908648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,35.04*69
2025-08-19T18:06:22.7904302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,35.02*44
2025-08-19T18:06:23.7904995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,35.25*48
2025-08-19T18:06:24.7906542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,35.39*48
2025-08-19T18:06:25.7904616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,35.29*43
2025-08-19T18:06:26.7900398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,35.24*65
2025-08-19T18:06:27.7903673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,35.31*67
2025-08-19T18:06:28.7909363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,35.40*48
2025-08-19T18:06:29.7904356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,35.45*4A
2025-08-19T18:06:30.7901601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,35.42*4A
2025-08-19T18:06:31.7901954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,35.46*6B
2025-08-19T18:06:32.7908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,35.49*6E
2025-08-19T18:06:33.7907037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,35.36*4A
2025-08-19T18:06:34.7903224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,35.24*49
2025-08-19T18:06:35.7905801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,35.27*48
2025-08-19T18:06:36.7902058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,35.33*4E
2025-08-19T18:06:37.7905561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,35.40*4D
2025-08-19T18:06:38.7910810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,35.42*42
2025-08-19T18:06:39.7904925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,35.39*40
2025-08-19T18:06:40.7909635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,35.29*45
2025-08-19T18:06:41.7900988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,35.25*48
2025-08-19T18:06:42.7906021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,35.31*41
2025-08-19T18:06:43.7907741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,35.26*48
2025-08-19T18:06:44.7901982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,35.07*63
2025-08-19T18:06:45.7843658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,34.85*68
2025-08-19T18:06:46.7899626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,34.83*4C
2025-08-19T18:06:47.7903007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.72,35.03*4F
2025-08-19T18:06:48.7908577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,34.95*49
2025-08-19T18:06:49.7908160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,34.65*6B
2025-08-19T18:06:50.7902659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,34.63*66
2025-08-19T18:06:51.7905164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,34.70*4D
2025-08-19T18:06:52.7906866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,34.66*44
2025-08-19T18:06:53.7908017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,34.52*49
2025-08-19T18:06:54.7905007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,34.30*4A
2025-08-19T18:06:55.7902193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,34.23*49
2025-08-19T18:06:56.7909258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,34.41*4A
2025-08-19T18:06:57.7909694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,34.56*4E
2025-08-19T18:06:58.7906101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,34.41*48
2025-08-19T18:06:59.7909477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,34.22*42
2025-08-19T18:07:00.7906968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,34.09*4F
2025-08-19T18:07:01.7906328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,34.06*6F
2025-08-19T18:07:02.7902742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,34.09*46
2025-08-19T18:07:03.7903646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,34.07*4E
2025-08-19T18:07:04.7910545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,34.00*4F
2025-08-19T18:07:05.7908629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,33.91*64
2025-08-19T18:07:06.7906276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,33.68*6D
2025-08-19T18:07:07.7906384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,33.50*49
2025-08-19T18:07:08.7901029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,33.58*4C
2025-08-19T18:07:09.7901772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,33.65*46
2025-08-19T18:07:10.7908415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,33.43*4E
2025-08-19T18:07:11.7906928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,33.20*46
2025-08-19T18:07:12.7906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,33.20*48
2025-08-19T18:07:13.7905948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,33.31*4E
2025-08-19T18:07:14.7900107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,33.25*47
2025-08-19T18:07:15.7900484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,32.97*43
2025-08-19T18:07:16.7909059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,32.76*4E
2025-08-19T18:07:17.7904537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,32.84*4A
2025-08-19T18:07:18.7901789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,32.77*6A
2025-08-19T18:07:19.7908172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,32.70*49
2025-08-19T18:07:20.7900050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,32.86*46
2025-08-19T18:07:21.7903733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,32.98*42
2025-08-19T18:07:22.7903962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,32.97*47
2025-08-19T18:07:23.7907754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,32.82*43
2025-08-19T18:07:24.7909595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,32.59*4A
2025-08-19T18:07:25.7902311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,32.62*47
2025-08-19T18:07:26.7910040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,32.76*48
2025-08-19T18:07:27.7902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.02,32.76*45
2025-08-19T18:07:28.7906915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,32.72*6C
2025-08-19T18:07:29.7909080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,32.73*6C
2025-08-19T18:07:30.7903945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,32.71*48
2025-08-19T18:07:31.7907035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,32.70*67
2025-08-19T18:07:32.7903281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,32.75*67
2025-08-19T18:07:33.7904683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,32.84*44
2025-08-19T18:07:34.7909432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,32.84*40
2025-08-19T18:07:35.7900994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,32.81*69
2025-08-19T18:07:36.7907344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,32.84*43
2025-08-19T18:07:37.7909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,32.96*4A
2025-08-19T18:07:38.7905894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,33.09*4F
2025-08-19T18:07:39.7907836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,33.13*4A
2025-08-19T18:07:40.7908487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,33.15*4A
2025-08-19T18:07:41.7910365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,33.18*61
2025-08-19T18:07:42.7908490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,33.28*47
2025-08-19T18:07:43.7900976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,33.39*4D
2025-08-19T18:07:44.7907105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,33.46*4C
2025-08-19T18:07:45.7910540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,33.53*44
2025-08-19T18:07:46.7905872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,33.58*6D
2025-08-19T18:07:47.7907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,33.46*62
2025-08-19T18:07:48.7903139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,33.34*4A
2025-08-19T18:07:49.7903824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,33.54*48
2025-08-19T18:07:50.7910359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,33.83*45
2025-08-19T18:07:51.7902926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,33.80*4F
2025-08-19T18:07:52.7908721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,33.63*66
2025-08-19T18:07:53.7908819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,33.71*67
2025-08-19T18:07:54.7903747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,33.86*4D
2025-08-19T18:07:55.7904771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.33,33.72*46
2025-08-19T18:07:56.7901835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,33.51*63
2025-08-19T18:07:57.7903369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,33.57*46
2025-08-19T18:07:58.7901243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,33.74*40
2025-08-19T18:07:59.7903375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,33.84*4D
2025-08-19T18:08:00.7909257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,33.97*4B
2025-08-19T18:08:01.7899589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,33.85*47
2025-08-19T18:08:02.7902771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,33.61*67
2025-08-19T18:08:03.7905011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,33.71*4C
2025-08-19T18:08:04.7909740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,34.01*48
2025-08-19T18:08:05.7909194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,34.07*40
2025-08-19T18:08:06.7908230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,33.85*45
2025-08-19T18:08:07.7902047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,33.78*6F
2025-08-19T18:08:08.7903101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,33.87*6C
2025-08-19T18:08:09.7903840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,34.00*4E
2025-08-19T18:08:10.7908632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,34.07*4C
2025-08-19T18:08:11.7973584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,34.04*4A
2025-08-19T18:08:12.7905095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,34.07*4E
2025-08-19T18:08:13.7907883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,34.06*4D
2025-08-19T18:08:14.7913186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,34.06*42
2025-08-19T18:08:15.7906761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,34.13*4D
2025-08-19T18:08:16.7911362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,34.17*4E
2025-08-19T18:08:17.7904163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,34.07*49
2025-08-19T18:08:18.7900985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,33.98*6C
2025-08-19T18:08:19.7904418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,34.07*62
2025-08-19T18:08:20.7908535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,34.14*4F
2025-08-19T18:08:21.7908598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,34.03*49
2025-08-19T18:08:22.7903819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,33.92*44
2025-08-19T18:08:23.7903967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,34.02*4B
2025-08-19T18:08:24.7910188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,34.12*48
2025-08-19T18:08:25.7900460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,34.04*41
2025-08-19T18:08:26.7907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,33.89*40
2025-08-19T18:08:27.7908104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,33.87*49
2025-08-19T18:08:28.7903273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,33.89*4C
2025-08-19T18:08:29.7907520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,33.74*41
2025-08-19T18:08:30.7901299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,33.68*40
2025-08-19T18:08:31.7904456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,33.78*4A
2025-08-19T18:08:32.7903541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,33.85*46
2025-08-19T18:08:33.7905431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,33.87*40
2025-08-19T18:08:34.7904726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,33.78*6C
2025-08-19T18:08:35.7906482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,33.59*6C
2025-08-19T18:08:36.7902993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,33.43*48
2025-08-19T18:08:37.7900430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,33.55*49
2025-08-19T18:08:38.7907046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,33.82*40
2025-08-19T18:08:39.7908000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,33.86*47
2025-08-19T18:08:40.7906286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,33.50*4C
2025-08-19T18:08:41.7906528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,33.27*4D
2025-08-19T18:08:42.7904485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,33.52*47
2025-08-19T18:08:43.7909795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,33.75*47
2025-08-19T18:08:44.7904663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,33.56*48
2025-08-19T18:08:45.7906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,33.25*65
2025-08-19T18:08:46.7910105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,33.32*44
2025-08-19T18:08:47.7901074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,33.50*43
2025-08-19T18:08:48.7901344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,33.39*43
2025-08-19T18:08:49.7909335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,33.24*68
2025-08-19T18:08:50.7908881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,33.18*67
2025-08-19T18:08:51.7909589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,33.36*4D
2025-08-19T18:08:52.7905322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,33.50*42
2025-08-19T18:08:53.7907651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,33.40*4D
2025-08-19T18:08:54.7903269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,33.26*4D
2025-08-19T18:08:55.7906469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,33.22*49
2025-08-19T18:08:56.7910422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,33.21*48
2025-08-19T18:08:57.7901384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,33.26*49
2025-08-19T18:08:58.7907159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,33.34*47
2025-08-19T18:08:59.7908863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,33.39*4A
2025-08-19T18:09:00.7900524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,33.36*6F
2025-08-19T18:09:01.7907743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,33.39*68
2025-08-19T18:09:02.7903613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,33.57*4D
2025-08-19T18:09:03.7905876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,33.65*4B
2025-08-19T18:09:04.7909871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,33.59*42
2025-08-19T18:09:05.7902685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,33.66*40
2025-08-19T18:09:06.7902423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,33.62*44
2025-08-19T18:09:07.7903995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,33.41*69
2025-08-19T18:09:08.7910212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,33.57*44
2025-08-19T18:09:09.7901607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,33.88*47
2025-08-19T18:09:10.7908990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,33.88*4E
2025-08-19T18:09:11.7909756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,33.70*48
2025-08-19T18:09:12.7905205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,33.72*62
2025-08-19T18:09:13.7901269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,33.91*40
2025-08-19T18:09:14.7906921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,34.01*43
2025-08-19T18:09:15.7910605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,33.91*45
2025-08-19T18:09:16.7906945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,33.78*40
2025-08-19T18:09:17.7907438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,33.78*63
2025-08-19T18:09:18.7903763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,33.93*41
2025-08-19T18:09:19.7908588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,33.95*40
2025-08-19T18:09:20.7899974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,33.83*43
2025-08-19T18:09:21.7905023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,33.81*44
2025-08-19T18:09:22.7908973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,33.89*4A
2025-08-19T18:09:23.7901320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,33.96*44
2025-08-19T18:09:24.7908328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,33.94*42
2025-08-19T18:09:25.7911520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,33.86*6B
2025-08-19T18:09:26.7905143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,33.84*6D
2025-08-19T18:09:27.7908967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,33.92*48
2025-08-19T18:09:28.7903942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,33.96*41
2025-08-19T18:09:29.7907143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,33.99*46
2025-08-19T18:09:30.7904437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,33.95*64
2025-08-19T18:09:31.7903780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,33.93*47
2025-08-19T18:09:32.7909084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,34.06*4F
2025-08-19T18:09:33.7910780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,34.10*41
2025-08-19T18:09:34.7907173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,34.03*6E
2025-08-19T18:09:35.7907812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,33.97*6C
2025-08-19T18:09:36.7903461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,33.92*69
2025-08-19T18:09:37.7908226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,33.94*44
2025-08-19T18:09:38.7904667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.83,34.12*4A
2025-08-19T18:09:39.7906875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,34.15*49
2025-08-19T18:09:40.7907462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,33.98*64
2025-08-19T18:09:41.7909905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,33.89*63
2025-08-19T18:09:42.7908370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,33.96*47
2025-08-19T18:09:43.7906573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,33.95*4F
2025-08-19T18:09:44.7905542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,33.85*48
2025-08-19T18:09:45.7908710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,33.85*4C
2025-08-19T18:09:46.7906271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,33.90*6B
2025-08-19T18:09:47.7907568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,33.89*62
2025-08-19T18:09:48.7905451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,33.79*46
2025-08-19T18:09:49.7903908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,33.72*47
2025-08-19T18:09:50.7909322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,33.79*45
2025-08-19T18:09:51.7953657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,33.99*4C
2025-08-19T18:09:52.7909748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,33.99*41
2025-08-19T18:09:53.7909423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,33.73*61
2025-08-19T18:09:54.7907258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,33.63*4D
2025-08-19T18:09:55.7907935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,33.69*6C
2025-08-19T18:09:56.7907655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,33.71*4A
2025-08-19T18:09:57.7908991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,33.75*4E
2025-08-19T18:09:58.7905062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,33.85*40
2025-08-19T18:09:59.7906595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,33.78*6E
2025-08-19T18:10:00.7908837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,33.61*66
2025-08-19T18:10:01.7902305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,33.71*6F
2025-08-19T18:10:02.7904811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,33.79*44
2025-08-19T18:10:03.7907977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,33.65*4E
2025-08-19T18:10:04.7900721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,33.44*61
2025-08-19T18:10:05.7905506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,33.41*6E
2025-08-19T18:10:06.7903782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,33.61*4B
2025-08-19T18:10:07.8000148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,33.70*4C
2025-08-19T18:10:08.7906841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,33.40*4C
2025-08-19T18:10:09.7907900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,33.10*60
2025-08-19T18:10:10.7905358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,33.15*64
2025-08-19T18:10:11.7906913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,33.32*4F
2025-08-19T18:10:12.7904352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,33.26*4D
2025-08-19T18:10:13.7905622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,33.09*68
2025-08-19T18:10:14.7900821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,33.11*43
2025-08-19T18:10:15.7901780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,33.22*61
2025-08-19T18:10:16.7908193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,33.24*47
2025-08-19T18:10:17.7904009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,33.21*48
2025-08-19T18:10:18.7909044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,33.16*4A
2025-08-19T18:10:19.7900616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,33.21*45
2025-08-19T18:10:20.7908472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,33.35*4D
2025-08-19T18:10:21.7908967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,33.36*40
2025-08-19T18:10:22.7904971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,33.21*4C
2025-08-19T18:10:23.7907866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,33.32*45
2025-08-19T18:10:24.7909085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,33.48*45
2025-08-19T18:10:25.7907055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,33.51*4B
2025-08-19T18:10:26.8002883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,33.58*46
2025-08-19T18:10:27.7907115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,33.57*40
2025-08-19T18:10:28.7902927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,33.42*48
2025-08-19T18:10:29.7907938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,33.50*4D
2025-08-19T18:10:30.8005931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,33.83*49
2025-08-19T18:10:31.8004645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,33.86*4E
2025-08-19T18:10:32.8021303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,33.63*4B
2025-08-19T18:10:33.7904210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,33.65*49
2025-08-19T18:10:34.7910083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,33.87*47
2025-08-19T18:10:35.7909997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,33.84*48
2025-08-19T18:10:36.7908953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,33.67*65
2025-08-19T18:10:37.7900646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,33.65*6A
2025-08-19T18:10:38.7909304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,33.82*4D
2025-08-19T18:10:39.7910428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,34.01*43
2025-08-19T18:10:40.8005548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,34.10*43
2025-08-19T18:10:41.7908424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,34.07*67
2025-08-19T18:10:42.7905580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,33.96*63
2025-08-19T18:10:43.7903457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,33.98*47
2025-08-19T18:10:44.8008632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,34.07*49
2025-08-19T18:10:45.7969642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,34.05*46
2025-08-19T18:10:46.8008831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,34.19*45
2025-08-19T18:10:47.8006238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,34.32*48
2025-08-19T18:10:48.8004127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,34.26*4B
2025-08-19T18:10:49.7903793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,34.15*4D
2025-08-19T18:10:50.7910665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,34.24*46
2025-08-19T18:10:51.8000844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,34.47*48
2025-08-19T18:10:52.8007427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,34.44*48
2025-08-19T18:10:53.7910873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,34.26*63
2025-08-19T18:10:54.7903471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,34.29*4F
2025-08-19T18:10:55.8005235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,34.40*43
2025-08-19T18:10:56.7910505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,34.45*4C
2025-08-19T18:10:57.8007921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,34.49*48
2025-08-19T18:10:58.7947646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,34.49*48
2025-08-19T18:10:59.7906239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,34.41*67
2025-08-19T18:11:00.7903696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,34.25*67
2025-08-19T18:11:01.7905915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,34.34*4C
2025-08-19T18:11:02.8003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,34.58*48
2025-08-19T18:11:03.8007171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,34.57*42
2025-08-19T18:11:04.7909837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,34.37*67
2025-08-19T18:11:05.7909392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,34.29*47
2025-08-19T18:11:06.7906155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,34.47*65
2025-08-19T18:11:07.8006366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,34.57*41
2025-08-19T18:11:08.8004482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,34.46*44
2025-08-19T18:11:09.7903784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,34.40*61
2025-08-19T18:11:10.7909490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,34.51*6E
2025-08-19T18:11:11.7908661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,34.59*4C
2025-08-19T18:11:12.8006373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,34.53*4B
2025-08-19T18:11:13.8007926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,34.54*4B
2025-08-19T18:11:14.8009554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,34.68*44
2025-08-19T18:11:15.8000633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,34.69*45
2025-08-19T18:11:16.7909112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,34.58*6A
2025-08-19T18:11:17.8003355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,34.60*4E
2025-08-19T18:11:18.7956433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,34.67*44
2025-08-19T18:11:19.8010097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,34.61*49
2025-08-19T18:11:20.7906039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,34.44*62
2025-08-19T18:11:21.7907712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,34.52*42
2025-08-19T18:11:22.8003016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,34.84*4D
2025-08-19T18:11:23.8006449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,34.68*41
2025-08-19T18:11:24.7903789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,34.26*66
2025-08-19T18:11:25.7905383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,34.22*60
2025-08-19T18:11:26.8011555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,34.48*40
2025-08-19T18:11:27.8009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.71,34.61*4D
2025-08-19T18:11:28.8006296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,34.52*4E
2025-08-19T18:11:29.7906834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,34.40*60
2025-08-19T18:11:30.7909286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,34.32*67
2025-08-19T18:11:31.8006359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,34.23*48
2025-08-19T18:11:32.8001075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,34.19*43
2025-08-19T18:11:33.8006782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.07,34.26*4D
2025-08-19T18:11:34.8005634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,34.31*4E
2025-08-19T18:11:35.7908665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,34.28*67
2025-08-19T18:11:36.7910731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,34.25*46
2025-08-19T18:11:37.7908283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,34.24*66
2025-08-19T18:11:38.8005096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,34.12*4A
2025-08-19T18:11:39.8006408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,34.08*46
2025-08-19T18:11:40.8000870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,34.29*49
2025-08-19T18:11:41.8002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,34.38*42
2025-08-19T18:11:42.7909128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,34.14*4B
2025-08-19T18:11:43.7909185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,33.99*61
2025-08-19T18:11:44.8006156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,34.16*4F
2025-08-19T18:11:45.8008434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,34.37*4C
2025-08-19T18:11:46.8006879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,34.27*62
2025-08-19T18:11:47.8006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,33.94*61
2025-08-19T18:11:48.7902707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,33.80*6C
2025-08-19T18:11:49.8003637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,34.07*47
2025-08-19T18:11:50.8009065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.33,34.33*4B
2025-08-19T18:11:51.8001186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,34.15*4D
2025-08-19T18:11:52.7900845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.33,33.81*45
2025-08-19T18:11:53.7905370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,33.77*4C
2025-08-19T18:11:54.8004430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,33.96*4D
2025-08-19T18:11:55.8006695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.71,34.17*4E
2025-08-19T18:11:56.8006821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,34.22*47
2025-08-19T18:11:57.8007656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,33.98*63
2025-08-19T18:11:58.7904348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.60,33.74*6D
2025-08-19T18:11:59.8002994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,33.75*63
2025-08-19T18:12:00.8007805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,33.96*47
2025-08-19T18:12:01.8009377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.46,34.17*4D
2025-08-19T18:12:02.8005622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,34.14*61
2025-08-19T18:12:03.7901473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,33.96*46
2025-08-19T18:12:04.7908854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,33.91*60
2025-08-19T18:12:05.8011623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,34.08*48
2025-08-19T18:12:06.8009307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,34.23*4A
2025-08-19T18:12:07.8006470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,34.23*43
2025-08-19T18:12:08.8003864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,34.17*4B
2025-08-19T18:12:09.7904806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,34.15*62
2025-08-19T18:12:10.7911234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,34.13*65
2025-08-19T18:12:11.8002369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,34.19*4D
2025-08-19T18:12:12.8007977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,34.26*43
2025-08-19T18:12:13.8009033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,34.31*4B
2025-08-19T18:12:14.8004608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,34.37*63
2025-08-19T18:12:15.7907748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,34.35*6D
2025-08-19T18:12:16.8003227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,34.29*46
2025-08-19T18:12:17.8005120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,34.36*4B
2025-08-19T18:12:18.8008730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,34.38*40
2025-08-19T18:12:19.7948755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,34.32*43
2025-08-19T18:12:20.8011258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,34.39*45
2025-08-19T18:12:21.8002384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,34.33*48
2025-08-19T18:12:22.8009877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,34.25*4A
2025-08-19T18:12:23.8007938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,34.31*4E
2025-08-19T18:12:24.8002557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,34.15*62
2025-08-19T18:12:25.7909616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,33.79*6F
2025-08-19T18:12:26.8056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,33.87*45
2025-08-19T18:12:27.8001452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.53,34.12*4C
2025-08-19T18:12:28.8003659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,33.99*4A
2025-08-19T18:12:29.8004613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,33.74*62
2025-08-19T18:12:30.8002321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,33.71*66
2025-08-19T18:12:31.8003413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,33.80*44
2025-08-19T18:12:32.8009704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,33.85*46
2025-08-19T18:12:33.8006873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,33.78*47
2025-08-19T18:12:34.8002430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,33.66*64
2025-08-19T18:12:35.8004652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,33.56*6C
2025-08-19T18:12:36.8008541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,33.57*46
2025-08-19T18:12:37.8006949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.16,33.76*41
2025-08-19T18:12:38.8006892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.07,33.91*48
2025-08-19T18:12:39.8012180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,33.73*6B
2025-08-19T18:12:40.7906063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,33.55*41
2025-08-19T18:12:41.8010502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,33.65*61
2025-08-19T18:12:42.8006318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,33.79*4D
2025-08-19T18:12:43.8007207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,33.73*44
2025-08-19T18:12:44.8007463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,33.70*4E
2025-08-19T18:12:45.8008839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,33.75*4C
2025-08-19T18:12:46.8005988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,33.73*49
2025-08-19T18:12:47.8006611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,33.75*4F
2025-08-19T18:12:48.8010944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,33.82*67
2025-08-19T18:12:49.8005232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,33.80*4F
2025-08-19T18:12:50.8005633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,33.87*4C
2025-08-19T18:12:51.8006709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,34.11*40
2025-08-19T18:12:52.8001801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,34.19*41
2025-08-19T18:12:53.8005447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,33.95*65
2025-08-19T18:12:54.8010107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,33.79*6D
2025-08-19T18:12:55.7924430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,33.90*40
2025-08-19T18:12:56.8005742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,34.12*46
2025-08-19T18:12:57.8008521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,34.19*4E
2025-08-19T18:12:58.8004792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,33.95*49
2025-08-19T18:12:59.8005599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,33.88*67
2025-08-19T18:13:00.8001724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,34.08*42
2025-08-19T18:13:01.8004186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,34.20*4C
2025-08-19T18:13:02.8002663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,34.15*4C
2025-08-19T18:13:03.8001247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,34.17*4B
2025-08-19T18:13:04.8010887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,34.22*42
2025-08-19T18:13:05.8011681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,34.29*42
2025-08-19T18:13:06.8008266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,34.47*44
2025-08-19T18:13:07.8003804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,34.59*42
2025-08-19T18:13:08.8009505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,34.47*67
2025-08-19T18:13:09.8011022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,34.50*68
2025-08-19T18:13:10.8005633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,34.75*47
2025-08-19T18:13:11.8006534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,34.80*4E
2025-08-19T18:13:12.8003025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,34.75*49
2025-08-19T18:13:13.8004056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,34.79*48
2025-08-19T18:13:14.8010398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,34.88*4E
2025-08-19T18:13:15.8010190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,34.93*4C
2025-08-19T18:13:16.8010558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,34.86*6A
2025-08-19T18:13:17.8002716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,34.79*65
2025-08-19T18:13:18.8003397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,34.89*4F
2025-08-19T18:13:19.8005063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.62,35.04*40
2025-08-19T18:13:20.8001961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,34.97*4C
2025-08-19T18:13:21.8008600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,34.77*60
2025-08-19T18:13:22.8005277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,34.74*61
2025-08-19T18:13:23.8009844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,34.77*4F
2025-08-19T18:13:24.8004655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,34.70*49
2025-08-19T18:13:25.8035729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,34.66*4B
2025-08-19T18:13:26.8003348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,34.66*62
2025-08-19T18:13:27.8010307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,34.59*60
2025-08-19T18:13:28.8009328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,34.58*4E
2025-08-19T18:13:29.8011407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,34.66*44
2025-08-19T18:13:30.8008882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,34.66*4E
2025-08-19T18:13:31.8003506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,34.68*47
2025-08-19T18:13:32.8009222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,34.61*6A
2025-08-19T18:13:33.8002140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,34.38*66
2025-08-19T18:13:34.8008689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,34.39*43
2025-08-19T18:13:35.8002540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.62,34.66*4B
2025-08-19T18:13:36.8002814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,34.59*41
2025-08-19T18:13:37.8004292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,34.29*69
2025-08-19T18:13:38.8002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,34.16*67
2025-08-19T18:13:39.8005528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,34.34*4F
2025-08-19T18:13:40.8010727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,34.44*4B
2025-08-19T18:13:41.8001579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,34.34*4F
2025-08-19T18:13:42.8006247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,34.25*4D
2025-08-19T18:13:43.8008123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,34.15*43
2025-08-19T18:13:44.8005610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,34.15*4B
2025-08-19T18:13:45.8005374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,34.23*48
2025-08-19T18:13:46.8005619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,34.17*47
2025-08-19T18:13:47.8006363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,33.99*46
2025-08-19T18:13:48.8003050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,33.99*60
2025-08-19T18:13:49.8005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,34.08*44
2025-08-19T18:13:50.8001435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,34.11*4A
2025-08-19T18:13:51.8003051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,34.03*4B
2025-08-19T18:13:52.8010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,33.86*6B
2025-08-19T18:13:53.8007449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,33.88*6E
2025-08-19T18:13:54.8006571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,34.06*41
2025-08-19T18:13:55.8003161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,34.09*44
2025-08-19T18:13:56.8004136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,33.98*4F
2025-08-19T18:13:57.8006476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,33.96*6C
2025-08-19T18:13:58.8003425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,33.99*63
2025-08-19T18:13:59.8004331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,33.90*48
2025-08-19T18:14:00.8009608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,33.82*40
2025-08-19T18:14:01.8009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.67,33.99*4B
2025-08-19T18:14:02.8005470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,34.06*4A
2025-08-19T18:14:03.8007845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,33.88*63
2025-08-19T18:14:04.8004963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,33.89*4E
2025-08-19T18:14:05.8005964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,33.99*4C
2025-08-19T18:14:06.8002103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,33.84*46
2025-08-19T18:14:07.8003045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,33.78*45
2025-08-19T18:14:08.8004651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,33.94*47
2025-08-19T18:14:09.8003780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,33.92*66
2025-08-19T18:14:10.8002903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,33.68*66
2025-08-19T18:14:11.8004098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,33.54*49
2025-08-19T18:14:12.8009068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,33.68*46
2025-08-19T18:14:13.8009662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,33.84*40
2025-08-19T18:14:14.8005098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,33.84*46
2025-08-19T18:14:15.8006821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,33.80*46
2025-08-19T18:14:16.8008370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,33.76*48
2025-08-19T18:14:17.8006180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,33.77*66
2025-08-19T18:14:18.8006296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,33.81*6B
2025-08-19T18:14:19.8007782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,33.82*46
2025-08-19T18:14:20.8007830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,33.81*41
2025-08-19T18:14:21.8009915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,33.93*4B
2025-08-19T18:14:22.8006463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,33.98*61
2025-08-19T18:14:23.8004681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,33.91*65
2025-08-19T18:14:24.8005874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,33.90*46
2025-08-19T18:14:25.8009251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,34.00*4E
2025-08-19T18:14:26.8001963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,34.10*48
2025-08-19T18:14:27.8010041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,34.10*4C
2025-08-19T18:14:28.8006893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,34.01*4E
2025-08-19T18:14:29.8008703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,34.01*4C
2025-08-19T18:14:30.8004543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,34.08*4A
2025-08-19T18:14:31.8005201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,34.13*6A
2025-08-19T18:14:32.8012564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,34.09*43
2025-08-19T18:14:33.8003373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,34.02*49
2025-08-19T18:14:34.8008414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,34.06*45
2025-08-19T18:14:35.8010558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,34.22*4E
2025-08-19T18:14:36.8010237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,34.26*46
2025-08-19T18:14:37.8002610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,34.08*46
2025-08-19T18:14:38.8008306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,33.86*47
2025-08-19T18:14:39.8009507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,33.91*62
2025-08-19T18:14:40.8006257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,34.15*41
2025-08-19T18:14:41.8007483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,34.33*44
2025-08-19T18:14:42.8002381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,34.23*49
2025-08-19T18:14:43.8006432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,33.92*6E
2025-08-19T18:14:44.8004205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,33.82*6B
2025-08-19T18:14:45.8008515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,33.99*46
2025-08-19T18:14:46.8003127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.03,34.10*4D
2025-08-19T18:14:47.8006212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,34.12*48
2025-08-19T18:14:48.8002894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,34.19*49
2025-08-19T18:14:49.8005384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,34.13*4D
2025-08-19T18:14:50.8002447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,34.05*4B
2025-08-19T18:14:51.8004238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,34.16*44
2025-08-19T18:14:52.8000495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,34.25*4E
2025-08-19T18:14:53.8008305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,34.28*4A
2025-08-19T18:14:54.8004508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,34.36*40
2025-08-19T18:14:55.8006184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,34.37*4C
2025-08-19T18:14:56.8010266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,34.36*4D
2025-08-19T18:14:57.8002398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,34.43*4C
2025-08-19T18:14:58.8004389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,34.53*41
2025-08-19T18:14:59.8002225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,34.61*45
2025-08-19T18:15:00.8009808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,34.74*4B
2025-08-19T18:15:01.8001841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,34.83*40
2025-08-19T18:15:02.8008063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,34.79*69
2025-08-19T18:15:03.8008136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,34.77*64
2025-08-19T18:15:04.8006640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,34.89*4A
2025-08-19T18:15:05.8008179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,35.04*4A
2025-08-19T18:15:06.8003805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,35.09*4E
2025-08-19T18:15:07.8005078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,35.15*4E
2025-08-19T18:15:08.8039857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,35.21*42
2025-08-19T18:15:09.8001514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,35.08*62
2025-08-19T18:15:10.8007974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,35.02*65
2025-08-19T18:15:11.8010115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,35.18*4D
2025-08-19T18:15:12.8005586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,35.28*47
2025-08-19T18:15:13.8008452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,35.20*40
2025-08-19T18:15:14.8003335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,35.11*6D
2025-08-19T18:15:15.8008688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,35.16*4E
2025-08-19T18:15:16.8005476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,35.22*4E
2025-08-19T18:15:17.8009200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,35.24*41
2025-08-19T18:15:18.8005365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,35.33*6D
2025-08-19T18:15:19.8007071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,35.31*61
2025-08-19T18:15:20.8002680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,35.16*46
2025-08-19T18:15:21.8004525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,35.28*4E
2025-08-19T18:15:22.8004510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,35.42*4D
2025-08-19T18:15:23.8011729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,35.40*4A
2025-08-19T18:15:24.8007492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,35.33*60
2025-08-19T18:15:25.8004356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,35.32*64
2025-08-19T18:15:26.8008723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,35.39*46
2025-08-19T18:15:27.8002254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,35.51*41
2025-08-19T18:15:28.8007393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,35.38*47
2025-08-19T18:15:29.8010229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,35.15*67
2025-08-19T18:15:30.8008493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,35.29*62
2025-08-19T18:15:31.8009181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,35.54*49
2025-08-19T18:15:32.8009258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,35.47*43
2025-08-19T18:15:33.7987982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,35.28*42
2025-08-19T18:15:34.8010021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,35.27*68
2025-08-19T18:15:35.8011165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,35.29*69
2025-08-19T18:15:36.8007828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,35.42*43
2025-08-19T18:15:37.8008220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.57,35.57*48
2025-08-19T18:15:38.8004995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,35.51*41
2025-08-19T18:15:39.8005199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,35.34*4B
2025-08-19T18:15:40.8001913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,35.24*65
2025-08-19T18:15:41.8003363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,35.37*48
2025-08-19T18:15:42.8009724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,35.63*46
2025-08-19T18:15:43.8010540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.14,35.74*47
2025-08-19T18:15:44.8005699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,35.58*6F
2025-08-19T18:15:45.8006739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.13,35.44*61
2025-08-19T18:15:46.8008995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,35.60*4D
2025-08-19T18:15:47.8007715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,35.86*4A
2025-08-19T18:15:48.8004109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.76,35.93*4D
2025-08-19T18:15:49.8010623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,35.74*4A
2025-08-19T18:15:50.8006766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,35.65*6A
2025-08-19T18:15:51.8010638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,35.79*6C
2025-08-19T18:15:52.8004932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,35.89*46
2025-08-19T18:15:53.8009292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,35.92*41
2025-08-19T18:15:54.8003928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,35.99*4C
2025-08-19T18:15:55.8008975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,36.02*4C
2025-08-19T18:15:56.8006563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,35.98*62
2025-08-19T18:15:57.8007806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,36.05*61
2025-08-19T18:15:58.8006260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,36.10*43
2025-08-19T18:15:59.8009957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,36.19*44
2025-08-19T18:16:00.8005856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.79,36.33*49
2025-08-19T18:16:01.8009741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,36.23*4F
2025-08-19T18:16:02.8002126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,36.07*62
2025-08-19T18:16:03.8006031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,36.18*63
2025-08-19T18:16:04.8009764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,36.35*4A
2025-08-19T18:16:05.8001613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.89,36.33*4D
2025-08-19T18:16:06.8007647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,36.17*4D
2025-08-19T18:16:07.8007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,36.10*68
2025-08-19T18:16:08.8005442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,36.24*68
2025-08-19T18:16:09.8005593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,36.39*41
2025-08-19T18:16:10.8003468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,36.35*42
2025-08-19T18:16:11.8007956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,36.24*4F
2025-08-19T18:16:12.8004695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,36.11*46
2025-08-19T18:16:13.8005035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,36.11*43
2025-08-19T18:16:14.8011030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,36.18*44
2025-08-19T18:16:15.8004587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,36.13*47
2025-08-19T18:16:16.8011609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,36.03*65
2025-08-19T18:16:17.8002748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,36.03*4A
2025-08-19T18:16:18.8001951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,36.00*4E
2025-08-19T18:16:19.8005011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,35.77*4E
2025-08-19T18:16:20.8010117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,35.63*6F
2025-08-19T18:16:21.8002949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,35.76*46
2025-08-19T18:16:22.8009451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,36.02*46
2025-08-19T18:16:23.8009317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,35.94*4A
2025-08-19T18:16:24.8005320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,35.65*48
2025-08-19T18:16:25.8011414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,35.56*42
2025-08-19T18:16:26.8004373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,35.62*48
2025-08-19T18:16:27.8003253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.10,35.81*43
2025-08-19T18:16:28.8010598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.25,35.98*4E
2025-08-19T18:16:29.8005118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,35.85*6F
2025-08-19T18:16:30.8002454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.46,35.74*65
2025-08-19T18:16:31.8003752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,35.70*41
2025-08-19T18:16:32.8010377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,35.60*4C
2025-08-19T18:16:33.8009482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,35.64*4E
2025-08-19T18:16:34.8005851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,35.79*45
2025-08-19T18:16:35.8006607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,35.76*6A
2025-08-19T18:16:36.8002621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,35.74*68
2025-08-19T18:16:37.8005906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,35.85*40
2025-08-19T18:16:38.8010689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,35.67*49
2025-08-19T18:16:39.8005697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,35.48*41
2025-08-19T18:16:40.8010171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,35.59*4A
2025-08-19T18:16:41.8001902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,35.76*4E
2025-08-19T18:16:42.8008132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,35.74*42
2025-08-19T18:16:43.8002093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,35.63*4E
2025-08-19T18:16:44.8007898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,35.56*69
2025-08-19T18:16:45.8008043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,35.63*4B
2025-08-19T18:16:46.8005625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,35.70*4E
2025-08-19T18:16:47.8005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,35.59*46
2025-08-19T18:16:48.8008056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,35.51*46
2025-08-19T18:16:49.8011737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,35.51*62
2025-08-19T18:16:50.8006972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,35.46*63
2025-08-19T18:16:51.8008741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,35.49*44
2025-08-19T18:16:52.8010817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,35.58*46
2025-08-19T18:16:53.8004260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,35.53*44
2025-08-19T18:16:54.8008687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,35.48*42
2025-08-19T18:16:55.8000562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,35.47*61
2025-08-19T18:16:56.8001815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,35.47*6C
2025-08-19T18:16:57.8007856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,35.43*4D
2025-08-19T18:16:58.8004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,35.57*48
2025-08-19T18:16:59.8003995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,35.59*43
2025-08-19T18:17:00.8009348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,35.35*4C
2025-08-19T18:17:01.8000563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,35.36*4A
2025-08-19T18:17:02.8006971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,35.60*47
2025-08-19T18:17:03.8006826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,35.57*42
2025-08-19T18:17:04.8003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,35.36*4E
2025-08-19T18:17:05.8003828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,35.27*4C
2025-08-19T18:17:06.8009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,35.40*43
2025-08-19T18:17:07.8000699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,35.59*47
2025-08-19T18:17:08.8045264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,35.51*6B
2025-08-19T18:17:09.8008975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,35.26*46
2025-08-19T18:17:10.8007380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,35.22*41
2025-08-19T18:17:11.8008557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.81,35.44*46
2025-08-19T18:17:12.8004027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,35.60*4D
2025-08-19T18:17:13.8005463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,35.50*6F
2025-08-19T18:17:14.8012099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,35.32*63
2025-08-19T18:17:15.8003647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,35.40*46
2025-08-19T18:17:16.8003431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,35.47*41
2025-08-19T18:17:17.8004096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,35.36*4B
2025-08-19T18:17:18.8010090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,35.38*62
2025-08-19T18:17:19.8003287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,35.61*49
2025-08-19T18:17:20.8010247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,35.61*48
2025-08-19T18:17:21.8008069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,35.41*4F
2025-08-19T18:17:22.8005611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,35.43*47
2025-08-19T18:17:23.8004205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,35.59*40
2025-08-19T18:17:24.8009528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,35.75*44
2025-08-19T18:17:25.8008988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,35.86*4D
2025-08-19T18:17:26.8003474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,35.86*6B
2025-08-19T18:17:27.8006744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,35.75*6E
2025-08-19T18:17:28.8003237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,35.74*68
2025-08-19T18:17:29.8064678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,35.82*46
2025-08-19T18:17:30.8010175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.38,35.92*4F
2025-08-19T18:17:31.8002770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,35.97*48
2025-08-19T18:17:32.8066668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,35.99*62
2025-08-19T18:17:33.8003288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,36.07*4B
2025-08-19T18:17:34.8007675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,36.10*66
2025-08-19T18:17:35.8006332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,36.16*4E
2025-08-19T18:17:36.8004575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,36.24*4F
2025-08-19T18:17:37.8004900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,36.32*49
2025-08-19T18:17:38.8011607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,36.28*6D
2025-08-19T18:17:39.8003113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,36.18*48
2025-08-19T18:17:40.8009019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,36.20*4E
2025-08-19T18:17:41.8071099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,36.29*46
2025-08-19T18:17:42.8008164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,36.30*4F
2025-08-19T18:17:43.8009966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,36.20*60
2025-08-19T18:17:44.8006497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,36.20*66
2025-08-19T18:17:45.8008062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,36.29*42
2025-08-19T18:17:46.8003463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,36.31*47
2025-08-19T18:17:47.8004835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,36.34*40
2025-08-19T18:17:48.8001680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,36.32*42
2025-08-19T18:17:49.8006134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,36.33*4D
2025-08-19T18:17:50.8002404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,36.31*66
2025-08-19T18:17:51.8011099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,36.20*42
2025-08-19T18:17:52.8006274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,36.10*48
2025-08-19T18:17:53.8008189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,36.18*47
2025-08-19T18:17:54.8003364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,36.23*4C
2025-08-19T18:17:55.8000899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,36.22*45
2025-08-19T18:17:56.8011934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,36.08*6B
2025-08-19T18:17:57.8009160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,35.96*6C
2025-08-19T18:17:58.8005750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,36.01*63
2025-08-19T18:17:59.8006739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,36.13*65
2025-08-19T18:18:00.8005177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,36.17*48
2025-08-19T18:18:01.8004226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,35.99*48
2025-08-19T18:18:02.8011075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,35.77*6D
2025-08-19T18:18:03.8002421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,35.78*44
2025-08-19T18:18:04.8006899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,35.94*4C
2025-08-19T18:18:05.8011074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,35.99*4C
2025-08-19T18:18:06.8010066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,35.83*4F
2025-08-19T18:18:07.8002282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,35.61*6C
2025-08-19T18:18:08.8007274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,35.66*69
2025-08-19T18:18:09.8001034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,35.82*41
2025-08-19T18:18:10.8006131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,35.79*4A
2025-08-19T18:18:11.8006832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,35.65*4E
2025-08-19T18:18:12.8008452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,35.55*67
2025-08-19T18:18:13.8011944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,35.63*4A
2025-08-19T18:18:14.8009862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,35.75*45
2025-08-19T18:18:15.8002033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,35.65*4C
2025-08-19T18:18:16.8006721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,35.50*48
2025-08-19T18:18:17.8010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,35.55*42
2025-08-19T18:18:18.8007146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,35.65*42
2025-08-19T18:18:19.8010169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,35.52*4C
2025-08-19T18:18:20.8002643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,35.28*49
2025-08-19T18:18:21.8002435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,35.25*47
2025-08-19T18:18:22.8008331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,35.16*4F
2025-08-19T18:18:23.8006242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,35.16*49
2025-08-19T18:18:24.8009537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,35.29*42
2025-08-19T18:18:25.8007844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,35.14*65
2025-08-19T18:18:26.8004727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,34.90*44
2025-08-19T18:18:27.8007599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,35.04*4C
2025-08-19T18:18:28.8002251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.74,35.27*48
2025-08-19T18:18:29.8003376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,35.16*40
2025-08-19T18:18:30.8009286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,34.88*61
2025-08-19T18:18:31.8000435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,34.77*60
2025-08-19T18:18:32.8009411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,34.99*40
2025-08-19T18:18:33.8001655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,35.09*46
2025-08-19T18:18:34.8007473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,34.92*48
2025-08-19T18:18:35.8008731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,34.94*6C
2025-08-19T18:18:36.8001550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,35.20*4B
2025-08-19T18:18:37.8001831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,35.18*40
2025-08-19T18:18:38.8005204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,34.85*46
2025-08-19T18:18:39.8006606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,34.76*4C
2025-08-19T18:18:40.8009137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,34.99*4C
2025-08-19T18:18:41.8006588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,35.24*4C
2025-08-19T18:18:42.8006383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,35.21*44
2025-08-19T18:18:43.8003512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,34.93*6B
2025-08-19T18:18:44.8006983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,34.80*67
2025-08-19T18:18:45.8002899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,34.99*46
2025-08-19T18:18:46.8004406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,35.09*4B
2025-08-19T18:18:47.8003355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,34.92*48
2025-08-19T18:18:48.8002174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,34.75*62
2025-08-19T18:18:49.8009842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,34.78*6F
2025-08-19T18:18:50.8019090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,34.93*4E
2025-08-19T18:18:51.8105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,34.93*46
2025-08-19T18:18:52.8100916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,34.74*48
2025-08-19T18:18:53.8007850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,34.66*61
2025-08-19T18:18:54.8009196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,34.72*69
2025-08-19T18:18:55.8006529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,34.78*4E
2025-08-19T18:18:56.8006786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,34.83*41
2025-08-19T18:18:57.8004094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,34.90*40
2025-08-19T18:18:58.8007751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,34.87*6B
2025-08-19T18:18:59.8002518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,34.79*6D
2025-08-19T18:19:00.8005362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,34.89*4C
2025-08-19T18:19:01.8009828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,35.14*4B
2025-08-19T18:19:02.8103062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,35.26*47
2025-08-19T18:19:03.8008530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,35.28*4B
2025-08-19T18:19:04.8011382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,35.36*4A
2025-08-19T18:19:05.8106665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,35.41*48
2025-08-19T18:19:06.8103772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,35.41*4D
2025-08-19T18:19:07.8008488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,35.43*66
2025-08-19T18:19:08.8006711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,35.55*4F
2025-08-19T18:19:09.8101935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,35.59*41
2025-08-19T18:19:10.8102030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,35.58*4A
2025-08-19T18:19:11.8107444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,35.68*46
2025-08-19T18:19:12.8007897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,35.87*46
2025-08-19T18:19:13.8103554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,35.88*4C
2025-08-19T18:19:14.8006033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,35.77*62
2025-08-19T18:19:15.8002981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,35.78*6F
2025-08-19T18:19:16.8009299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,35.85*49
2025-08-19T18:19:17.8102767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,35.91*45
2025-08-19T18:19:18.8105355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,35.94*44
2025-08-19T18:19:19.8004250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,35.95*6A
2025-08-19T18:19:20.8006800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,36.02*4D
2025-08-19T18:19:21.8003694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,36.11*4C
2025-08-19T18:19:22.8102470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,36.21*48
2025-08-19T18:19:23.8105026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,36.35*45
2025-08-19T18:19:24.8011740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,36.44*4F
2025-08-19T18:19:25.8105165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,36.47*4C
2025-08-19T18:19:26.8011939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,36.50*6B
2025-08-19T18:19:27.8007358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,36.67*4C
2025-08-19T18:19:28.8010110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,36.89*43
2025-08-19T18:19:29.8105320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,36.95*43
2025-08-19T18:19:30.8108269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,36.93*4C
2025-08-19T18:19:31.8008776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,36.96*61
2025-08-19T18:19:32.8104430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,37.07*40
2025-08-19T18:19:33.8011782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,37.35*4D
2025-08-19T18:19:34.8105350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,37.52*4A
2025-08-19T18:19:35.8000346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,37.45*60
2025-08-19T18:19:36.8006775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,37.47*61
2025-08-19T18:19:37.8003184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,37.63*4A
2025-08-19T18:19:38.8100780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,37.63*4D
2025-08-19T18:19:39.8109179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,37.55*4B
2025-08-19T18:19:40.8002132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,37.67*4F
2025-08-19T18:19:41.8009343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,37.82*40
2025-08-19T18:19:42.8110965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,37.81*4B
2025-08-19T18:19:43.8107644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,37.86*47
2025-08-19T18:19:44.8108390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,38.09*45
2025-08-19T18:19:45.8108185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,38.26*41
2025-08-19T18:19:46.8104158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,38.02*4F
2025-08-19T18:19:47.8008011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,37.74*65
2025-08-19T18:19:48.8010306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,37.88*4C
2025-08-19T18:19:49.8105402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.63,38.14*43
2025-08-19T18:19:50.8105744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,38.06*49
2025-08-19T18:19:51.8007664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,37.81*6C
2025-08-19T18:19:52.8009215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,37.77*63
2025-08-19T18:19:53.8008766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,37.94*43
2025-08-19T18:19:54.8110308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,38.01*4B
2025-08-19T18:19:55.8107733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,37.96*43
2025-08-19T18:19:56.8008637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,37.89*40
2025-08-19T18:19:57.8005491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,37.83*47
2025-08-19T18:19:58.8108418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,37.94*43
2025-08-19T18:19:59.8103010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,38.12*43
2025-08-19T18:20:00.8105898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,38.12*40
2025-08-19T18:20:01.8008680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,37.88*60
2025-08-19T18:20:02.8011327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,37.84*65
2025-08-19T18:20:03.8111026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,38.10*49
2025-08-19T18:20:04.8103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,38.21*49
2025-08-19T18:20:05.8109061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,38.06*45
2025-08-19T18:20:06.8111779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,38.02*4E
2025-08-19T18:20:07.8009230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,38.19*64
2025-08-19T18:20:08.8008819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,38.24*47
2025-08-19T18:20:09.8102501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,38.13*4C
2025-08-19T18:20:10.8105097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,38.03*40
2025-08-19T18:20:11.8102128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,38.10*42
2025-08-19T18:20:12.8103104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,38.28*49
2025-08-19T18:20:13.8104961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,38.38*4A
2025-08-19T18:20:14.8167145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,38.38*42
2025-08-19T18:20:15.8011964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,38.29*45
2025-08-19T18:20:16.8104422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,38.33*44
2025-08-19T18:20:17.8105155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,38.46*43
2025-08-19T18:20:18.8107658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,38.43*44
2025-08-19T18:20:19.8106106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,38.38*47
2025-08-19T18:20:20.8006495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,38.40*6D
2025-08-19T18:20:21.8103677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,38.50*46
2025-08-19T18:20:22.8106048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,38.63*49
2025-08-19T18:20:23.8102331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,38.63*44
2025-08-19T18:20:24.8104738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,38.72*49
2025-08-19T18:20:25.8110629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,38.80*44
2025-08-19T18:20:26.8104703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,38.74*41
2025-08-19T18:20:27.8109805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,38.75*40
2025-08-19T18:20:28.8110696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,38.85*41
2025-08-19T18:20:29.8109044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,38.84*4A
2025-08-19T18:20:30.8102840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,38.75*4B
2025-08-19T18:20:31.8009941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,38.73*66
2025-08-19T18:20:32.8106125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,38.73*4F
2025-08-19T18:20:33.8101969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,38.72*4A
2025-08-19T18:20:34.8158346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,38.69*43
2025-08-19T18:20:35.8109392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,38.71*46
2025-08-19T18:20:36.8101312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,38.83*41
2025-08-19T18:20:37.8108946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,38.74*44
2025-08-19T18:20:38.8102894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,38.45*41
2025-08-19T18:20:39.8010877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,38.30*60
2025-08-19T18:20:40.8003227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,38.37*6E
2025-08-19T18:20:41.8108496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.03,38.47*42
2025-08-19T18:20:42.8104720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.85,38.39*45
2025-08-19T18:20:43.8111236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,38.24*4A
2025-08-19T18:20:44.8011839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,38.21*6A
2025-08-19T18:20:45.8007258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,38.32*68
2025-08-19T18:20:46.8108234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,38.33*47
2025-08-19T18:20:47.8103159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,38.22*48
2025-08-19T18:20:48.8107798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,38.17*40
2025-08-19T18:20:49.8101600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,38.21*42
2025-08-19T18:20:50.8104155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,38.24*63
2025-08-19T18:20:51.8012180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,38.17*60
2025-08-19T18:20:52.8103590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,38.16*4B
2025-08-19T18:20:53.8109325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,38.34*4A
2025-08-19T18:20:54.8102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,38.42*41
2025-08-19T18:20:55.8109997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,38.23*6F
2025-08-19T18:20:56.8011528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,38.13*6D
2025-08-19T18:20:57.8104235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,38.19*4A
2025-08-19T18:20:58.8106632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,38.34*44
2025-08-19T18:20:59.8102667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,38.34*4F
2025-08-19T18:21:00.8102429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,38.19*48
2025-08-19T18:21:01.8105495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,38.07*6E
2025-08-19T18:21:02.8007366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,38.03*6A
2025-08-19T18:21:03.8103824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,38.18*4F
2025-08-19T18:21:04.8110593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,38.34*4E
2025-08-19T18:21:05.8106275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,38.22*4C
2025-08-19T18:21:06.8108940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,38.03*41
2025-08-19T18:21:07.8101692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,38.06*6A
2025-08-19T18:21:08.8108939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,38.15*4D
2025-08-19T18:21:09.8105031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,38.06*41
2025-08-19T18:21:10.8031009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,37.94*4C
2025-08-19T18:21:11.8108211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,38.02*43
2025-08-19T18:21:12.8110830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,38.16*43
2025-08-19T18:21:13.8106296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,38.06*63
2025-08-19T18:21:14.8108494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,37.97*61
2025-08-19T18:21:15.8108160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,38.03*44
2025-08-19T18:21:16.8110863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,38.15*4A
2025-08-19T18:21:17.8105098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.42,38.21*44
2025-08-19T18:21:18.8103447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,38.19*48
2025-08-19T18:21:19.8108347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,38.21*6D
2025-08-19T18:21:20.8110646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,38.19*60
2025-08-19T18:21:21.8106618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,38.22*4A
2025-08-19T18:21:22.8108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.90,38.30*48
2025-08-19T18:21:23.8104847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,38.26*48
2025-08-19T18:21:24.8105190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,38.16*6B
2025-08-19T18:21:25.8102302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.13,38.16*6B
2025-08-19T18:21:26.8103660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,38.26*4E
2025-08-19T18:21:27.8110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,38.28*46
2025-08-19T18:21:28.8110238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,38.11*41
2025-08-19T18:21:29.8105903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,38.07*64
2025-08-19T18:21:30.8107990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,38.17*43
2025-08-19T18:21:31.8102499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,38.11*45
2025-08-19T18:21:32.8104021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,37.99*48
2025-08-19T18:21:33.8109912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,37.95*41
2025-08-19T18:21:34.8106257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,37.97*42
2025-08-19T18:21:35.8101627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,38.01*43
2025-08-19T18:21:36.8104130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,37.94*40
2025-08-19T18:21:37.8108296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,37.72*69
2025-08-19T18:21:38.8110097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,37.68*41
2025-08-19T18:21:39.8107131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,37.81*44
2025-08-19T18:21:40.8108122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,37.92*47
2025-08-19T18:21:41.8104615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,37.83*64
2025-08-19T18:21:42.8107938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,37.62*62
2025-08-19T18:21:43.8108926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,37.63*41
2025-08-19T18:21:44.8105323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.77,37.76*41
2025-08-19T18:21:45.8112027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,37.67*40
2025-08-19T18:21:46.8103645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,37.50*4A
2025-08-19T18:21:47.8110693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,37.62*48
2025-08-19T18:21:48.8100647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,37.74*44
2025-08-19T18:21:49.8107998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,37.55*48
2025-08-19T18:21:50.8109823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,37.54*4A
2025-08-19T18:21:51.8104559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,37.67*63
2025-08-19T18:21:52.8107337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,37.74*46
2025-08-19T18:21:53.8107506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,37.65*4F
2025-08-19T18:21:54.8106660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,37.56*41
2025-08-19T18:21:55.8104374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,37.59*41
2025-08-19T18:21:56.8107393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,37.66*49
2025-08-19T18:21:57.8106181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,37.79*44
2025-08-19T18:21:58.8109392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,37.85*4C
2025-08-19T18:21:59.8104334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,37.74*45
2025-08-19T18:22:00.8106331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,37.67*6D
2025-08-19T18:22:01.8110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,37.81*41
2025-08-19T18:22:02.8102123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,37.91*48
2025-08-19T18:22:03.8108780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,37.70*4C
2025-08-19T18:22:04.8109845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,37.42*64
2025-08-19T18:22:05.8106456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,37.62*6B
2025-08-19T18:22:06.8111505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,38.01*44
2025-08-19T18:22:07.8102847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,37.97*4E
2025-08-19T18:22:08.8105408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,37.78*42
2025-08-19T18:22:09.8110146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,38.03*6A
2025-08-19T18:22:10.8103338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,38.49*4A
2025-08-19T18:22:11.8110948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,38.91*4F
2025-08-19T18:22:12.8107972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,39.10*4D
2025-08-19T18:22:13.8104265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,39.36*45
2025-08-19T18:22:14.8106778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,39.92*61
2025-08-19T18:22:15.8104553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,40.42*42
2025-08-19T18:22:16.8109237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,40.73*4E
2025-08-19T18:22:17.8104574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,41.16*47
2025-08-19T18:22:18.8106768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.70,41.82*41
2025-08-19T18:22:19.8102728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,42.56*4D
2025-08-19T18:22:20.8102068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,43.01*60
2025-08-19T18:22:21.8106245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,43.29*62
2025-08-19T18:22:22.8103111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,43.84*4A
2025-08-19T18:22:23.8108395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,44.58*44
2025-08-19T18:22:24.8110710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.77,45.19*44
2025-08-19T18:22:25.8106206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,45.69*49
2025-08-19T18:22:26.8109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,46.21*61
2025-08-19T18:22:27.8104330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.50,46.79*66
2025-08-19T18:22:28.8109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,47.37*41
2025-08-19T18:22:29.8103833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,47.95*46
2025-08-19T18:22:30.8105882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.46,48.58*4A
2025-08-19T18:22:31.8107226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,49.19*4B
2025-08-19T18:22:32.8109571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.78,49.72*67
2025-08-19T18:22:33.8104584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.04,50.36*65
2025-08-19T18:22:34.8111208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.17,51.10*47
2025-08-19T18:22:35.8107704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.84,51.75*43
2025-08-19T18:22:36.8110781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,52.33*48
2025-08-19T18:22:37.8106713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,52.96*6A
2025-08-19T18:22:38.8108124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,53.59*6A
2025-08-19T18:22:39.8109874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,54.16*4F
2025-08-19T18:22:40.8100603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.22,54.74*41
2025-08-19T18:22:41.8105617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.46,55.35*45
2025-08-19T18:22:42.8110334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.46,55.83*43
2025-08-19T18:22:43.8105454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.25,56.03*65
2025-08-19T18:22:44.8108557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,56.16*6B
2025-08-19T18:22:45.8105138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,56.32*4B
2025-08-19T18:22:46.8106079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,56.39*44
2025-08-19T18:22:47.8101982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.37,56.44*47
2025-08-19T18:22:48.8105952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,56.47*4F
2025-08-19T18:22:49.8110682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,56.30*6E
2025-08-19T18:22:50.8102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,56.02*6D
2025-08-19T18:22:51.8109570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,55.84*44
2025-08-19T18:22:52.8110701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,55.87*4F
2025-08-19T18:22:53.8108062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,55.94*4C
2025-08-19T18:22:54.8107428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,55.86*4F
2025-08-19T18:22:55.8105532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,55.72*69
2025-08-19T18:22:56.8105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,55.70*42
2025-08-19T18:22:57.8102001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,55.71*45
2025-08-19T18:22:58.8101471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,55.77*48
2025-08-19T18:22:59.8107864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,55.93*44
2025-08-19T18:23:00.8104761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,56.05*6D
2025-08-19T18:23:01.8110189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,55.98*6E
2025-08-19T18:23:02.8102527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,55.94*69
2025-08-19T18:23:03.8107132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,56.21*4E
2025-08-19T18:23:04.8110255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.99,56.42*47
2025-08-19T18:23:05.8106120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,56.35*4F
2025-08-19T18:23:06.8106213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,56.32*65
2025-08-19T18:23:07.8106644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,56.41*63
2025-08-19T18:23:08.8108008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,56.50*4E
2025-08-19T18:23:09.8101676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,56.55*41
2025-08-19T18:23:10.8104677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,56.44*40
2025-08-19T18:23:11.8107592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,56.39*4A
2025-08-19T18:23:12.8110601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,56.50*67
2025-08-19T18:23:13.8110224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,56.54*6F
2025-08-19T18:23:14.8110885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,56.37*46
2025-08-19T18:23:15.8105940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,56.29*45
2025-08-19T18:23:16.8107524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,56.34*46
2025-08-19T18:23:17.8103604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,56.37*61
2025-08-19T18:23:18.8105216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,56.29*63
2025-08-19T18:23:19.8103245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,56.20*43
2025-08-19T18:23:20.8102585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,56.14*40
2025-08-19T18:23:21.8110163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,56.01*46
2025-08-19T18:23:22.8106940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,55.99*68
2025-08-19T18:23:23.8103048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,56.15*61
2025-08-19T18:23:24.8108692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,56.10*47
2025-08-19T18:23:25.8104851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,55.81*42
2025-08-19T18:23:26.8105239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,55.63*45
2025-08-19T18:23:27.8102870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,55.68*43
2025-08-19T18:23:28.8102939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,55.78*43
2025-08-19T18:23:29.8106349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,55.71*4D
2025-08-19T18:23:30.8106778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,55.61*4F
2025-08-19T18:23:31.8135877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,55.59*6F
2025-08-19T18:23:32.8102513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,55.62*45
2025-08-19T18:23:33.8107787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,55.46*4B
2025-08-19T18:23:34.8109140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,55.30*49
2025-08-19T18:23:35.8104131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,55.39*42
2025-08-19T18:23:36.8105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,55.41*49
2025-08-19T18:23:37.8112043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,55.17*60
2025-08-19T18:23:38.8103201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,55.10*41
2025-08-19T18:23:39.8107117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,55.14*40
2025-08-19T18:23:40.8109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,54.98*4A
2025-08-19T18:23:41.8106845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,54.91*40
2025-08-19T18:23:42.8108536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,54.95*46
2025-08-19T18:23:43.8104807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,54.88*49
2025-08-19T18:23:44.8107261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,54.63*44
2025-08-19T18:23:45.8102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,54.57*4E
2025-08-19T18:23:46.8104430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,54.76*4E
2025-08-19T18:23:47.8109174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,54.77*49
2025-08-19T18:23:48.8103810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,54.52*4A
2025-08-19T18:23:49.8108060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,54.38*45
2025-08-19T18:23:50.8101518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,54.39*6C
2025-08-19T18:23:51.8110063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,54.50*67
2025-08-19T18:23:52.8103270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,54.51*4A
2025-08-19T18:23:53.8121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,54.31*47
2025-08-19T18:23:54.8104451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,54.10*48
2025-08-19T18:23:55.8109300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,54.08*62
2025-08-19T18:23:56.8109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,54.16*49
2025-08-19T18:23:57.8105421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,54.05*4A
2025-08-19T18:23:58.8106415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,53.89*4B
2025-08-19T18:23:59.8108677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,53.89*4C
2025-08-19T18:24:00.8111129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,53.86*43
2025-08-19T18:24:01.8105832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,53.74*66
2025-08-19T18:24:02.8109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,53.69*42
2025-08-19T18:24:03.8104217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,53.72*45
2025-08-19T18:24:04.8106442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,53.57*45
2025-08-19T18:24:05.8104796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,53.46*65
2025-08-19T18:24:06.8107486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,53.59*41
2025-08-19T18:24:07.8104007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,53.55*42
2025-08-19T18:24:08.8109157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,53.37*4D
2025-08-19T18:24:09.8106233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,53.30*4E
2025-08-19T18:24:10.8104689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,53.37*4C
2025-08-19T18:24:11.8110404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,53.26*49
2025-08-19T18:24:12.8102484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,53.20*41
2025-08-19T18:24:13.8109589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,53.37*4A
2025-08-19T18:24:14.8108051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,53.45*4F
2025-08-19T18:24:15.8104016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,53.37*48
2025-08-19T18:24:16.8105640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,53.16*4F
2025-08-19T18:24:17.8101683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,53.11*4C
2025-08-19T18:24:18.8108740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,53.26*48
2025-08-19T18:24:19.8104256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,53.23*4A
2025-08-19T18:24:20.8104882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,53.14*4D
2025-08-19T18:24:21.8110648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,53.30*4F
2025-08-19T18:24:22.8103097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,53.43*4F
2025-08-19T18:24:23.8102175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,53.34*48
2025-08-19T18:24:24.8105185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,53.26*61
2025-08-19T18:24:25.8104072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,53.32*4E
2025-08-19T18:24:26.8106301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,53.38*42
2025-08-19T18:24:27.8103107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,53.44*4E
2025-08-19T18:24:28.8104813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,53.59*4C
2025-08-19T18:24:29.8103252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,53.59*40
2025-08-19T18:24:30.8110823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,53.31*6C
2025-08-19T18:24:31.8106422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,53.22*4A
2025-08-19T18:24:32.8104850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,53.54*4B
2025-08-19T18:24:33.8105261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,53.76*4B
2025-08-19T18:24:34.8105937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,53.52*45
2025-08-19T18:24:35.8100666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,53.36*69
2025-08-19T18:24:36.8105155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,53.51*4F
2025-08-19T18:24:37.8109830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,53.68*44
2025-08-19T18:24:38.8100810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,53.66*42
2025-08-19T18:24:39.8107981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,53.57*64
2025-08-19T18:24:40.8109711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,53.69*45
2025-08-19T18:24:41.8105705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,53.87*45
2025-08-19T18:24:42.8108769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,53.93*4F
2025-08-19T18:24:43.8105802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,53.85*41
2025-08-19T18:24:44.8108466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,53.79*45
2025-08-19T18:24:45.8106564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,53.93*42
2025-08-19T18:24:46.8107514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,54.13*48
2025-08-19T18:24:47.8107639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,54.21*47
2025-08-19T18:24:48.8107955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,54.16*4A
2025-08-19T18:24:49.8103695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,54.23*47
2025-08-19T18:24:50.8106380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,54.28*47
2025-08-19T18:24:51.8111940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,54.27*61
2025-08-19T18:24:52.8103312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,54.24*41
2025-08-19T18:24:53.8102166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.66,54.32*4B
2025-08-19T18:24:54.8107623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,54.56*4B
2025-08-19T18:24:55.8103086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,54.54*6C
2025-08-19T18:24:56.8101828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,54.37*63
2025-08-19T18:24:57.8108626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,54.46*49
2025-08-19T18:24:58.8111575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,54.63*40
2025-08-19T18:24:59.8104756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,54.65*63
2025-08-19T18:25:00.8107907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,54.62*6E
2025-08-19T18:25:01.8104779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,54.67*42
2025-08-19T18:25:02.8109644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.88,54.80*4C
2025-08-19T18:25:03.8104727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.52,54.87*4B
2025-08-19T18:25:04.8101218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,54.89*48
2025-08-19T18:25:05.8107381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,54.94*6D
2025-08-19T18:25:06.8104415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,54.99*44
2025-08-19T18:25:07.8109290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,55.07*43
2025-08-19T18:25:08.8101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,55.17*4B
2025-08-19T18:25:09.8107024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,55.10*63
2025-08-19T18:25:10.8111595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,55.05*65
2025-08-19T18:25:11.8108132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,55.23*4A
2025-08-19T18:25:12.8111164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.49,55.32*47
2025-08-19T18:25:13.8107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,55.18*4C
2025-08-19T18:25:14.8108516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,55.13*62
2025-08-19T18:25:15.8103951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,55.22*6C
2025-08-19T18:25:16.8108155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,55.23*41
2025-08-19T18:25:17.8109451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,55.25*4B
2025-08-19T18:25:18.8102630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,55.26*4E
2025-08-19T18:25:19.8104088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,55.14*48
2025-08-19T18:25:20.8109371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,55.14*4F
2025-08-19T18:25:21.8105568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,55.21*64
2025-08-19T18:25:22.8180141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,55.35*40
2025-08-19T18:25:23.8103545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,55.51*42
2025-08-19T18:25:24.8111401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,55.37*46
2025-08-19T18:25:25.8106792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,55.16*4F
2025-08-19T18:25:26.8103238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,55.22*43
2025-08-19T18:25:27.8108510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,55.35*47
2025-08-19T18:25:28.8110748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,55.36*40
2025-08-19T18:25:29.8109662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,55.20*43
2025-08-19T18:25:30.8102043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,55.14*4B
2025-08-19T18:25:31.8108574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,55.25*48
2025-08-19T18:25:32.8109244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,55.20*42
2025-08-19T18:25:33.8110407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,55.10*48
2025-08-19T18:25:34.8101534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,55.10*4E
2025-08-19T18:25:35.8108385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,55.01*62
2025-08-19T18:25:36.8108934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,54.88*4A
2025-08-19T18:25:37.8104456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,54.97*4A
2025-08-19T18:25:38.8104160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.56,55.05*4B
2025-08-19T18:25:39.8102032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,54.97*41
2025-08-19T18:25:40.8103103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,54.89*66
2025-08-19T18:25:41.8109032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,54.93*68
2025-08-19T18:25:42.8110922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,55.01*40
2025-08-19T18:25:43.8112538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,55.08*4A
2025-08-19T18:25:44.8107083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,55.02*44
2025-08-19T18:25:45.8104385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,54.93*46
2025-08-19T18:25:46.8108450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,55.01*4A
2025-08-19T18:25:47.8105274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,55.05*6C
2025-08-19T18:25:48.8107257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,54.98*4A
2025-08-19T18:25:49.8106438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,54.91*49
2025-08-19T18:25:50.8107600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,54.90*45
2025-08-19T18:25:51.8103104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,54.90*43
2025-08-19T18:25:52.8103457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,54.95*4E
2025-08-19T18:25:53.8109897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,55.02*47
2025-08-19T18:25:54.8102967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,55.04*46
2025-08-19T18:25:55.8108240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,54.82*66
2025-08-19T18:25:56.8141391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,54.62*62
2025-08-19T18:25:57.8102580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,54.66*48
2025-08-19T18:25:58.8107869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.86,54.74*43
2025-08-19T18:25:59.8103201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.80,54.66*4D
2025-08-19T18:26:00.8102166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,54.55*60
2025-08-19T18:26:01.8102263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,54.50*63
2025-08-19T18:26:02.8104140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,54.48*46
2025-08-19T18:26:03.8102625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,54.35*4B
2025-08-19T18:26:04.8104935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,54.22*49
2025-08-19T18:26:05.8102300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.25,54.22*6D
2025-08-19T18:26:06.8105273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,54.34*60
2025-08-19T18:26:07.8110671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,54.30*4F
2025-08-19T18:26:08.8102500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.50,54.11*49
2025-08-19T18:26:09.8109088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,54.10*43
2025-08-19T18:26:10.8104376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,54.21*4F
2025-08-19T18:26:11.8100742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,54.20*68
2025-08-19T18:26:12.8103127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,54.11*6B
2025-08-19T18:26:13.8106197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,54.11*48
2025-08-19T18:26:14.8109778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,54.20*4B
2025-08-19T18:26:15.8105671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,54.25*4F
2025-08-19T18:26:16.8106786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,54.31*6D
2025-08-19T18:26:17.8103341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,54.44*64
2025-08-19T18:26:18.8110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,54.42*4A
2025-08-19T18:26:19.8106324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,54.41*49
2025-08-19T18:26:20.8107774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,54.41*4A
2025-08-19T18:26:21.8103222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,54.40*65
2025-08-19T18:26:22.8102437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,54.48*6C
2025-08-19T18:26:23.8108264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,54.46*45
2025-08-19T18:26:24.8110857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,54.38*47
2025-08-19T18:26:25.8105874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,54.30*43
2025-08-19T18:26:26.8107761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,54.32*4A
2025-08-19T18:26:27.8104575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,54.46*4F
2025-08-19T18:26:28.8106917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,54.47*42
2025-08-19T18:26:29.8106863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,54.44*4C
2025-08-19T18:26:30.8100466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,54.37*4F
2025-08-19T18:26:31.8104852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,54.28*49
2025-08-19T18:26:32.8107058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,54.38*44
2025-08-19T18:26:33.8102270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,54.59*4C
2025-08-19T18:26:34.8103576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,54.51*4B
2025-08-19T18:26:35.8108006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,54.38*6E
2025-08-19T18:26:36.8109234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,54.47*4A
2025-08-19T18:26:37.8106336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,54.54*4E
2025-08-19T18:26:38.8107619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.74,54.54*41
2025-08-19T18:26:39.8103586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,54.63*42
2025-08-19T18:26:40.8106873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,54.66*69
2025-08-19T18:26:41.8101262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,54.68*61
2025-08-19T18:26:42.8104779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,54.78*4E
2025-08-19T18:26:43.8108063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,54.70*48
2025-08-19T18:26:44.8103378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,54.56*46
2025-08-19T18:26:45.8106527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,54.61*44
2025-08-19T18:26:46.8110991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,54.71*60
2025-08-19T18:26:47.8107176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,54.69*66
2025-08-19T18:26:48.8110601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,54.65*48
2025-08-19T18:26:49.8105794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,54.67*4B
2025-08-19T18:26:50.8125536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,54.75*4D
2025-08-19T18:26:51.8102720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,54.73*4C
2025-08-19T18:26:52.8104753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,54.67*64
2025-08-19T18:26:53.8102435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,54.77*49
2025-08-19T18:26:54.8106751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,54.84*4F
2025-08-19T18:26:55.8101093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,54.76*4E
2025-08-19T18:26:56.8103567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,54.78*40
2025-08-19T18:26:57.8110973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,54.82*40
2025-08-19T18:26:58.8102596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,54.82*42
2025-08-19T18:26:59.8109413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,54.81*47
2025-08-19T18:27:00.8110080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,54.78*4B
2025-08-19T18:27:01.8104210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,54.82*48
2025-08-19T18:27:02.8107348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,54.96*4F
2025-08-19T18:27:03.8169960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,54.97*43
2025-08-19T18:27:04.8105313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,54.85*4C
2025-08-19T18:27:05.8101327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,54.74*46
2025-08-19T18:27:06.8105919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,54.82*44
2025-08-19T18:27:07.8109481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,54.96*4F
2025-08-19T18:27:08.8111474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,54.88*6B
2025-08-19T18:27:09.8106350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,54.78*6D
2025-08-19T18:27:10.8104562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,54.78*40
2025-08-19T18:27:11.8103616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,54.74*4D
2025-08-19T18:27:12.8105734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,54.65*4C
2025-08-19T18:27:13.8102820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,54.66*67
2025-08-19T18:27:14.8106352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,54.75*61
2025-08-19T18:27:15.8105990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,54.76*4E
2025-08-19T18:27:16.8105431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,54.66*43
2025-08-19T18:27:17.8103169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,54.69*40
2025-08-19T18:27:18.8104393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,54.80*6E
2025-08-19T18:27:19.8112786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,54.74*67
2025-08-19T18:27:20.8104457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,54.65*42
2025-08-19T18:27:21.8110904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,54.65*4E
2025-08-19T18:27:22.8103847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,54.67*4C
2025-08-19T18:27:23.8108169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,54.89*4D
2025-08-19T18:27:24.8101234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,55.00*40
2025-08-19T18:27:25.8107535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,54.89*48
2025-08-19T18:27:26.8109191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,54.86*63
2025-08-19T18:27:27.8110992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,54.92*4C
2025-08-19T18:27:28.8111714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,55.06*46
2025-08-19T18:27:29.8204276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,55.16*4D
2025-08-19T18:27:30.8107129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,55.14*65
2025-08-19T18:27:31.8109343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,55.12*66
2025-08-19T18:27:32.8108688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,55.19*45
2025-08-19T18:27:33.8105617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,55.25*4E
2025-08-19T18:27:34.8109239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,55.24*46
2025-08-19T18:27:35.8105473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,55.33*60
2025-08-19T18:27:36.8107836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,55.34*4A
2025-08-19T18:27:37.8106407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,55.33*47
2025-08-19T18:27:38.8108720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,55.33*49
2025-08-19T18:27:39.8203298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,55.25*43
2025-08-19T18:27:40.8106081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,55.29*6C
2025-08-19T18:27:41.8101063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,55.39*48
2025-08-19T18:27:42.8111057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,55.32*47
2025-08-19T18:27:43.8204648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,55.24*47
2025-08-19T18:27:44.8209575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,55.51*4F
2025-08-19T18:27:45.8107999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,55.75*4E
2025-08-19T18:27:46.8110741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,55.56*60
2025-08-19T18:27:47.8105903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,55.33*67
2025-08-19T18:27:48.8107510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,55.41*40
2025-08-19T18:27:49.8202092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.10,55.68*44
2025-08-19T18:27:50.8205915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,55.78*48
2025-08-19T18:27:51.8101174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,55.62*6C
2025-08-19T18:27:52.8102663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,55.48*44
2025-08-19T18:27:53.8110827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,55.61*4D
2025-08-19T18:27:54.8109191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,55.73*42
2025-08-19T18:27:55.8203972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,55.66*43
2025-08-19T18:27:56.8206239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,55.67*47
2025-08-19T18:27:57.8106089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,55.75*6A
2025-08-19T18:27:58.8106121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,55.76*6B
2025-08-19T18:27:59.8202494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,55.74*4A
2025-08-19T18:28:00.8204756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.70,55.85*40
2025-08-19T18:28:01.8110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,55.88*4D
2025-08-19T18:28:02.8101638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,55.92*69
2025-08-19T18:28:03.8107794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,55.97*6A
2025-08-19T18:28:04.8127702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,55.97*42
2025-08-19T18:28:05.8205976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.58,55.97*4F
2025-08-19T18:28:06.8211433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,55.99*46
2025-08-19T18:28:07.8107006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,56.13*68
2025-08-19T18:28:08.8103864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,56.20*69
2025-08-19T18:28:09.8102303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,56.16*46
2025-08-19T18:28:10.8211396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,56.27*4D
2025-08-19T18:28:11.8206057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,56.32*4A
2025-08-19T18:28:12.8207885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,56.31*48
2025-08-19T18:28:13.8103199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,56.33*60
2025-08-19T18:28:14.8105397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,56.33*66
2025-08-19T18:28:15.8200174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,56.37*41
2025-08-19T18:28:16.8208217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,56.54*48
2025-08-19T18:28:17.8205417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,56.63*48
2025-08-19T18:28:18.8206645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,56.60*4A
2025-08-19T18:28:19.8204277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,56.50*48
2025-08-19T18:28:20.8206147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,56.60*42
2025-08-19T18:28:21.8208540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,56.77*42
2025-08-19T18:28:22.8209354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,56.76*4C
2025-08-19T18:28:23.8106449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,56.69*4F
2025-08-19T18:28:24.8206029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,56.75*4D
2025-08-19T18:28:25.8205569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,56.92*4E
2025-08-19T18:28:26.8210048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,57.04*4D
2025-08-19T18:28:27.8107842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,57.01*6E
2025-08-19T18:28:28.8109718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,56.95*60
2025-08-19T18:28:29.8206492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,56.92*41
2025-08-19T18:28:30.8207992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,57.08*4C
2025-08-19T18:28:31.8206043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,57.20*41
2025-08-19T18:28:32.8108681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,57.03*64
2025-08-19T18:28:33.8105363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,56.87*6F
2025-08-19T18:28:34.8106499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,56.92*49
2025-08-19T18:28:35.8201427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,57.10*48
2025-08-19T18:28:36.8205261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,57.10*45
2025-08-19T18:28:37.8104482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,56.95*6A
2025-08-19T18:28:38.8107153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,56.79*40
2025-08-19T18:28:39.8211154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,56.83*4C
2025-08-19T18:28:40.8202318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,56.97*49
2025-08-19T18:28:41.8208294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,56.90*40
2025-08-19T18:28:42.8110897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,56.72*63
2025-08-19T18:28:43.8205248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,56.67*4E
2025-08-19T18:28:44.8208534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,56.61*4D
2025-08-19T18:28:45.8204457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,56.57*4A
2025-08-19T18:28:46.8205071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,56.72*4A
2025-08-19T18:28:47.8210438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,56.79*48
2025-08-19T18:28:48.8203673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,56.63*4B
2025-08-19T18:28:49.8208644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,56.65*6F
2025-08-19T18:28:50.8210501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,56.83*48
2025-08-19T18:28:51.8205823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,56.73*4B
2025-08-19T18:28:52.8205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,56.61*48
2025-08-19T18:28:53.8201421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,56.73*4C
2025-08-19T18:28:54.8203814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,56.84*41
2025-08-19T18:28:55.8208786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,56.80*48
2025-08-19T18:28:56.8201011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,56.73*4C
2025-08-19T18:28:57.8206338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,56.79*4E
2025-08-19T18:28:58.8210734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,56.88*48
2025-08-19T18:28:59.8207079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,56.85*45
2025-08-19T18:29:00.8209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,56.89*46
2025-08-19T18:29:01.8204583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,56.95*47
2025-08-19T18:29:02.8108521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,56.92*6C
2025-08-19T18:29:03.8104414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,56.90*64
2025-08-19T18:29:04.8206450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,56.96*44
2025-08-19T18:29:05.8206897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,57.10*40
2025-08-19T18:29:06.8208047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,57.13*40
2025-08-19T18:29:07.8110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,57.02*6D
2025-08-19T18:29:08.8173129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,57.01*61
2025-08-19T18:29:09.8209273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,57.03*4E
2025-08-19T18:29:10.8203136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.78,57.03*4A
2025-08-19T18:29:11.8232487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,57.11*4A
2025-08-19T18:29:12.8104474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,57.26*6F
2025-08-19T18:29:13.8209834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,57.24*48
2025-08-19T18:29:14.8205755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,57.10*49
2025-08-19T18:29:15.8204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,57.11*4D
2025-08-19T18:29:16.8206526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,57.23*4E
2025-08-19T18:29:17.8202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,57.28*4A
2025-08-19T18:29:18.8202777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,57.34*49
2025-08-19T18:29:19.8202423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,57.30*4F
2025-08-19T18:29:20.8206191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,57.15*63
2025-08-19T18:29:21.8225084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,57.20*41
2025-08-19T18:29:22.8202454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,57.47*44
2025-08-19T18:29:23.8209889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,57.47*4E
2025-08-19T18:29:24.8207447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,57.11*4A
2025-08-19T18:29:25.8203786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,57.00*69
2025-08-19T18:29:26.8203012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,57.20*41
2025-08-19T18:29:27.8202659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,57.35*4B
2025-08-19T18:29:28.8204905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,57.24*4A
2025-08-19T18:29:29.8209473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,57.11*4B
2025-08-19T18:29:30.8202579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,57.15*6B
2025-08-19T18:29:31.8207101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,57.09*4D
2025-08-19T18:29:32.8201362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,57.00*48
2025-08-19T18:29:33.8206451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,57.13*48
2025-08-19T18:29:34.8204799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,57.25*4E
2025-08-19T18:29:35.8210907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,57.08*64
2025-08-19T18:29:36.8207263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,56.96*42
2025-08-19T18:29:37.8204010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,57.06*4A
2025-08-19T18:29:38.8205814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,57.22*4C
2025-08-19T18:29:39.8203673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,57.22*42
2025-08-19T18:29:40.8229025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,57.13*49
2025-08-19T18:29:41.8204563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,57.04*4E
2025-08-19T18:29:42.8205463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,57.09*4A
2025-08-19T18:29:43.8201699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,57.26*4F
2025-08-19T18:29:44.8205449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,57.24*64
2025-08-19T18:29:45.8205655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,57.12*60
2025-08-19T18:29:46.8207737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,57.09*46
2025-08-19T18:29:47.8202994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,57.23*4B
2025-08-19T18:29:48.8204095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,57.47*48
2025-08-19T18:29:49.8204118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,57.49*4D
2025-08-19T18:29:50.8206377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,57.48*69
2025-08-19T18:29:51.8206199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,57.60*67
2025-08-19T18:29:52.8208658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,57.68*47
2025-08-19T18:29:53.8208597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,57.65*4B
2025-08-19T18:29:54.8204612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,57.63*42
2025-08-19T18:29:55.8210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,57.68*40
2025-08-19T18:29:56.8202521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,57.79*4C
2025-08-19T18:29:57.8207659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,57.91*44
2025-08-19T18:29:58.8210716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,57.91*41
2025-08-19T18:29:59.8206311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,57.74*4E
2025-08-19T18:30:00.8207343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,57.72*42
2025-08-19T18:30:01.8206584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,57.86*43
2025-08-19T18:30:02.8218145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,57.92*41
2025-08-19T18:30:03.8208103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,57.89*69
2025-08-19T18:30:04.8266156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,57.88*6A
2025-08-19T18:30:05.8208671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,57.88*4E
2025-08-19T18:30:06.8211039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,57.85*44
2025-08-19T18:30:07.8202539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,57.94*41
2025-08-19T18:30:08.8206977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,58.00*44
2025-08-19T18:30:09.8203031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,57.90*49
2025-08-19T18:30:10.8202318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,57.88*48
2025-08-19T18:30:11.8202985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,58.00*4B
2025-08-19T18:30:12.8204264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,58.12*43
2025-08-19T18:30:13.8206049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,58.14*42
2025-08-19T18:30:14.8210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,58.06*46
2025-08-19T18:30:15.8206677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,58.11*4C
2025-08-19T18:30:16.8207740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,58.17*43
2025-08-19T18:30:17.8209601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,58.16*4C
2025-08-19T18:30:18.8204207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,58.24*46
2025-08-19T18:30:19.8206218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,58.32*4D
2025-08-19T18:30:20.8210598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,58.26*49
2025-08-19T18:30:21.8209046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,58.15*46
2025-08-19T18:30:22.8201135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,58.31*44
2025-08-19T18:30:23.8208429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,58.45*44
2025-08-19T18:30:24.8209750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,58.39*46
2025-08-19T18:30:25.8204933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,58.38*41
2025-08-19T18:30:26.8208366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,58.44*46
2025-08-19T18:30:27.8206083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,58.54*46
2025-08-19T18:30:28.8206469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,58.56*4C
2025-08-19T18:30:29.8206505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,58.50*4D
2025-08-19T18:30:30.8201648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,58.50*45
2025-08-19T18:30:31.8207113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,58.61*40
2025-08-19T18:30:32.8201946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,58.66*47
2025-08-19T18:30:33.8203578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,58.68*44
2025-08-19T18:30:34.8204948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,58.64*47
2025-08-19T18:30:35.8210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,58.57*4C
2025-08-19T18:30:36.8204162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,58.58*49
2025-08-19T18:30:37.8204389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,58.59*49
2025-08-19T18:30:38.8206222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,58.65*6D
2025-08-19T18:30:39.8202751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,58.74*6C
2025-08-19T18:30:40.8205620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,58.79*48
2025-08-19T18:30:41.8210432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,58.72*40
2025-08-19T18:30:42.8202686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,58.56*42
2025-08-19T18:30:43.8205290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,58.53*4E
2025-08-19T18:30:44.8207295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,58.64*68
2025-08-19T18:30:45.8203480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,58.70*4E
2025-08-19T18:30:46.8207885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,58.57*48
2025-08-19T18:30:47.8201966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,58.40*4A
2025-08-19T18:30:48.8201892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,58.41*45
2025-08-19T18:30:49.8208655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,58.60*43
2025-08-19T18:30:50.8203506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,58.56*44
2025-08-19T18:30:51.8208761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,58.49*4E
2025-08-19T18:30:52.8201257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,58.49*4F
2025-08-19T18:30:53.8207171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,58.32*6E
2025-08-19T18:30:54.8208913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.28,58.15*63
2025-08-19T18:30:55.8205760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,58.19*49
2025-08-19T18:30:56.8205690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.67,58.15*43
2025-08-19T18:30:57.8202911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,58.08*47
2025-08-19T18:30:58.8206254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,58.11*60
2025-08-19T18:30:59.8204936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,58.05*62
2025-08-19T18:31:00.8205195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,57.97*4E
2025-08-19T18:31:01.8201900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,58.06*4D
2025-08-19T18:31:02.8205279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,58.08*4B
2025-08-19T18:31:03.8207018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,57.98*60
2025-08-19T18:31:04.8209236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,57.81*62
2025-08-19T18:31:05.8203766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,57.80*42
2025-08-19T18:31:06.8206923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,57.93*44
2025-08-19T18:31:07.8207774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,57.87*47
2025-08-19T18:31:08.8209265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,57.74*4C
2025-08-19T18:31:09.8203679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,57.71*65
2025-08-19T18:31:10.8209827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,57.78*45
2025-08-19T18:31:11.8210289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,57.70*48
2025-08-19T18:31:12.8204492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,57.46*40
2025-08-19T18:31:13.8202219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,57.52*4E
2025-08-19T18:31:14.8205936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,57.62*42
2025-08-19T18:31:15.8211416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,57.61*4A
2025-08-19T18:31:16.8202153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,57.59*66
2025-08-19T18:31:17.8209576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,57.55*65
2025-08-19T18:31:18.8209989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,57.50*4C
2025-08-19T18:31:19.8203299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,57.43*4E
2025-08-19T18:31:20.8205647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,57.56*4F
2025-08-19T18:31:21.8208178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,57.70*46
2025-08-19T18:31:22.8208918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,57.65*67
2025-08-19T18:31:23.8205604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,57.53*61
2025-08-19T18:31:24.8208148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,57.58*49
2025-08-19T18:31:25.8205813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,57.80*4B
2025-08-19T18:31:26.8208514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,58.01*4D
2025-08-19T18:31:27.8204173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,57.87*6E
2025-08-19T18:31:28.8206177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,57.72*42
2025-08-19T18:31:29.8202759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,57.87*47
2025-08-19T18:31:30.8204025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,57.92*4C
2025-08-19T18:31:31.8209690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,57.85*48
2025-08-19T18:31:32.8201427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,57.91*6F
2025-08-19T18:31:33.8202776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,57.98*6F
2025-08-19T18:31:34.8210302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,57.91*43
2025-08-19T18:31:35.8207987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,57.86*47
2025-08-19T18:31:36.8202955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,58.03*4A
2025-08-19T18:31:37.8209633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,58.19*45
2025-08-19T18:31:38.8205027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,58.06*6B
2025-08-19T18:31:39.8204398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,57.88*6D
2025-08-19T18:31:40.8204863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,57.95*43
2025-08-19T18:31:41.8210385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,58.15*41
2025-08-19T18:31:42.8200231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.83,58.07*40
2025-08-19T18:31:43.8208656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,57.97*45
2025-08-19T18:31:44.8209496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,58.09*4E
2025-08-19T18:31:45.8203592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,58.20*66
2025-08-19T18:31:46.8209609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,58.12*65
2025-08-19T18:31:47.8207735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,58.00*47
2025-08-19T18:31:48.8206175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,58.04*44
2025-08-19T18:31:49.8202617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,58.19*4B
2025-08-19T18:31:50.8203928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,58.25*66
2025-08-19T18:31:51.8210225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,58.21*60
2025-08-19T18:31:52.8211652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,58.14*44
2025-08-19T18:31:53.8205065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.34,58.26*4C
2025-08-19T18:31:54.8208685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,58.43*47
2025-08-19T18:31:55.8206198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,58.45*42
2025-08-19T18:31:56.8206424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,58.33*6A
2025-08-19T18:31:57.8201960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,58.24*66
2025-08-19T18:31:58.8203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,58.28*44
2025-08-19T18:31:59.8202861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,58.42*44
2025-08-19T18:32:00.8206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,58.48*4E
2025-08-19T18:32:01.8201837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,58.52*63
2025-08-19T18:32:02.8204761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,58.52*60
2025-08-19T18:32:03.8211400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,58.40*67
2025-08-19T18:32:04.8203592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,58.29*46
2025-08-19T18:32:05.8209825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,58.30*44
2025-08-19T18:32:06.8210476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,58.41*4C
2025-08-19T18:32:07.8206245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,58.52*64
2025-08-19T18:32:08.8206047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,58.53*6E
2025-08-19T18:32:09.8205654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,58.50*44
2025-08-19T18:32:10.8206294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,58.41*69
2025-08-19T18:32:11.8201441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,58.31*47
2025-08-19T18:32:12.8203842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,58.40*61
2025-08-19T18:32:13.8210072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,58.56*64
2025-08-19T18:32:14.8202820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,58.39*41
2025-08-19T18:32:15.8208835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,58.07*44
2025-08-19T18:32:16.8202236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,58.21*4F
2025-08-19T18:32:17.8210980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,58.46*4C
2025-08-19T18:32:18.8203558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,58.34*46
2025-08-19T18:32:19.8207431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,58.10*6F
2025-08-19T18:32:20.8210534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,58.20*4A
2025-08-19T18:32:21.8230526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,58.45*42
2025-08-19T18:32:22.8208742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,58.44*40
2025-08-19T18:32:23.8206893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,58.18*6E
2025-08-19T18:32:24.8209415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,58.08*60
2025-08-19T18:32:25.8203601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,58.21*4B
2025-08-19T18:32:26.8208106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,58.37*42
2025-08-19T18:32:27.8208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,58.29*44
2025-08-19T18:32:28.8201488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,58.12*6A
2025-08-19T18:32:29.8205619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,58.11*62
2025-08-19T18:32:30.8206728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,58.21*40
2025-08-19T18:32:31.8202546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.98,58.25*40
2025-08-19T18:32:32.8204234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,58.22*47
2025-08-19T18:32:33.8209899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,58.21*6B
2025-08-19T18:32:34.8201555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.48,58.34*64
2025-08-19T18:32:35.8243284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,58.36*60
2025-08-19T18:32:36.8211469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,58.26*44
2025-08-19T18:32:37.8206379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,58.21*48
2025-08-19T18:32:38.8209958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,58.31*4D
2025-08-19T18:32:39.8205698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,58.47*66
2025-08-19T18:32:40.8207693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,58.53*66
2025-08-19T18:32:41.8203112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,58.45*48
2025-08-19T18:32:42.8201404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,58.34*42
2025-08-19T18:32:43.8206148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.40,58.38*45
2025-08-19T18:32:44.8209543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,58.62*4F
2025-08-19T18:32:45.8208221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,58.63*6F
2025-08-19T18:32:46.8206961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,58.55*62
2025-08-19T18:32:47.8203680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,58.59*41
2025-08-19T18:32:48.8206392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,58.81*48
2025-08-19T18:32:49.8202351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,58.88*4A
2025-08-19T18:32:50.8204360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,58.60*69
2025-08-19T18:32:51.8211467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,58.43*6F
2025-08-19T18:32:52.8210502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,58.68*4A
2025-08-19T18:32:53.8202175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.23,58.84*45
2025-08-19T18:32:54.8201513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,58.73*6F
2025-08-19T18:32:55.8207065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,58.69*66
2025-08-19T18:32:56.8208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,58.72*43
2025-08-19T18:32:57.8210018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,58.73*49
2025-08-19T18:32:58.8201463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.46,58.84*4A
2025-08-19T18:32:59.8208265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,58.84*42
2025-08-19T18:33:00.8201312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,58.85*6D
2025-08-19T18:33:01.8205751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,58.87*60
2025-08-19T18:33:02.8200848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,58.76*4B
2025-08-19T18:33:03.8201795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,58.65*40
2025-08-19T18:33:04.8206601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,58.73*44
2025-08-19T18:33:05.8201203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,58.87*44
2025-08-19T18:33:06.8203370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,58.92*4B
2025-08-19T18:33:07.8262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,58.93*4E
2025-08-19T18:33:08.8212300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,58.96*4D
2025-08-19T18:33:09.8207656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,58.96*4A
2025-08-19T18:33:10.8203364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,58.97*62
2025-08-19T18:33:11.8205079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,58.99*46
2025-08-19T18:33:12.8206449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,59.07*46
2025-08-19T18:33:13.8209710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,59.18*43
2025-08-19T18:33:14.8211059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,59.24*46
2025-08-19T18:33:15.8206116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,59.20*47
2025-08-19T18:33:16.8209800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,59.19*6A
2025-08-19T18:33:17.8205904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,59.18*6D
2025-08-19T18:33:18.8207113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,59.17*67
2025-08-19T18:33:19.8203674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,59.32*41
2025-08-19T18:33:20.8205920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,59.45*4D
2025-08-19T18:33:21.8210268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,59.38*4B
2025-08-19T18:33:22.8210061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,59.26*42
2025-08-19T18:33:23.8206533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,59.30*67
2025-08-19T18:33:24.8209619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,59.37*6A
2025-08-19T18:33:25.8205720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,59.39*43
2025-08-19T18:33:26.8201787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,59.44*4D
2025-08-19T18:33:27.8207669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,59.45*47
2025-08-19T18:33:28.8208681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,59.46*4B
2025-08-19T18:33:29.8206279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,59.42*64
2025-08-19T18:33:30.8206594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,59.43*66
2025-08-19T18:33:31.8206909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,59.46*42
2025-08-19T18:33:32.8204241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,59.46*4B
2025-08-19T18:33:33.8208846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,59.36*40
2025-08-19T18:33:34.8206943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,59.39*4C
2025-08-19T18:33:35.8207728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,59.49*4B
2025-08-19T18:33:36.8210218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,59.44*4E
2025-08-19T18:33:37.8209637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,59.30*46
2025-08-19T18:33:38.8210657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,59.16*60
2025-08-19T18:33:39.8206606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,59.12*47
2025-08-19T18:33:40.8208305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,59.16*4A
2025-08-19T18:33:41.8204607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,59.21*43
2025-08-19T18:33:42.8205698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,59.17*4A
2025-08-19T18:33:43.8201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,59.00*6C
2025-08-19T18:33:44.8203772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,58.81*65
2025-08-19T18:33:45.8210717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,58.83*43
2025-08-19T18:33:46.8210710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,58.97*43
2025-08-19T18:33:47.8209690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.90,59.00*44
2025-08-19T18:33:48.8209471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,58.82*44
2025-08-19T18:33:49.8206238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,58.64*6D
2025-08-19T18:33:50.8207632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,58.63*68
2025-08-19T18:33:51.8203701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,58.64*46
2025-08-19T18:33:52.8208263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.68,58.69*49
2025-08-19T18:33:53.8204272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,58.61*42
2025-08-19T18:33:54.8208799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,58.47*67
2025-08-19T18:33:55.8207652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,58.39*6D
2025-08-19T18:33:56.8208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,58.38*4B
2025-08-19T18:33:57.8204721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.70,58.41*4C
2025-08-19T18:33:58.8209737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,58.41*44
2025-08-19T18:33:59.8205356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,58.23*62
2025-08-19T18:34:00.8202878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,58.12*67
2025-08-19T18:34:01.8209778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,58.19*48
2025-08-19T18:34:02.8210512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,58.12*47
2025-08-19T18:34:03.8205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,57.96*4B
2025-08-19T18:34:04.8203363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,57.80*69
2025-08-19T18:34:05.8209293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,57.71*68
2025-08-19T18:34:06.8205460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,57.76*41
2025-08-19T18:34:07.8209198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,57.87*45
2025-08-19T18:34:08.8211055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,57.84*40
2025-08-19T18:34:09.8200891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,57.69*6B
2025-08-19T18:34:10.8202394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,57.64*47
2025-08-19T18:34:11.8207953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,57.65*44
2025-08-19T18:34:12.8209906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,57.55*4F
2025-08-19T18:34:13.8206299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,57.48*4F
2025-08-19T18:34:14.8209543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,57.42*68
2025-08-19T18:34:15.8204955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,57.46*63
2025-08-19T18:34:16.8207929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,57.62*49
2025-08-19T18:34:17.8204532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,57.62*4F
2025-08-19T18:34:18.8205097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,57.38*4A
2025-08-19T18:34:19.8210622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,57.19*6F
2025-08-19T18:34:20.8209357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,57.29*63
2025-08-19T18:34:21.8204787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,57.45*42
2025-08-19T18:34:22.8207986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.90,57.44*42
2025-08-19T18:34:23.8203683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,57.24*4F
2025-08-19T18:34:24.8210191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,57.04*65
2025-08-19T18:34:25.8204705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,57.03*6A
2025-08-19T18:34:26.8207177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,57.19*40
2025-08-19T18:34:27.8212404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,57.25*4D
2025-08-19T18:34:28.8201117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,57.15*4D
2025-08-19T18:34:29.8204662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,57.21*60
2025-08-19T18:34:30.8208781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,57.27*4B
2025-08-19T18:34:31.8203560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,57.17*45
2025-08-19T18:34:32.8204349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,57.19*47
2025-08-19T18:34:33.8211024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,57.30*4A
2025-08-19T18:34:34.8210936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,57.36*63
2025-08-19T18:34:35.8201175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,57.39*4B
2025-08-19T18:34:36.8204168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,57.34*4A
2025-08-19T18:34:37.8211294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,57.42*4B
2025-08-19T18:34:38.8201439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,57.52*4C
2025-08-19T18:34:39.8207136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,57.53*68
2025-08-19T18:34:40.8210031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,57.54*42
2025-08-19T18:34:41.8205972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,57.60*4E
2025-08-19T18:34:42.8208127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,57.71*41
2025-08-19T18:34:43.8204685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,57.69*6A
2025-08-19T18:34:44.8206317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,57.69*6B
2025-08-19T18:34:45.8201620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,57.77*4E
2025-08-19T18:34:46.8204255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.82,57.83*4B
2025-08-19T18:34:47.8205121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,57.91*4E
2025-08-19T18:34:48.8206685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,57.87*6B
2025-08-19T18:34:49.8206898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,57.92*4D
2025-08-19T18:34:50.8209380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,58.02*4B
2025-08-19T18:34:51.8205562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,58.07*48
2025-08-19T18:34:52.8207377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,58.08*61
2025-08-19T18:34:53.8202624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,57.98*62
2025-08-19T18:34:54.8204248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,58.07*45
2025-08-19T18:34:55.8209542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,58.32*47
2025-08-19T18:34:56.8207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,58.28*48
2025-08-19T18:34:57.8202712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,58.08*49
2025-08-19T18:34:58.8210429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,58.11*4B
2025-08-19T18:34:59.8202471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,58.33*4F
2025-08-19T18:35:00.8206653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,58.49*4A
2025-08-19T18:35:01.8203028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,58.36*68
2025-08-19T18:35:02.8204683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,58.24*6E
2025-08-19T18:35:03.8201932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,58.36*48
2025-08-19T18:35:04.8203476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.06,58.51*4C
2025-08-19T18:35:05.8209525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,58.43*43
2025-08-19T18:35:06.8208596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,58.30*68
2025-08-19T18:35:07.8204101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,58.40*6B
2025-08-19T18:35:08.8206050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,58.51*46
2025-08-19T18:35:09.8201853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,58.44*4D
2025-08-19T18:35:10.8204896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,58.38*49
2025-08-19T18:35:11.8210179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,58.51*4F
2025-08-19T18:35:12.8203492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,58.62*4F
2025-08-19T18:35:13.8208960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,58.58*45
2025-08-19T18:35:14.8201216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,58.60*4E
2025-08-19T18:35:15.8207867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,58.66*40
2025-08-19T18:35:16.8202027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,58.57*69
2025-08-19T18:35:17.8203572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,58.59*4A
2025-08-19T18:35:18.8203775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,58.78*4F
2025-08-19T18:35:19.8209961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,58.83*4B
2025-08-19T18:35:20.8202342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,58.74*67
2025-08-19T18:35:21.8208214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,58.78*40
2025-08-19T18:35:22.8208991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,58.85*49
2025-08-19T18:35:23.8204581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,58.82*48
2025-08-19T18:35:24.8211137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,58.89*43
2025-08-19T18:35:25.8206664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,59.03*47
2025-08-19T18:35:26.8201257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,58.90*4C
2025-08-19T18:35:27.8209252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,58.83*43
2025-08-19T18:35:28.8210156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,59.03*66
2025-08-19T18:35:29.8207418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,59.33*45
2025-08-19T18:35:30.8208738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,59.33*49
2025-08-19T18:35:31.8205294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,59.10*4A
2025-08-19T18:35:32.8206777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,58.96*69
2025-08-19T18:35:33.8203842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,59.12*60
2025-08-19T18:35:34.8201874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,59.16*44
2025-08-19T18:35:35.8203779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,59.05*4C
2025-08-19T18:35:36.8207195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,59.02*43
2025-08-19T18:35:37.8202728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,59.08*4C
2025-08-19T18:35:38.8205958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,59.07*4B
2025-08-19T18:35:39.8211180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,58.98*4B
2025-08-19T18:35:40.8201894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,58.93*40
2025-08-19T18:35:41.8207310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,59.01*69
2025-08-19T18:35:42.8210459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,59.08*43
2025-08-19T18:35:43.8206422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,58.92*4B
2025-08-19T18:35:44.8208299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,58.80*47
2025-08-19T18:35:45.8203586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,58.95*46
2025-08-19T18:35:46.8206257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,58.97*60
2025-08-19T18:35:47.8206058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,58.86*4A
2025-08-19T18:35:48.8204242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,58.80*43
2025-08-19T18:35:49.8209405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,58.73*49
2025-08-19T18:35:50.8208626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,58.76*4E
2025-08-19T18:35:51.8210156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,58.66*4F
2025-08-19T18:35:52.8203395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,58.60*44
2025-08-19T18:35:53.8208993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,58.57*45
2025-08-19T18:35:54.8203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,58.45*61
2025-08-19T18:35:55.8208399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,58.37*6D
2025-08-19T18:35:56.8209934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,58.35*4D
2025-08-19T18:35:57.8300514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,58.34*4C
2025-08-19T18:35:58.8203202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,58.32*4D
2025-08-19T18:35:59.8206561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,58.28*48
2025-08-19T18:36:00.8209497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,58.26*44
2025-08-19T18:36:01.8204564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,58.29*61
2025-08-19T18:36:02.8211059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,58.17*6D
2025-08-19T18:36:03.8204987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,58.11*42
2025-08-19T18:36:04.8211084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,58.18*43
2025-08-19T18:36:05.8209806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,58.18*49
2025-08-19T18:36:06.8311528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,58.20*41
2025-08-19T18:36:07.8201608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,58.13*6C
2025-08-19T18:36:08.8204460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,58.00*64
2025-08-19T18:36:09.8210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,58.01*4A
2025-08-19T18:36:10.8210190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,58.16*43
2025-08-19T18:36:11.8205738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,58.23*44
2025-08-19T18:36:12.8303244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,58.16*4F
2025-08-19T18:36:13.8208577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,58.08*63
2025-08-19T18:36:14.8203347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,58.11*60
2025-08-19T18:36:15.8210303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,58.19*4F
2025-08-19T18:36:16.8211744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,58.21*45
2025-08-19T18:36:17.8306306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,58.20*46
2025-08-19T18:36:18.8302203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,58.35*40
2025-08-19T18:36:19.8207659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,58.46*42
2025-08-19T18:36:20.8209295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,58.32*6C
2025-08-19T18:36:21.8204442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,58.19*61
2025-08-19T18:36:22.8302501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,58.35*40
2025-08-19T18:36:23.8208319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,58.57*4C
2025-08-19T18:36:24.8210764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,58.47*4A
2025-08-19T18:36:25.8210996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,58.27*6D
2025-08-19T18:36:26.8203413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,58.33*6E
2025-08-19T18:36:27.8307199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,58.48*4E
2025-08-19T18:36:28.8308088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.83,58.48*43
2025-08-19T18:36:29.8303150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,58.46*44
2025-08-19T18:36:30.8207498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,58.49*66
2025-08-19T18:36:31.8202857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,58.51*60
2025-08-19T18:36:32.8204806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,58.48*4D
2025-08-19T18:36:33.8308944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,58.47*46
2025-08-19T18:36:34.8210556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,58.47*41
2025-08-19T18:36:35.8210595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,58.58*43
2025-08-19T18:36:36.8301667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,58.72*47
2025-08-19T18:36:37.8212037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,58.62*4C
2025-08-19T18:36:38.8302627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,58.56*48
2025-08-19T18:36:39.8309759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,58.68*4D
2025-08-19T18:36:40.8310340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,58.82*43
2025-08-19T18:36:41.8206458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,58.79*67
2025-08-19T18:36:42.8207808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,58.73*4F
2025-08-19T18:36:43.8305605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,58.74*4A
2025-08-19T18:36:44.8308618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,58.79*43
2025-08-19T18:36:45.8302507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,58.82*47
2025-08-19T18:36:46.8302908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,58.82*4B
2025-08-19T18:36:47.8310502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,58.90*4F
2025-08-19T18:36:48.8303660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,58.95*48
2025-08-19T18:36:49.8309948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,58.86*41
2025-08-19T18:36:50.8309319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,58.92*4A
2025-08-19T18:36:51.8210144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,58.95*64
2025-08-19T18:36:52.8203079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,58.88*6E
2025-08-19T18:36:53.8208246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,58.87*44
2025-08-19T18:36:54.8309421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.70,58.86*4C
2025-08-19T18:36:55.8306891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,58.76*43
2025-08-19T18:36:56.8210433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,58.70*6F
2025-08-19T18:36:57.8210875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,58.70*6D
2025-08-19T18:36:58.8303154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,58.75*4D
2025-08-19T18:36:59.8307981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,58.80*49
2025-08-19T18:37:00.8310096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,58.75*41
2025-08-19T18:37:01.8202644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,58.70*64
2025-08-19T18:37:02.8205004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,58.76*41
2025-08-19T18:37:03.8310399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,58.82*42
2025-08-19T18:37:04.8306456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,58.72*41
2025-08-19T18:37:05.8303063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,58.63*44
2025-08-19T18:37:06.8204692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,58.64*64
2025-08-19T18:37:07.8211728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,58.57*68
2025-08-19T18:37:08.8302061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,58.51*4E
2025-08-19T18:37:09.8309327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,58.54*44
2025-08-19T18:37:10.8310679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,58.53*46
2025-08-19T18:37:11.8208676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,58.41*6A
2025-08-19T18:37:12.8208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,58.22*64
2025-08-19T18:37:13.8304489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,58.23*4A
2025-08-19T18:37:14.8305942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,58.28*48
2025-08-19T18:37:15.8303362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,58.29*45
2025-08-19T18:37:16.8302370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,58.27*43
2025-08-19T18:37:17.8201445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,58.17*60
2025-08-19T18:37:18.8300838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,58.12*49
2025-08-19T18:37:19.8303874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,58.12*42
2025-08-19T18:37:20.8305253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,58.11*4B
2025-08-19T18:37:21.8300560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,57.99*4C
2025-08-19T18:37:22.8202686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,57.89*61
2025-08-19T18:37:23.8308011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,57.96*4A
2025-08-19T18:37:24.8308596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,58.04*4F
2025-08-19T18:37:25.8308806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,58.03*42
2025-08-19T18:37:26.8302551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,58.01*4C
2025-08-19T18:37:27.8311436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,58.08*4A
2025-08-19T18:37:28.8305767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,58.05*48
2025-08-19T18:37:29.8306588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,57.96*42
2025-08-19T18:37:30.8307881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,58.02*4E
2025-08-19T18:37:31.8308927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,58.12*4D
2025-08-19T18:37:32.8303860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,58.12*48
2025-08-19T18:37:33.8209878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,58.08*64
2025-08-19T18:37:34.8310025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,58.16*4E
2025-08-19T18:37:35.8305455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,58.13*49
2025-08-19T18:37:36.8308837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,57.98*44
2025-08-19T18:37:37.8307053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,58.02*6B
2025-08-19T18:37:38.8209035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,58.19*68
2025-08-19T18:37:39.8304045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,58.22*4D
2025-08-19T18:37:40.8301990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,58.13*4B
2025-08-19T18:37:41.8307544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,58.08*49
2025-08-19T18:37:42.8311500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,58.13*42
2025-08-19T18:37:43.8307600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,58.17*47
2025-08-19T18:37:44.8309655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,58.14*41
2025-08-19T18:37:45.8205850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,58.08*65
2025-08-19T18:37:46.8308318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,58.05*4B
2025-08-19T18:37:47.8308069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,58.06*4D
2025-08-19T18:37:48.8309911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,58.11*4C
2025-08-19T18:37:49.8306131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,58.21*48
2025-08-19T18:37:50.8306650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,58.27*4F
2025-08-19T18:37:51.8304990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,58.18*43
2025-08-19T18:37:52.8303245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,57.95*4D
2025-08-19T18:37:53.8312111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,58.06*4F
2025-08-19T18:37:54.8303947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,58.29*45
2025-08-19T18:37:55.8210213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,58.21*64
2025-08-19T18:37:56.8309694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,58.04*44
2025-08-19T18:37:57.8305222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,58.10*4B
2025-08-19T18:37:58.8311192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,58.18*47
2025-08-19T18:37:59.8306482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,58.10*4D
2025-08-19T18:38:00.8209310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,58.01*69
2025-08-19T18:38:01.8303457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,58.03*44
2025-08-19T18:38:02.8305621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,58.07*4E
2025-08-19T18:38:03.8302168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,58.20*41
2025-08-19T18:38:04.8305077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,58.23*41
2025-08-19T18:38:05.8310882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,58.09*4D
2025-08-19T18:38:06.8303887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,57.95*4B
2025-08-19T18:38:07.8310029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,58.02*40
2025-08-19T18:38:08.8307761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,58.14*49
2025-08-19T18:38:09.8309586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,58.12*4B
2025-08-19T18:38:10.8307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,58.06*4A
2025-08-19T18:38:11.8302276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,58.08*44
2025-08-19T18:38:12.8308875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,58.19*47
2025-08-19T18:38:13.8302624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,58.37*4C
2025-08-19T18:38:14.8308387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,58.33*47
2025-08-19T18:38:15.8305210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,58.14*69
2025-08-19T18:38:16.8307933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,58.21*69
2025-08-19T18:38:17.8302772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,58.46*42
2025-08-19T18:38:18.8307763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,58.47*43
2025-08-19T18:38:19.8307979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,58.41*42
2025-08-19T18:38:20.8307722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,58.40*43
2025-08-19T18:38:21.8311323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,58.48*64
2025-08-19T18:38:22.8304132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,58.50*6B
2025-08-19T18:38:23.8308602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,58.48*4F
2025-08-19T18:38:24.8301445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,58.51*47
2025-08-19T18:38:25.8310758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,58.49*40
2025-08-19T18:38:26.8301868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,58.50*41
2025-08-19T18:38:27.8306340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,58.60*61
2025-08-19T18:38:28.8307121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,58.56*4F
2025-08-19T18:38:29.8302984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,58.52*4C
2025-08-19T18:38:30.8304010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,58.62*46
2025-08-19T18:38:31.8309446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,58.61*43
2025-08-19T18:38:32.8301390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,58.41*4E
2025-08-19T18:38:33.8308046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,58.31*6F
2025-08-19T18:38:34.8310642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,58.45*47
2025-08-19T18:38:35.8305840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,58.50*44
2025-08-19T18:38:36.8308528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,58.35*45
2025-08-19T18:38:37.8309108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,58.26*46
2025-08-19T18:38:38.8302201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,58.32*4C
2025-08-19T18:38:39.8302731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,58.33*46
2025-08-19T18:38:40.8304615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,58.28*48
2025-08-19T18:38:41.8312042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,58.25*48
2025-08-19T18:38:42.8303345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,58.19*48
2025-08-19T18:38:43.8309171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,58.10*41
2025-08-19T18:38:44.8311366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,58.17*4F
2025-08-19T18:38:45.8307512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,58.33*40
2025-08-19T18:38:46.8307001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,58.25*43
2025-08-19T18:38:47.8302276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,58.05*44
2025-08-19T18:38:48.8305122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,58.08*4E
2025-08-19T18:38:49.8310376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,58.20*61
2025-08-19T18:38:50.8304073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,58.23*4B
2025-08-19T18:38:51.8309734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,58.17*41
2025-08-19T18:38:52.8308238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,58.09*43
2025-08-19T18:38:53.8307493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,58.07*62
2025-08-19T18:38:54.8309012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,58.18*60
2025-08-19T18:38:55.8309186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,58.19*40
2025-08-19T18:38:56.8303034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,58.10*42
2025-08-19T18:38:57.8304129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,58.11*40
2025-08-19T18:38:58.8328962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,58.15*42
2025-08-19T18:38:59.8305069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,58.11*4F
2025-08-19T18:39:00.8304538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,58.11*4C
2025-08-19T18:39:01.8317262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,58.12*43
2025-08-19T18:39:02.8304727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,58.14*69
2025-08-19T18:39:03.8310436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,58.28*4C
2025-08-19T18:39:04.8301360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,58.33*42
2025-08-19T18:39:05.8308850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,58.14*45
2025-08-19T18:39:06.8303832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,57.94*64
2025-08-19T18:39:07.8309446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,58.07*6A
2025-08-19T18:39:08.8311700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,58.25*43
2025-08-19T18:39:09.8311331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,58.21*48
2025-08-19T18:39:10.8306100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,58.22*46
2025-08-19T18:39:11.8306332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,58.40*6F
2025-08-19T18:39:12.8310708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,58.40*6A
2025-08-19T18:39:13.8305770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,58.19*4D
2025-08-19T18:39:14.8307061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,58.02*4A
2025-08-19T18:39:15.8310773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,58.21*41
2025-08-19T18:39:16.8305026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,58.49*49
2025-08-19T18:39:17.8310600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,58.51*4E
2025-08-19T18:39:18.8301738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,58.33*43
2025-08-19T18:39:19.8310564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,58.23*68
2025-08-19T18:39:20.8310782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,58.27*6B
2025-08-19T18:39:21.8306515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,58.43*4D
2025-08-19T18:39:22.8308005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,58.49*4E
2025-08-19T18:39:23.8308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,58.38*4E
2025-08-19T18:39:24.8305492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,58.14*66
2025-08-19T18:39:25.8304375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,58.04*6E
2025-08-19T18:39:26.8306299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,58.20*4A
2025-08-19T18:39:27.8304846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.71,58.29*40
2025-08-19T18:39:28.8308162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,58.30*41
2025-08-19T18:39:29.8303684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,58.17*6D
2025-08-19T18:39:30.8306625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,58.03*6B
2025-08-19T18:39:31.8302267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,58.02*42
2025-08-19T18:39:32.8304840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,58.08*40
2025-08-19T18:39:33.8310845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,58.05*42
2025-08-19T18:39:34.8302759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,57.92*6C
2025-08-19T18:39:35.8308378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,57.92*6E
2025-08-19T18:39:36.8304097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,57.93*6D
2025-08-19T18:39:37.8307471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,57.83*40
2025-08-19T18:39:38.8309004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,57.68*4D
2025-08-19T18:39:39.8308984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,57.60*66
2025-08-19T18:39:40.8303544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,57.73*6C
2025-08-19T18:39:41.8309723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,57.86*4A
2025-08-19T18:39:42.8302194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.57,57.67*41
2025-08-19T18:39:43.8307708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,57.45*48
2025-08-19T18:39:44.8302248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.01,57.47*4D
2025-08-19T18:39:45.8309694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,57.57*68
2025-08-19T18:39:46.8310714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,57.59*44
2025-08-19T18:39:47.8303672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.44,57.46*4D
2025-08-19T18:39:48.8306966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,57.40*44
2025-08-19T18:39:49.8303240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,57.50*69
2025-08-19T18:39:50.8304835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,57.57*60
2025-08-19T18:39:51.8304761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,57.48*4A
2025-08-19T18:39:52.8307244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,57.45*4E
2025-08-19T18:39:53.8304772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,57.53*48
2025-08-19T18:39:54.8308126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,57.57*4D
2025-08-19T18:39:55.8309582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,57.57*4E
2025-08-19T18:39:56.8302098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,57.49*43
2025-08-19T18:39:57.8307999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,57.53*48
2025-08-19T18:39:58.8309309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,57.70*4D
2025-08-19T18:39:59.8305421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,57.64*41
2025-08-19T18:40:00.8306791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,57.51*47
2025-08-19T18:40:01.8303332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,57.64*4A
2025-08-19T18:40:02.8307863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,57.76*46
2025-08-19T18:40:03.8304996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,57.72*4C
2025-08-19T18:40:04.8308315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,57.69*43
2025-08-19T18:40:05.8303823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,57.77*4E
2025-08-19T18:40:06.8303951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,57.80*45
2025-08-19T18:40:07.8311123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,57.78*4F
2025-08-19T18:40:08.8300801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,57.79*46
2025-08-19T18:40:09.8304743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,57.86*4B
2025-08-19T18:40:10.8305907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,57.99*4A
2025-08-19T18:40:11.8304725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,58.18*47
2025-08-19T18:40:12.8306880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,58.21*4D
2025-08-19T18:40:13.8306814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,58.02*6B
2025-08-19T18:40:14.8304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,58.03*6F
2025-08-19T18:40:15.8310122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,58.20*47
2025-08-19T18:40:16.8301848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,58.19*49
2025-08-19T18:40:17.8306483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,58.13*49
2025-08-19T18:40:18.8306488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,58.21*4F
2025-08-19T18:40:19.8301724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,58.25*44
2025-08-19T18:40:20.8303675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,58.14*4F
2025-08-19T18:40:21.8310205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,58.13*4E
2025-08-19T18:40:22.8303195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,58.28*4F
2025-08-19T18:40:23.8302719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,58.32*6D
2025-08-19T18:40:24.8310663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,58.19*4B
2025-08-19T18:40:25.8306978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,58.08*42
2025-08-19T18:40:26.8304065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,58.10*49
2025-08-19T18:40:27.8309287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,58.22*4C
2025-08-19T18:40:28.8311649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,58.20*44
2025-08-19T18:40:29.8308219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,58.19*4E
2025-08-19T18:40:30.8305846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,58.10*4D
2025-08-19T18:40:31.8303492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,58.09*6A
2025-08-19T18:40:32.8307845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,58.06*61
2025-08-19T18:40:33.8310126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,58.00*48
2025-08-19T18:40:34.8304038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,58.04*45
2025-08-19T18:40:35.8308928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,58.07*46
2025-08-19T18:40:36.8303826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,58.06*43
2025-08-19T18:40:37.8308039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,58.03*42
2025-08-19T18:40:38.8304096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,57.98*4D
2025-08-19T18:40:39.8309804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,57.98*4A
2025-08-19T18:40:40.8311940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,57.97*47
2025-08-19T18:40:41.8307763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,57.92*43
2025-08-19T18:40:42.8308336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,58.00*4E
2025-08-19T18:40:43.8304758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,58.10*44
2025-08-19T18:40:44.8306545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,58.08*6D
2025-08-19T18:40:45.8311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,58.02*48
2025-08-19T18:40:46.8303647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,57.99*4E
2025-08-19T18:40:47.8308827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,57.90*4E
2025-08-19T18:40:48.8303472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,57.90*67
2025-08-19T18:40:49.8311099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,57.92*64
2025-08-19T18:40:50.8311863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,57.91*4A
2025-08-19T18:40:51.8306557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.77,57.92*49
2025-08-19T18:40:52.8309953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,57.97*44
2025-08-19T18:40:53.8308657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,57.94*60
2025-08-19T18:40:54.8309842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.04,57.86*6E
2025-08-19T18:40:55.8306658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,57.93*68
2025-08-19T18:40:56.8307671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,57.86*4E
2025-08-19T18:40:57.8304183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,57.81*4E
2025-08-19T18:40:58.8306732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,58.01*4F
2025-08-19T18:40:59.8302741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,58.10*6B
2025-08-19T18:41:00.8307178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,58.03*45
2025-08-19T18:41:01.8301453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,57.95*48
2025-08-19T18:41:02.8303772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,58.04*40
2025-08-19T18:41:03.8309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,58.14*68
2025-08-19T18:41:04.8308894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,58.14*65
2025-08-19T18:41:05.8306350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,58.21*4A
2025-08-19T18:41:06.8303046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,58.33*47
2025-08-19T18:41:07.8303831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,58.34*47
2025-08-19T18:41:08.8309037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,58.22*6F
2025-08-19T18:41:09.8308380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,58.14*6E
2025-08-19T18:41:10.8311151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,58.30*43
2025-08-19T18:41:11.8307493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,58.46*4C
2025-08-19T18:41:12.8300894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,58.46*42
2025-08-19T18:41:13.8310133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,58.36*6B
2025-08-19T18:41:14.8300682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,58.20*6E
2025-08-19T18:41:15.8307687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,58.17*6D
2025-08-19T18:41:16.8308056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,58.24*46
2025-08-19T18:41:17.8349387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,58.20*4A
2025-08-19T18:41:18.8310405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,58.05*40
2025-08-19T18:41:19.8302895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,58.07*6B
2025-08-19T18:41:20.8304088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,58.23*45
2025-08-19T18:41:21.8311381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,58.18*49
2025-08-19T18:41:22.8303803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,57.93*44
2025-08-19T18:41:23.8308464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,57.82*45
2025-08-19T18:41:24.8310497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,57.89*4B
2025-08-19T18:41:25.8304025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,57.93*49
2025-08-19T18:41:26.8308034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,57.93*45
2025-08-19T18:41:27.8303691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,57.91*67
2025-08-19T18:41:28.8306459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,57.82*6A
2025-08-19T18:41:29.8304257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,57.81*4C
2025-08-19T18:41:30.8309322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,58.05*49
2025-08-19T18:41:31.8311355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,58.20*4D
2025-08-19T18:41:32.8301568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,58.04*64
2025-08-19T18:41:33.8304768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,58.00*6C
2025-08-19T18:41:34.8307231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,58.08*4B
2025-08-19T18:41:35.8306417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,58.14*46
2025-08-19T18:41:36.8308089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,58.13*4E
2025-08-19T18:41:37.8309974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,58.11*4C
2025-08-19T18:41:38.8310325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,58.25*47
2025-08-19T18:41:39.8305342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,58.34*40
2025-08-19T18:41:40.8310926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,58.44*48
2025-08-19T18:41:41.8303017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,58.54*44
2025-08-19T18:41:42.8303643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,58.46*40
2025-08-19T18:41:43.8311250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,58.37*47
2025-08-19T18:41:44.8309239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,58.52*47
2025-08-19T18:41:45.8305974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,58.70*42
2025-08-19T18:41:46.8302028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,58.79*43
2025-08-19T18:41:47.8305436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,58.74*4C
2025-08-19T18:41:48.8306182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,58.68*4B
2025-08-19T18:41:49.8303457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,58.67*6A
2025-08-19T18:41:50.8307533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,58.68*4E
2025-08-19T18:41:51.8303731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,58.79*42
2025-08-19T18:41:52.8307027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,58.77*41
2025-08-19T18:41:53.8301081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,58.68*40
2025-08-19T18:41:54.8303772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,58.69*60
2025-08-19T18:41:55.8308658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,58.74*65
2025-08-19T18:41:56.8307201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,58.71*46
2025-08-19T18:41:57.8303936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,58.69*4A
2025-08-19T18:41:58.8305200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,58.72*42
2025-08-19T18:41:59.8305245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,58.78*4C
2025-08-19T18:42:00.8306266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,58.73*67
2025-08-19T18:42:01.8304231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,58.60*43
2025-08-19T18:42:02.8305037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,58.65*40
2025-08-19T18:42:03.8310384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,58.72*41
2025-08-19T18:42:04.8310156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,58.72*45
2025-08-19T18:42:05.8306530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,58.70*6D
2025-08-19T18:42:06.8308188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,58.67*68
2025-08-19T18:42:07.8308380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,58.68*47
2025-08-19T18:42:08.8308790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,58.71*47
2025-08-19T18:42:09.8306257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,58.74*41
2025-08-19T18:42:10.8309000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,58.73*4D
2025-08-19T18:42:11.8302948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,58.62*4F
2025-08-19T18:42:12.8308376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,58.57*43
2025-08-19T18:42:13.8305939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,58.65*41
2025-08-19T18:42:14.8318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,58.70*4D
2025-08-19T18:42:15.8304603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,58.63*47
2025-08-19T18:42:16.8302739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,58.58*66
2025-08-19T18:42:17.8310395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,58.70*6D
2025-08-19T18:42:18.8305313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,58.66*41
2025-08-19T18:42:19.8373688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,58.41*43
2025-08-19T18:42:20.8305245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,58.39*41
2025-08-19T18:42:21.8311633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,58.57*69
2025-08-19T18:42:22.8304396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,58.53*69
2025-08-19T18:42:23.8312376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,58.34*4A
2025-08-19T18:42:24.8301621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,58.26*4C
2025-08-19T18:42:25.8308300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,58.44*47
2025-08-19T18:42:26.8305184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,58.46*41
2025-08-19T18:42:27.8311024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,58.24*65
2025-08-19T18:42:28.8303714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,58.14*63
2025-08-19T18:42:29.8309283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,58.23*40
2025-08-19T18:42:30.8302198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,58.39*4F
2025-08-19T18:42:31.8302551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,58.38*4E
2025-08-19T18:42:32.8303455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,58.33*66
2025-08-19T18:42:33.8310193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,58.30*41
2025-08-19T18:42:34.8302087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,58.28*49
2025-08-19T18:42:35.8309474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,58.29*44
2025-08-19T18:42:36.8310675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,58.20*40
2025-08-19T18:42:37.8306043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,58.13*68
2025-08-19T18:42:38.8311595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,58.17*44
2025-08-19T18:42:39.8308305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,58.34*4A
2025-08-19T18:42:40.8309206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,58.35*46
2025-08-19T18:42:41.8307454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,58.10*68
2025-08-19T18:42:42.8308367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,57.95*6D
2025-08-19T18:42:43.8308394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,58.01*4A
2025-08-19T18:42:44.8301232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,58.08*46
2025-08-19T18:42:45.8308278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,58.01*45
2025-08-19T18:42:46.8309684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,57.87*66
2025-08-19T18:42:47.8304637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,57.80*61
2025-08-19T18:42:48.8306840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,57.78*4D
2025-08-19T18:42:49.8302061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,57.77*4F
2025-08-19T18:42:50.8303401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,57.76*4A
2025-08-19T18:42:51.8308678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,57.75*4E
2025-08-19T18:42:52.8309680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,57.68*44
2025-08-19T18:42:53.8307033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,57.68*43
2025-08-19T18:42:54.8306615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,57.71*44
2025-08-19T18:42:55.8304119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,57.74*4C
2025-08-19T18:42:56.8307292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,57.77*41
2025-08-19T18:42:57.8308586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,57.67*63
2025-08-19T18:42:58.8308725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,57.56*48
2025-08-19T18:42:59.8305471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,57.68*69
2025-08-19T18:43:00.8307398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,57.83*44
2025-08-19T18:43:01.8305582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,57.77*40
2025-08-19T18:43:02.8306757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,57.67*4B
2025-08-19T18:43:03.8304246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,57.71*40
2025-08-19T18:43:04.8308438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,57.82*47
2025-08-19T18:43:05.8302438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,57.80*41
2025-08-19T18:43:06.8306442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,57.78*4A
2025-08-19T18:43:07.8302057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,57.82*46
2025-08-19T18:43:08.8305422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,57.77*4E
2025-08-19T18:43:09.8310687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,57.74*63
2025-08-19T18:43:10.8305399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,57.81*40
2025-08-19T18:43:11.8301700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,57.90*42
2025-08-19T18:43:12.8301984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,57.99*4D
2025-08-19T18:43:13.8306978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,58.02*42
2025-08-19T18:43:14.8309623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,57.96*6D
2025-08-19T18:43:15.8306453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,57.85*6B
2025-08-19T18:43:16.8303070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,57.87*47
2025-08-19T18:43:17.8309516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,57.97*48
2025-08-19T18:43:18.8303768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,58.08*44
2025-08-19T18:43:19.8311270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,58.02*49
2025-08-19T18:43:20.8305264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,58.00*61
2025-08-19T18:43:21.8311570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,58.09*61
2025-08-19T18:43:22.8305727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,58.18*44
2025-08-19T18:43:23.8302551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.62,58.16*4F
2025-08-19T18:43:24.8309944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,58.08*47
2025-08-19T18:43:25.8302273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,58.16*67
2025-08-19T18:43:26.8305455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,58.25*6B
2025-08-19T18:43:27.8309121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,58.16*45
2025-08-19T18:43:28.8309604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,58.19*45
2025-08-19T18:43:29.8300444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,58.42*4B
2025-08-19T18:43:30.8303473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,58.47*4B
2025-08-19T18:43:31.8309638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,58.41*61
2025-08-19T18:43:32.8310671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,58.51*49
2025-08-19T18:43:33.8307058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,58.59*45
2025-08-19T18:43:34.8308116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,58.54*47
2025-08-19T18:43:35.8306249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,58.51*46
2025-08-19T18:43:36.8306240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,58.53*6B
2025-08-19T18:43:37.8305500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,58.60*46
2025-08-19T18:43:38.8306570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,58.74*43
2025-08-19T18:43:39.8304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,58.73*43
2025-08-19T18:43:40.8304225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,58.55*42
2025-08-19T18:43:41.8311147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.63,58.62*6C
2025-08-19T18:43:42.8301895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,58.80*63
2025-08-19T18:43:43.8308848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,58.77*42
2025-08-19T18:43:44.8306500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,58.70*4E
2025-08-19T18:43:45.8304400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,58.70*4B
2025-08-19T18:43:46.8305646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,58.76*40
2025-08-19T18:43:47.8301931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,58.70*6E
2025-08-19T18:43:48.8302931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,58.70*69
2025-08-19T18:43:49.8310224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,58.84*4D
2025-08-19T18:43:50.8300950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,59.00*41
2025-08-19T18:43:51.8307402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,58.92*44
2025-08-19T18:43:52.8308244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,58.69*62
2025-08-19T18:43:53.8304920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,58.62*41
2025-08-19T18:43:54.8306597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,58.68*42
2025-08-19T18:43:55.8304453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,58.88*41
2025-08-19T18:43:56.8306014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,58.94*43
2025-08-19T18:43:57.8302550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,58.82*47
2025-08-19T18:43:58.8305846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,58.80*69
2025-08-19T18:43:59.8305381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,58.83*64
2025-08-19T18:44:00.8307908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,58.88*44
2025-08-19T18:44:01.8304828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,58.89*4C
2025-08-19T18:44:02.8305067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,58.76*43
2025-08-19T18:44:03.8305016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,58.66*63
2025-08-19T18:44:04.8306706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,58.78*40
2025-08-19T18:44:05.8310454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,58.87*42
2025-08-19T18:44:06.8302204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,58.68*4C
2025-08-19T18:44:07.8308718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,58.54*6D
2025-08-19T18:44:08.8309297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,58.62*6D
2025-08-19T18:44:09.8305737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,58.75*45
2025-08-19T18:44:10.8306872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,58.73*4E
2025-08-19T18:44:11.8304491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,58.57*4D
2025-08-19T18:44:12.8305930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,58.52*69
2025-08-19T18:44:13.8304726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,58.47*4C
2025-08-19T18:44:14.8309748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,58.46*4D
2025-08-19T18:44:15.8306243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,58.51*4D
2025-08-19T18:44:16.8305284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,58.46*62
2025-08-19T18:44:17.8310174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,58.45*62
2025-08-19T18:44:18.8302738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,58.36*4B
2025-08-19T18:44:19.8308676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,58.22*4F
2025-08-19T18:44:20.8309686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,58.17*67
2025-08-19T18:44:21.8305692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,58.16*6A
2025-08-19T18:44:22.8307197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,58.15*45
2025-08-19T18:44:23.8304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,58.10*4B
2025-08-19T18:44:24.8304978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,57.99*46
2025-08-19T18:44:25.8310303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,57.97*61
2025-08-19T18:44:26.8302537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,58.01*67
2025-08-19T18:44:27.8302384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,57.92*42
2025-08-19T18:44:28.8305590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,57.86*49
2025-08-19T18:44:29.8310800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,57.83*41
2025-08-19T18:44:30.8309891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,57.82*68
2025-08-19T18:44:31.8305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,57.89*4D
2025-08-19T18:44:32.8307550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,57.97*40
2025-08-19T18:44:33.8302441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,57.92*46
2025-08-19T18:44:34.8305628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,57.85*69
2025-08-19T18:44:35.8309628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,57.88*63
2025-08-19T18:44:36.8302353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,57.94*66
2025-08-19T18:44:37.8305002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,57.96*47
2025-08-19T18:44:38.8307372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,57.93*4C
2025-08-19T18:44:39.8402524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,58.00*43
2025-08-19T18:44:40.8305890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,58.11*43
2025-08-19T18:44:41.8301101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,58.20*65
2025-08-19T18:44:42.8307723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,58.22*6C
2025-08-19T18:44:43.8304312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,58.17*4C
2025-08-19T18:44:44.8400811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,58.16*4F
2025-08-19T18:44:45.8308160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,58.14*4F
2025-08-19T18:44:46.8308942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,58.15*41
2025-08-19T18:44:47.8405114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,58.18*49
2025-08-19T18:44:48.8306481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,58.15*42
2025-08-19T18:44:49.8303352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,58.17*46
2025-08-19T18:44:50.8305388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,58.20*4A
2025-08-19T18:44:51.8310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,58.06*4D
2025-08-19T18:44:52.8404326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,57.99*49
2025-08-19T18:44:53.8401477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,58.06*46
2025-08-19T18:44:54.8404619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,58.07*46
2025-08-19T18:44:55.8309782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,58.05*46
2025-08-19T18:44:56.8403055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,58.07*40
2025-08-19T18:44:57.8310088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,58.05*44
2025-08-19T18:44:58.8402202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,57.97*4E
2025-08-19T18:44:59.8309125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,57.88*49
2025-08-19T18:45:00.8311345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,57.96*49
2025-08-19T18:45:01.8404270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,58.02*4A
2025-08-19T18:45:02.8310779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,57.83*47
2025-08-19T18:45:03.8305735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,57.64*49
2025-08-19T18:45:04.8308565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,57.76*4A
2025-08-19T18:45:05.8311792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,57.85*41
2025-08-19T18:45:06.8401627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,57.87*49
2025-08-19T18:45:07.8308961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,57.72*4E
2025-08-19T18:45:08.8311478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,57.51*66
2025-08-19T18:45:09.8306858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,57.55*62
2025-08-19T18:45:10.8408140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,57.68*47
2025-08-19T18:45:11.8403764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,57.77*47
2025-08-19T18:45:12.8404603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,57.71*4F
2025-08-19T18:45:13.8309746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,57.64*62
2025-08-19T18:45:14.8311626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,57.68*40
2025-08-19T18:45:15.8406340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,57.76*4E
2025-08-19T18:45:16.8432719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,57.78*44
2025-08-19T18:45:17.8304739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,57.69*6E
2025-08-19T18:45:18.8306633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,57.65*6D
2025-08-19T18:45:19.8303132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,57.72*4F
2025-08-19T18:45:20.8404317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,57.77*41
2025-08-19T18:45:21.8311801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,57.74*4A
2025-08-19T18:45:22.8303157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,57.75*6F
2025-08-19T18:45:23.8302372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,57.77*68
2025-08-19T18:45:24.8305857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,57.78*45
2025-08-19T18:45:25.8403078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,57.79*40
2025-08-19T18:45:26.8405579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,57.75*41
2025-08-19T18:45:27.8409570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,57.74*49
2025-08-19T18:45:28.8301153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,57.84*6B
2025-08-19T18:45:29.8308103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,57.91*6C
2025-08-19T18:45:30.8310031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,57.82*47
2025-08-19T18:45:31.8403811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,57.76*4F
2025-08-19T18:45:32.8407825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,57.89*41
2025-08-19T18:45:33.8303944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,57.97*66
2025-08-19T18:45:34.8305214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,57.93*64
2025-08-19T18:45:35.8410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,57.98*4D
2025-08-19T18:45:36.8401448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,58.06*4E
2025-08-19T18:45:37.8407220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,58.04*4E
2025-08-19T18:45:38.8409332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,57.96*48
2025-08-19T18:45:39.8406278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,58.05*41
2025-08-19T18:45:40.8406878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,58.20*41
2025-08-19T18:45:41.8301327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,58.22*6E
2025-08-19T18:45:42.8303576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,58.19*62
2025-08-19T18:45:43.8310288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,58.19*47
2025-08-19T18:45:44.8409506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,58.24*4F
2025-08-19T18:45:45.8405549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,58.36*43
2025-08-19T18:45:46.8411575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,58.41*48
2025-08-19T18:45:47.8407018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,58.29*4E
2025-08-19T18:45:48.8309640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,58.30*69
2025-08-19T18:45:49.8408363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,58.52*41
2025-08-19T18:45:50.8411223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,58.57*4D
2025-08-19T18:45:51.8407649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,58.37*4D
2025-08-19T18:45:52.8410640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,58.38*47
2025-08-19T18:45:53.8407342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,58.55*41
2025-08-19T18:45:54.8407781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,58.50*46
2025-08-19T18:45:55.8402645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,58.36*4B
2025-08-19T18:45:56.8305506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,58.47*66
2025-08-19T18:45:57.8406583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,58.71*4A
2025-08-19T18:45:58.8408143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,58.68*4E
2025-08-19T18:45:59.8403517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,58.48*4A
2025-08-19T18:46:00.8319442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,58.47*46
2025-08-19T18:46:01.8408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,58.69*60
2025-08-19T18:46:02.8411638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,58.85*4C
2025-08-19T18:46:03.8403356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,58.74*47
2025-08-19T18:46:04.8409266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,58.53*4E
2025-08-19T18:46:05.8402644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,58.64*45
2025-08-19T18:46:06.8406615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,58.88*41
2025-08-19T18:46:07.8406713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,58.82*4B
2025-08-19T18:46:08.8407422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,58.74*43
2025-08-19T18:46:09.8403287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,58.87*44
2025-08-19T18:46:10.8305493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,58.90*6B
2025-08-19T18:46:11.8301630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,58.88*6D
2025-08-19T18:46:12.8402262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,58.93*4C
2025-08-19T18:46:13.8408043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,58.98*44
2025-08-19T18:46:14.8409862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,59.00*4E
2025-08-19T18:46:15.8306821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,58.89*6A
2025-08-19T18:46:16.8308250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,58.77*6A
2025-08-19T18:46:17.8404250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,58.86*42
2025-08-19T18:46:18.8405393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,59.00*45
2025-08-19T18:46:19.8410740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,58.88*42
2025-08-19T18:46:20.8302716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,58.71*6B
2025-08-19T18:46:21.8308818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,58.81*61
2025-08-19T18:46:22.8407398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,58.91*48
2025-08-19T18:46:23.8403602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.87,58.88*4F
2025-08-19T18:46:24.8403477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,58.84*47
2025-08-19T18:46:25.8409240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,58.86*65
2025-08-19T18:46:26.8401763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,58.83*6F
2025-08-19T18:46:27.8411135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,58.73*48
2025-08-19T18:46:28.8402367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,58.82*41
2025-08-19T18:46:29.8409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,58.90*40
2025-08-19T18:46:30.8409695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,58.78*43
2025-08-19T18:46:31.8406775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,58.64*4F
2025-08-19T18:46:32.8308912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,58.68*64
2025-08-19T18:46:33.8403814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,58.92*42
2025-08-19T18:46:34.8401334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,58.90*45
2025-08-19T18:46:35.8404933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,58.64*43
2025-08-19T18:46:36.8406870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,58.58*4F
2025-08-19T18:46:37.8403178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,58.68*4E
2025-08-19T18:46:38.8403352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,58.64*6F
2025-08-19T18:46:39.8408141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,58.56*4B
2025-08-19T18:46:40.8408307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,58.63*42
2025-08-19T18:46:41.8404065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,58.60*49
2025-08-19T18:46:42.8406095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,58.43*41
2025-08-19T18:46:43.8404069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,58.33*4A
2025-08-19T18:46:44.8404218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,58.42*4C
2025-08-19T18:46:45.8410330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,58.54*42
2025-08-19T18:46:46.8402819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,58.43*45
2025-08-19T18:46:47.8410466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,58.21*4E
2025-08-19T18:46:48.8401590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,58.08*4E
2025-08-19T18:46:49.8406346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,58.16*47
2025-08-19T18:46:50.8407964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,58.26*4E
2025-08-19T18:46:51.8308798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,58.20*6A
2025-08-19T18:46:52.8309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,58.11*60
2025-08-19T18:46:53.8404306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,58.07*42
2025-08-19T18:46:54.8403088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,58.01*48
2025-08-19T18:46:55.8408808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,57.86*41
2025-08-19T18:46:56.8411094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,57.79*62
2025-08-19T18:46:57.8410800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,57.88*62
2025-08-19T18:46:58.8403271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,57.83*44
2025-08-19T18:46:59.8402632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,57.66*44
2025-08-19T18:47:00.8410500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,57.58*68
2025-08-19T18:47:01.8405615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,57.70*60
2025-08-19T18:47:02.8402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,57.74*4E
2025-08-19T18:47:03.8405470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,57.69*49
2025-08-19T18:47:04.8409152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,57.66*4D
2025-08-19T18:47:05.8402934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,57.64*49
2025-08-19T18:47:06.8404950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,57.68*6B
2025-08-19T18:47:07.8411242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,57.80*61
2025-08-19T18:47:08.8407303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,57.87*40
2025-08-19T18:47:09.8402699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,57.85*4E
2025-08-19T18:47:10.8404185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,57.89*4D
2025-08-19T18:47:11.8403178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,57.99*45
2025-08-19T18:47:12.8404338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,57.97*66
2025-08-19T18:47:13.8409663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,57.94*45
2025-08-19T18:47:14.8402027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,58.05*45
2025-08-19T18:47:15.8407822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,58.07*4A
2025-08-19T18:47:16.8409213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,58.00*4D
2025-08-19T18:47:17.8403040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,57.96*45
2025-08-19T18:47:18.8405328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,57.96*48
2025-08-19T18:47:19.8410742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,58.06*48
2025-08-19T18:47:20.8409318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,58.11*49
2025-08-19T18:47:21.8406581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,58.05*6B
2025-08-19T18:47:22.8401571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,57.89*67
2025-08-19T18:47:23.8407382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,57.77*4C
2025-08-19T18:47:24.8400979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,57.85*43
2025-08-19T18:47:25.8407261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,57.97*4C
2025-08-19T18:47:26.8408466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,57.95*4B
2025-08-19T18:47:27.8405554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,57.86*41
2025-08-19T18:47:28.8409630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,57.83*47
2025-08-19T18:47:29.8405215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,57.92*40
2025-08-19T18:47:30.8406900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,57.97*4C
2025-08-19T18:47:31.8406428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,57.83*42
2025-08-19T18:47:32.8401812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,57.74*64
2025-08-19T18:47:33.8407194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,57.93*4F
2025-08-19T18:47:34.8401331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,58.02*4A
2025-08-19T18:47:35.8410154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,57.84*47
2025-08-19T18:47:36.8406264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,57.74*60
2025-08-19T18:47:37.8402535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,57.74*67
2025-08-19T18:47:38.8403858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,57.74*44
2025-08-19T18:47:39.8409488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,57.68*4D
2025-08-19T18:47:40.8401536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,57.68*43
2025-08-19T18:47:41.8407398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,57.77*60
2025-08-19T18:47:42.8408595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,57.89*4E
2025-08-19T18:47:43.8406385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,57.74*40
2025-08-19T18:47:44.8406159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,57.43*4B
2025-08-19T18:47:45.8410761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,57.43*65
2025-08-19T18:47:46.8410092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,57.60*4A
2025-08-19T18:47:47.8406037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,57.57*4F
2025-08-19T18:47:48.8406718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,57.40*4B
2025-08-19T18:47:49.8402653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,57.34*67
2025-08-19T18:47:50.8405702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,57.42*66
2025-08-19T18:47:51.8410214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,57.41*4C
2025-08-19T18:47:52.8410705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.63,57.39*44
2025-08-19T18:47:53.8408475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,57.32*43
2025-08-19T18:47:54.8433654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,57.34*6C
2025-08-19T18:47:55.8404751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,57.46*69
2025-08-19T18:47:56.8404521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,57.51*4E
2025-08-19T18:47:57.8402804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,57.40*4A
2025-08-19T18:47:58.8406636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,57.48*4D
2025-08-19T18:47:59.8401875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,57.74*4A
2025-08-19T18:48:00.8404752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,57.78*6F
2025-08-19T18:48:01.8411432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,57.64*64
2025-08-19T18:48:02.8402355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,57.71*46
2025-08-19T18:48:03.8408671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.84,57.96*4C
2025-08-19T18:48:04.8403338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,58.13*4C
2025-08-19T18:48:05.8409421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,58.04*6E
2025-08-19T18:48:06.8405906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.34,57.92*6D
2025-08-19T18:48:07.8402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,58.11*41
2025-08-19T18:48:08.8404028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,58.27*4F
2025-08-19T18:48:09.8410527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,58.21*4B
2025-08-19T18:48:10.8401198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,58.16*42
2025-08-19T18:48:11.8407430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,58.27*69
2025-08-19T18:48:12.8408817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,58.43*63
2025-08-19T18:48:13.8405180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,58.38*47
2025-08-19T18:48:14.8408130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,58.20*4B
2025-08-19T18:48:15.8403795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,58.24*42
2025-08-19T18:48:16.8410241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,58.44*4A
2025-08-19T18:48:17.8406181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,58.52*46
2025-08-19T18:48:18.8407770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,58.46*43
2025-08-19T18:48:19.8403554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,58.40*42
2025-08-19T18:48:20.8406388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,58.43*40
2025-08-19T18:48:21.8406200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,58.57*6C
2025-08-19T18:48:22.8407690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,58.72*44
2025-08-19T18:48:23.8403491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,58.68*4A
2025-08-19T18:48:24.8405376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,58.50*46
2025-08-19T18:48:25.8411596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,58.58*41
2025-08-19T18:48:26.8401687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,58.82*4C
2025-08-19T18:48:27.8400860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,58.84*43
2025-08-19T18:48:28.8403763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,58.68*66
2025-08-19T18:48:29.8409457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,58.56*6F
2025-08-19T18:48:30.8411301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,58.63*49
2025-08-19T18:48:31.8406295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,58.67*48
2025-08-19T18:48:32.8408068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,58.66*44
2025-08-19T18:48:33.8404250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,58.63*42
2025-08-19T18:48:34.8407772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,58.58*4B
2025-08-19T18:48:35.8415259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,58.62*41
2025-08-19T18:48:36.8404743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,58.56*45
2025-08-19T18:48:37.8411286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,58.40*46
2025-08-19T18:48:38.8402327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,58.37*46
2025-08-19T18:48:39.8407896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,58.45*45
2025-08-19T18:48:40.8409485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,58.48*44
2025-08-19T18:48:41.8406408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,58.39*41
2025-08-19T18:48:42.8409003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,58.27*44
2025-08-19T18:48:43.8407517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,58.28*40
2025-08-19T18:48:44.8402102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,58.27*47
2025-08-19T18:48:45.8406868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,58.18*48
2025-08-19T18:48:46.8408316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,58.10*46
2025-08-19T18:48:47.8409769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,58.02*49
2025-08-19T18:48:48.8406359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,57.93*45
2025-08-19T18:48:49.8402062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,58.06*47
2025-08-19T18:48:50.8371511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,58.21*40
2025-08-19T18:48:51.8405583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,57.99*6A
2025-08-19T18:48:52.8402436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,57.79*6D
2025-08-19T18:48:53.8408382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,57.76*45
2025-08-19T18:48:54.8405144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,57.82*43
2025-08-19T18:48:55.8403292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,57.83*45
2025-08-19T18:48:56.8403173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,57.91*6E
2025-08-19T18:48:57.8405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,57.98*4D
2025-08-19T18:48:58.8408490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,57.85*46
2025-08-19T18:48:59.8401987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,57.67*65
2025-08-19T18:49:00.8403773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,57.70*61
2025-08-19T18:49:01.8410672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,57.82*4F
2025-08-19T18:49:02.8403461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,57.93*45
2025-08-19T18:49:03.8406451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,57.98*4D
2025-08-19T18:49:04.8408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,57.91*45
2025-08-19T18:49:05.8404158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,57.80*4E
2025-08-19T18:49:06.8405505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,57.82*43
2025-08-19T18:49:07.8402298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,57.95*4A
2025-08-19T18:49:08.8404466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,57.95*44
2025-08-19T18:49:09.8410473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,57.96*43
2025-08-19T18:49:10.8404722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,58.07*4E
2025-08-19T18:49:11.8410075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,57.99*45
2025-08-19T18:49:12.8402146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,58.05*4E
2025-08-19T18:49:13.8407275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,58.30*4C
2025-08-19T18:49:14.8404952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,58.36*48
2025-08-19T18:49:15.8408760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,58.17*61
2025-08-19T18:49:16.8402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,57.96*6A
2025-08-19T18:49:17.8408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,58.07*4F
2025-08-19T18:49:18.8402480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.96,58.29*4A
2025-08-19T18:49:19.8411091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,58.33*45
2025-08-19T18:49:20.8402685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,58.20*4B
2025-08-19T18:49:21.8409116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,58.20*68
2025-08-19T18:49:22.8411187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,58.31*48
2025-08-19T18:49:23.8405399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,58.39*4A
2025-08-19T18:49:24.8406344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,58.34*45
2025-08-19T18:49:25.8409302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,58.22*41
2025-08-19T18:49:26.8403016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,58.27*6A
2025-08-19T18:49:27.8405880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,58.35*40
2025-08-19T18:49:28.8403641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,58.47*42
2025-08-19T18:49:29.8408016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,58.53*44
2025-08-19T18:49:30.8410231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,58.47*6A
2025-08-19T18:49:31.8405994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,58.52*4B
2025-08-19T18:49:32.8406221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,58.63*48
2025-08-19T18:49:33.8402985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.79,58.71*45
2025-08-19T18:49:34.8404826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,58.79*4E
2025-08-19T18:49:35.8410777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,58.86*65
2025-08-19T18:49:36.8400855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,58.99*6D
2025-08-19T18:49:37.8408184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,59.00*46
2025-08-19T18:49:38.8407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,58.90*4D
2025-08-19T18:49:39.8409193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,58.95*49
2025-08-19T18:49:40.8402993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,59.10*42
2025-08-19T18:49:41.8407723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,59.13*42
2025-08-19T18:49:42.8409501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,59.17*4C
2025-08-19T18:49:43.8405142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,59.20*4D
2025-08-19T18:49:44.8402728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,59.20*6F
2025-08-19T18:49:45.8408656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,59.37*65
2025-08-19T18:49:46.8409706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,59.50*4B
2025-08-19T18:49:47.8409934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,59.45*44
2025-08-19T18:49:48.8402539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,59.35*46
2025-08-19T18:49:49.8408647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,59.39*64
2025-08-19T18:49:50.8408227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,59.51*45
2025-08-19T18:49:51.8408855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,59.50*47
2025-08-19T18:49:52.8409479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,59.34*49
2025-08-19T18:49:53.8405885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.44,59.23*6A
2025-08-19T18:49:54.8410021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,59.28*6C
2025-08-19T18:49:55.8405461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.74,59.42*42
2025-08-19T18:49:56.8408844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.73,59.42*47
2025-08-19T18:49:57.8401927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,59.21*6C
2025-08-19T18:49:58.8403804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,59.09*61
2025-08-19T18:49:59.8408987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,59.15*45
2025-08-19T18:50:00.8411016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,59.20*41
2025-08-19T18:50:01.8407305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,59.07*49
2025-08-19T18:50:02.8408500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,58.90*61
2025-08-19T18:50:03.8403491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,58.90*41
2025-08-19T18:50:04.8405000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,59.06*4C
2025-08-19T18:50:05.8410689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,59.12*4F
2025-08-19T18:50:06.8407994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,58.87*6C
2025-08-19T18:50:07.8404604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,58.64*68
2025-08-19T18:50:08.8410146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,58.69*4A
2025-08-19T18:50:09.8405323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,58.97*46
2025-08-19T18:50:10.8405968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,59.16*46
2025-08-19T18:50:11.8402768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,59.02*47
2025-08-19T18:50:12.8403482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,58.75*44
2025-08-19T18:50:13.8403565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,58.78*4C
2025-08-19T18:50:14.8432492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,58.93*48
2025-08-19T18:50:15.8402735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,58.83*42
2025-08-19T18:50:16.8403703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,58.65*48
2025-08-19T18:50:17.8410848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,58.64*6B
2025-08-19T18:50:18.8401245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,58.73*61
2025-08-19T18:50:19.8401459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,58.71*4A
2025-08-19T18:50:20.8402328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,58.54*4C
2025-08-19T18:50:21.8411845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,58.43*42
2025-08-19T18:50:22.8405864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,58.58*65
2025-08-19T18:50:23.8411331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,58.63*6E
2025-08-19T18:50:24.8402546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,58.44*4E
2025-08-19T18:50:25.8403142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,58.39*4E
2025-08-19T18:50:26.8407015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.46,58.51*4A
2025-08-19T18:50:27.8402435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,58.50*62
2025-08-19T18:50:28.8401212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,58.36*6E
2025-08-19T18:50:29.8406950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,58.37*62
2025-08-19T18:50:30.8401643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.70,58.45*4D
2025-08-19T18:50:31.8408036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,58.38*4A
2025-08-19T18:50:32.8409983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,58.38*6D
2025-08-19T18:50:33.8406388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,58.51*6C
2025-08-19T18:50:34.8410365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,58.58*4C
2025-08-19T18:50:35.8406328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,58.42*46
2025-08-19T18:50:36.8410845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,58.32*44
2025-08-19T18:50:37.8405470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,58.52*47
2025-08-19T18:50:38.8405924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,58.57*4C
2025-08-19T18:50:39.8401231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,58.36*4F
2025-08-19T18:50:40.8402374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,58.28*41
2025-08-19T18:50:41.8408590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,58.43*46
2025-08-19T18:50:42.8402059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,58.61*41
2025-08-19T18:50:43.8383205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,58.49*40
2025-08-19T18:50:44.8409274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,58.26*49
2025-08-19T18:50:45.8409683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,58.21*46
2025-08-19T18:50:46.8403289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,58.42*47
2025-08-19T18:50:47.8401850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,58.42*63
2025-08-19T18:50:48.8403309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,58.21*6B
2025-08-19T18:50:49.8407402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,58.13*4E
2025-08-19T18:50:50.8401068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,58.20*4A
2025-08-19T18:50:51.8404023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,58.25*4D
2025-08-19T18:50:52.8405497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,58.16*43
2025-08-19T18:50:53.8409564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,58.06*67
2025-08-19T18:50:54.8402146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,57.96*6E
2025-08-19T18:50:55.8407876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,57.81*45
2025-08-19T18:50:56.8406652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,57.83*4A
2025-08-19T18:50:57.8403406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.91,57.98*4F
2025-08-19T18:50:58.8405279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,58.05*4F
2025-08-19T18:50:59.8410666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,57.99*49
2025-08-19T18:51:00.8401585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,57.86*43
2025-08-19T18:51:01.8410922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,57.80*47
2025-08-19T18:51:02.8402665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,57.89*4D
2025-08-19T18:51:03.8408055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,57.94*40
2025-08-19T18:51:04.8409879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,57.77*4E
2025-08-19T18:51:05.8405745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,57.80*68
2025-08-19T18:51:06.8405191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,58.06*4A
2025-08-19T18:51:07.8411527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,58.00*40
2025-08-19T18:51:08.8405934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,57.83*47
2025-08-19T18:51:09.8406385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,57.86*6C
2025-08-19T18:51:10.8407879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,57.97*45
2025-08-19T18:51:11.8404005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,57.97*4F
2025-08-19T18:51:12.8405833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,57.88*4B
2025-08-19T18:51:13.8405402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,57.87*62
2025-08-19T18:51:14.8405221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,57.90*6C
2025-08-19T18:51:15.8404620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,57.93*41
2025-08-19T18:51:16.8408213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,57.94*4D
2025-08-19T18:51:17.8403528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,57.91*4F
2025-08-19T18:51:18.8406251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,58.02*65
2025-08-19T18:51:19.8410264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,58.17*61
2025-08-19T18:51:20.8402273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,58.26*44
2025-08-19T18:51:21.8408635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,58.22*4A
2025-08-19T18:51:22.8411179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,58.10*4F
2025-08-19T18:51:23.8406785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,58.12*4B
2025-08-19T18:51:24.8402079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,58.26*46
2025-08-19T18:51:25.8407963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,58.29*40
2025-08-19T18:51:26.8412168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,58.16*61
2025-08-19T18:51:27.8407503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,58.11*6F
2025-08-19T18:51:28.8410003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,58.29*44
2025-08-19T18:51:29.8406483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.01,58.47*46
2025-08-19T18:51:30.8407255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,58.37*41
2025-08-19T18:51:31.8402534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,58.20*65
2025-08-19T18:51:32.8406381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,58.30*44
2025-08-19T18:51:33.8401814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,58.34*40
2025-08-19T18:51:34.8404192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,58.29*40
2025-08-19T18:51:35.8404891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,58.32*44
2025-08-19T18:51:36.8407237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,58.26*69
2025-08-19T18:51:37.8404614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,58.20*4F
2025-08-19T18:51:38.8407876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,58.26*4B
2025-08-19T18:51:39.8402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,58.37*40
2025-08-19T18:51:40.8401271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,58.37*45
2025-08-19T18:51:41.8407536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,58.35*6A
2025-08-19T18:51:42.8402896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,58.35*6C
2025-08-19T18:51:43.8410307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,58.36*43
2025-08-19T18:51:44.8411536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.78,58.38*47
2025-08-19T18:51:45.8407689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,58.43*49
2025-08-19T18:51:46.8408298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.86,58.48*65
2025-08-19T18:51:47.8404419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,58.49*64
2025-08-19T18:51:48.8406141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,58.52*46
2025-08-19T18:51:49.8401892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.21,58.58*49
2025-08-19T18:51:50.8402589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,58.58*4E
2025-08-19T18:51:51.8408192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,58.49*68
2025-08-19T18:51:52.8410086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.87,58.46*66
2025-08-19T18:51:53.8405713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,58.52*47
2025-08-19T18:51:54.8407821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.05,58.64*40
2025-08-19T18:51:55.8402958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,58.78*4B
2025-08-19T18:51:56.8405153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,58.66*45
2025-08-19T18:51:57.8410821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,58.50*47
2025-08-19T18:51:58.8401858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,58.56*63
2025-08-19T18:51:59.8407561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,58.74*4B
2025-08-19T18:52:00.8410176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,58.77*48
2025-08-19T18:52:01.8405689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,58.57*49
2025-08-19T18:52:02.8407669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,58.54*6B
2025-08-19T18:52:03.8401572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,58.72*4E
2025-08-19T18:52:04.8409868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,58.75*46
2025-08-19T18:52:05.8410681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,58.53*44
2025-08-19T18:52:06.8402276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,58.37*40
2025-08-19T18:52:07.8406852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,58.45*41
2025-08-19T18:52:08.8405317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,58.62*49
2025-08-19T18:52:09.8404926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,58.60*61
2025-08-19T18:52:10.8406818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,58.46*4D
2025-08-19T18:52:11.8401583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,58.43*41
2025-08-19T18:52:12.8404806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,58.50*47
2025-08-19T18:52:13.8403771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,58.51*68
2025-08-19T18:52:14.8406610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,58.50*69
2025-08-19T18:52:15.8403944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,58.54*4F
2025-08-19T18:52:16.8404411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,58.46*49
2025-08-19T18:52:17.8405970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,58.43*45
2025-08-19T18:52:18.8408423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,58.55*45
2025-08-19T18:52:19.8404340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,58.58*60
2025-08-19T18:52:20.8402899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,58.55*62
2025-08-19T18:52:21.8409012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,58.58*4D
2025-08-19T18:52:22.8405415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,58.60*43
2025-08-19T18:52:23.8411409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,58.68*4E
2025-08-19T18:52:24.8406214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,58.77*63
2025-08-19T18:52:25.8403300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,58.72*46
2025-08-19T18:52:26.8404145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,58.60*4D
2025-08-19T18:52:27.8400861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,58.63*4A
2025-08-19T18:52:28.8403318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,58.78*4C
2025-08-19T18:52:29.8409833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,58.84*60
2025-08-19T18:52:30.8401554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,58.78*65
2025-08-19T18:52:31.8408971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,58.67*41
2025-08-19T18:52:32.8402661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.76,58.61*42
2025-08-19T18:52:33.8407212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,58.72*4D
2025-08-19T18:52:34.8402540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,58.83*6E
2025-08-19T18:52:35.8404570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,58.82*44
2025-08-19T18:52:36.8408651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,58.79*4B
2025-08-19T18:52:37.8410552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,58.70*47
2025-08-19T18:52:38.8403251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,58.70*4C
2025-08-19T18:52:39.8410310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,58.79*4D
2025-08-19T18:52:40.8402599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,58.79*49
2025-08-19T18:52:41.8408164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,58.69*4A
2025-08-19T18:52:42.8409111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,58.59*49
2025-08-19T18:52:43.8405272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,58.62*6A
2025-08-19T18:52:44.8407296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,58.73*46
2025-08-19T18:52:45.8401652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,58.71*40
2025-08-19T18:52:46.8410724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,58.58*48
2025-08-19T18:52:47.8403503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,58.54*47
2025-08-19T18:52:48.8408438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,58.60*6E
2025-08-19T18:52:49.8405049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,58.66*69
2025-08-19T18:52:50.8411873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,58.64*48
2025-08-19T18:52:51.8404314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,58.56*4F
2025-08-19T18:52:52.8409508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,58.51*4D
2025-08-19T18:52:53.8408896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,58.53*4C
2025-08-19T18:52:54.8410207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,58.50*64
2025-08-19T18:52:55.8406485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,58.44*43
2025-08-19T18:52:56.8408857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,58.38*4A
2025-08-19T18:52:57.8404079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.73,58.38*46
2025-08-19T18:52:58.8406143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,58.43*40
2025-08-19T18:52:59.8402549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,58.38*62
2025-08-19T18:53:00.8404259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,58.23*6D
2025-08-19T18:53:01.8409636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,58.22*41
2025-08-19T18:53:02.8407750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,58.30*44
2025-08-19T18:53:03.8403472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,58.24*44
2025-08-19T18:53:04.8405137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,58.17*64
2025-08-19T18:53:05.8409009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,58.12*6C
2025-08-19T18:53:06.8401508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,58.10*44
2025-08-19T18:53:07.8409706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.81,58.11*4E
2025-08-19T18:53:08.8411442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,58.14*49
2025-08-19T18:53:09.8406845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,58.20*6F
2025-08-19T18:53:10.8408483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,58.17*67
2025-08-19T18:53:11.8405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,58.01*6D
2025-08-19T18:53:12.8407120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,58.01*43
2025-08-19T18:53:13.8405635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,58.17*4B
2025-08-19T18:53:14.8403943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,58.22*46
2025-08-19T18:53:15.8409149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,58.18*48
2025-08-19T18:53:16.8406383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,58.09*6B
2025-08-19T18:53:17.8405387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,58.02*63
2025-08-19T18:53:18.8403680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,58.09*62
2025-08-19T18:53:19.8408905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,58.24*47
2025-08-19T18:53:20.8501734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.94,58.19*41
2025-08-19T18:53:21.8407000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,57.97*44
2025-08-19T18:53:22.8409169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,57.98*62
2025-08-19T18:53:23.8404771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,58.29*48
2025-08-19T18:53:24.8406835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,58.31*4C
2025-08-19T18:53:25.8501619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,58.14*43
2025-08-19T18:53:26.8405365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,58.11*61
2025-08-19T18:53:27.8401835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,58.14*6B
2025-08-19T18:53:28.8405641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,58.12*49
2025-08-19T18:53:29.8503173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.92,58.13*46
2025-08-19T18:53:30.8507448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,58.24*4A
2025-08-19T18:53:31.8407861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,58.48*69
2025-08-19T18:53:32.8411585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,58.42*68
2025-08-19T18:53:33.8406603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,58.28*43
2025-08-19T18:53:34.8501288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,58.36*4F
2025-08-19T18:53:35.8508324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,58.51*4A
2025-08-19T18:53:36.8410366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,58.56*41
2025-08-19T18:53:37.8505335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,58.45*4A
2025-08-19T18:53:38.8409571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,58.33*41
2025-08-19T18:53:39.8405669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,58.41*4F
2025-08-19T18:53:40.8408366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,58.57*4F
2025-08-19T18:53:41.8503252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,58.62*48
2025-08-19T18:53:42.8506166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,58.51*47
2025-08-19T18:53:43.8403749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,58.34*67
2025-08-19T18:53:44.8411056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,58.40*66
2025-08-19T18:53:45.8506057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,58.60*4F
2025-08-19T18:53:46.8410413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,58.57*44
2025-08-19T18:53:47.8510610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,58.44*41
2025-08-19T18:53:48.8503164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,58.51*47
2025-08-19T18:53:49.8507689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,58.60*48
2025-08-19T18:53:50.8405840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,58.50*4A
2025-08-19T18:53:51.8401726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,58.42*6A
2025-08-19T18:53:52.8509012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,58.53*44
2025-08-19T18:53:53.8505181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,58.67*4C
2025-08-19T18:53:54.8507307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,58.63*44
2025-08-19T18:53:55.8403189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,58.61*63
2025-08-19T18:53:56.8405706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,58.66*66
2025-08-19T18:53:57.8505231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,58.62*4E
2025-08-19T18:53:58.8505908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,58.67*47
2025-08-19T18:53:59.8502170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,58.79*4A
2025-08-19T18:54:00.8402633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,58.76*6F
2025-08-19T18:54:01.8404722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,58.66*61
2025-08-19T18:54:02.8505950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,58.71*43
2025-08-19T18:54:03.8428843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,58.85*49
2025-08-19T18:54:04.8502376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,58.77*47
2025-08-19T18:54:05.8506403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,58.72*4B
2025-08-19T18:54:06.8409237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,58.83*40
2025-08-19T18:54:07.8407977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,58.91*6F
2025-08-19T18:54:08.8506609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,58.96*40
2025-08-19T18:54:09.8502171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,58.95*49
2025-08-19T18:54:10.8504996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,58.90*42
2025-08-19T18:54:11.8510372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,58.89*40
2025-08-19T18:54:12.8402357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,58.97*61
2025-08-19T18:54:13.8407817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,59.11*40
2025-08-19T18:54:14.8505826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,59.08*46
2025-08-19T18:54:15.8511286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,59.06*41
2025-08-19T18:54:16.8513373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,59.18*40
2025-08-19T18:54:17.8502428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,59.36*40
2025-08-19T18:54:18.8410438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,59.36*6F
2025-08-19T18:54:19.8405727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,59.13*62
2025-08-19T18:54:20.8506594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,59.10*42
2025-08-19T18:54:21.8509002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,59.35*4C
2025-08-19T18:54:22.8503076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,59.51*41
2025-08-19T18:54:23.8405737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,59.37*6F
2025-08-19T18:54:24.8411656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,59.14*6F
2025-08-19T18:54:25.8406986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,59.11*47
2025-08-19T18:54:26.8508953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,59.13*4E
2025-08-19T18:54:27.8504747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,59.07*46
2025-08-19T18:54:28.8407863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,58.95*4C
2025-08-19T18:54:29.8402353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,58.92*68
2025-08-19T18:54:30.8503911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,58.93*4F
2025-08-19T18:54:31.8504898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,58.88*4F
2025-08-19T18:54:32.8506957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,58.76*40
2025-08-19T18:54:33.8502927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,58.64*4A
2025-08-19T18:54:34.8402373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,58.59*6F
2025-08-19T18:54:35.8407301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,58.59*67
2025-08-19T18:54:36.8501303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,58.54*43
2025-08-19T18:54:37.8506931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,58.47*46
2025-08-19T18:54:38.8508072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,58.44*41
2025-08-19T18:54:39.8503089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,58.50*45
2025-08-19T18:54:40.8503761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,58.46*6F
2025-08-19T18:54:41.8408276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,58.32*66
2025-08-19T18:54:42.8502409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,58.28*4B
2025-08-19T18:54:43.8503334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,58.32*47
2025-08-19T18:54:44.8506478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,58.26*43
2025-08-19T18:54:45.8404064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,58.21*6A
2025-08-19T18:54:46.8411195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,58.16*6D
2025-08-19T18:54:47.8505561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,58.03*49
2025-08-19T18:54:48.8508407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,58.01*43
2025-08-19T18:54:49.8509242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,57.98*4F
2025-08-19T18:54:50.8580935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,57.88*4E
2025-08-19T18:54:51.8506382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,57.86*47
2025-08-19T18:54:52.8510094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,57.89*4E
2025-08-19T18:54:53.8504066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,57.82*44
2025-08-19T18:54:54.8507027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,57.71*40
2025-08-19T18:54:55.8405215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,57.72*64
2025-08-19T18:54:56.8407686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,57.72*65
2025-08-19T18:54:57.8502460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,57.68*49
2025-08-19T18:54:58.8557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,57.65*42
2025-08-19T18:54:59.8501704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,57.60*45
2025-08-19T18:55:00.8507280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,57.58*40
2025-08-19T18:55:01.8404652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,57.62*6E
2025-08-19T18:55:02.8506827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,57.75*4D
2025-08-19T18:55:03.8502054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,57.76*4B
2025-08-19T18:55:04.8508340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,57.64*48
2025-08-19T18:55:05.8503254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,57.63*4C
2025-08-19T18:55:06.8405470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,57.64*6D
2025-08-19T18:55:07.8502030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,57.65*60
2025-08-19T18:55:08.8500903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,57.69*40
2025-08-19T18:55:09.8506838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,57.76*4C
2025-08-19T18:55:10.8509611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,57.78*46
2025-08-19T18:55:11.8504039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,57.82*6A
2025-08-19T18:55:12.8502166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,57.83*44
2025-08-19T18:55:13.8506642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,57.79*43
2025-08-19T18:55:14.8510158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,57.79*43
2025-08-19T18:55:15.8503039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,57.89*41
2025-08-19T18:55:16.8507328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,58.03*44
2025-08-19T18:55:17.8501874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,58.05*4C
2025-08-19T18:55:18.8504926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,57.92*4A
2025-08-19T18:55:19.8511347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,57.99*49
2025-08-19T18:55:20.8558307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,58.23*4C
2025-08-19T18:55:21.8510175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,58.25*47
2025-08-19T18:55:22.8504364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,58.16*40
2025-08-19T18:55:23.8510166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,58.40*48
2025-08-19T18:55:24.8503660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,58.60*49
2025-08-19T18:55:25.8504661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,58.53*41
2025-08-19T18:55:26.8506687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,58.34*41
2025-08-19T18:55:27.8503597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,58.44*4D
2025-08-19T18:55:28.8509809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,58.73*49
2025-08-19T18:55:29.8501982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,58.92*45
2025-08-19T18:55:30.8507222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,58.82*4B
2025-08-19T18:55:31.8504378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,58.53*40
2025-08-19T18:55:32.8510994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,58.47*69
2025-08-19T18:55:33.8506277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,58.67*43
2025-08-19T18:55:34.8503647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,58.79*47
2025-08-19T18:55:35.8509512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,58.75*42
2025-08-19T18:55:36.8509227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,58.63*4E
2025-08-19T18:55:37.8504930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,58.51*4F
2025-08-19T18:55:38.8506668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,58.71*45
2025-08-19T18:55:39.8504513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,58.92*41
2025-08-19T18:55:40.8505292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,58.86*40
2025-08-19T18:55:41.8503397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,58.67*48
2025-08-19T18:55:42.8505347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,58.56*45
2025-08-19T18:55:43.8501266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,58.66*43
2025-08-19T18:55:44.8511287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,58.68*49
2025-08-19T18:55:45.8507161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,58.69*49
2025-08-19T18:55:46.8506521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,58.76*4A
2025-08-19T18:55:47.8502119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,58.62*43
2025-08-19T18:55:48.8504433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,58.35*6F
2025-08-19T18:55:49.8508677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,58.37*68
2025-08-19T18:55:50.8511564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,58.54*4A
2025-08-19T18:55:51.8506808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,58.46*45
2025-08-19T18:55:52.8508069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,58.27*40
2025-08-19T18:55:53.8504819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,58.26*6C
2025-08-19T18:55:54.8506802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,58.37*47
2025-08-19T18:55:55.8566079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,58.38*4B
2025-08-19T18:55:56.8503887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,58.30*40
2025-08-19T18:55:57.8509227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,58.28*4B
2025-08-19T18:55:58.8509376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,58.39*42
2025-08-19T18:55:59.8506624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,58.44*48
2025-08-19T18:56:00.8502189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,58.47*6D
2025-08-19T18:56:01.8502531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,58.40*61
2025-08-19T18:56:02.8509203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,58.30*46
2025-08-19T18:56:03.8502118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,58.44*45
2025-08-19T18:56:04.8510565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,58.58*4E
2025-08-19T18:56:05.8504245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,58.58*60
2025-08-19T18:56:06.8510800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,58.55*62
2025-08-19T18:56:07.8503077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,58.48*48
2025-08-19T18:56:08.8507240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.64,58.53*41
2025-08-19T18:56:09.8509387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,58.60*4B
2025-08-19T18:56:10.8506119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,58.58*64
2025-08-19T18:56:11.8505489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,58.57*68
2025-08-19T18:56:12.8511039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,58.67*60
2025-08-19T18:56:13.8501765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.54,58.79*44
2025-08-19T18:56:14.8508547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.67,58.81*4E
2025-08-19T18:56:15.8506468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,58.76*45
2025-08-19T18:56:16.8502708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,58.71*64
2025-08-19T18:56:17.8506670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,58.79*6B
2025-08-19T18:56:18.8501732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,58.87*4D
2025-08-19T18:56:19.8504289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,58.91*41
2025-08-19T18:56:20.8511520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,58.96*4E
2025-08-19T18:56:21.8501204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,58.98*6D
2025-08-19T18:56:22.8503463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,58.99*4B
2025-08-19T18:56:23.8507709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,58.99*45
2025-08-19T18:56:24.8500672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,59.01*4D
2025-08-19T18:56:25.8504811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,59.01*41
2025-08-19T18:56:26.8509337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,58.87*41
2025-08-19T18:56:27.8502322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,58.86*42
2025-08-19T18:56:28.8506964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,58.97*46
2025-08-19T18:56:29.8511944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,58.99*44
2025-08-19T18:56:30.8509120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,58.86*46
2025-08-19T18:56:31.8501218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,58.86*45
2025-08-19T18:56:32.8506834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,58.91*4E
2025-08-19T18:56:33.8510634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,58.88*67
2025-08-19T18:56:34.8504606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,58.87*65
2025-08-19T18:56:35.8508412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,58.79*40
2025-08-19T18:56:36.8504911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,58.67*40
2025-08-19T18:56:37.8504772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,58.71*4D
2025-08-19T18:56:38.8503258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,58.66*42
2025-08-19T18:56:39.8505918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,58.40*6C
2025-08-19T18:56:40.8510997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,58.40*6D
2025-08-19T18:56:41.8504039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,58.59*41
2025-08-19T18:56:42.8509266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,58.66*46
2025-08-19T18:56:43.8511775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,58.51*42
2025-08-19T18:56:44.8507342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,58.24*6D
2025-08-19T18:56:45.8509320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,58.08*65
2025-08-19T18:56:46.8505003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,58.16*49
2025-08-19T18:56:47.8506880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,58.11*45
2025-08-19T18:56:48.8501814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,57.89*4F
2025-08-19T18:56:49.8504713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,57.93*64
2025-08-19T18:56:50.8508995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,58.03*6C
2025-08-19T18:56:51.8510723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,57.95*47
2025-08-19T18:56:52.8507338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,57.87*42
2025-08-19T18:56:53.8502213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,57.89*48
2025-08-19T18:56:54.8508878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,57.90*62
2025-08-19T18:56:55.8503009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,57.88*66
2025-08-19T18:56:56.8508836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,57.89*46
2025-08-19T18:56:57.8502810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,57.90*4B
2025-08-19T18:56:58.8508851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,57.89*43
2025-08-19T18:56:59.8512407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,57.89*47
2025-08-19T18:57:00.8502305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,57.99*64
2025-08-19T18:57:01.8504697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,57.97*41
2025-08-19T18:57:02.8510392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,57.98*4A
2025-08-19T18:57:03.8501605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,58.15*40
2025-08-19T18:57:04.8509183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,58.32*48
2025-08-19T18:57:05.8506893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,58.38*6A
2025-08-19T18:57:06.8504277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,58.32*63
2025-08-19T18:57:07.8503941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,58.28*4B
2025-08-19T18:57:08.8501998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,58.40*4D
2025-08-19T18:57:09.8502162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,58.49*4A
2025-08-19T18:57:10.8513697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,58.52*4B
2025-08-19T18:57:11.8509697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,58.52*40
2025-08-19T18:57:12.8506198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,58.54*45
2025-08-19T18:57:13.8507149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,58.61*49
2025-08-19T18:57:14.8502514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,58.62*45
2025-08-19T18:57:15.8502856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,58.60*40
2025-08-19T18:57:16.8509804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,58.62*4D
2025-08-19T18:57:17.8509674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,58.62*4A
2025-08-19T18:57:18.8507060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,58.61*4B
2025-08-19T18:57:19.8506037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,58.55*42
2025-08-19T18:57:20.8502397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,58.52*48
2025-08-19T18:57:21.8509006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,58.64*4B
2025-08-19T18:57:22.8511360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,58.59*4D
2025-08-19T18:57:23.8504200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,58.32*47
2025-08-19T18:57:24.8506761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,58.23*41
2025-08-19T18:57:25.8501566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,58.40*4A
2025-08-19T18:57:26.8502145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,58.42*47
2025-08-19T18:57:27.8505512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,58.25*4B
2025-08-19T18:57:28.8511750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,58.06*41
2025-08-19T18:57:29.8504466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,58.00*45
2025-08-19T18:57:30.8507419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,58.04*69
2025-08-19T18:57:31.8507723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,58.11*69
2025-08-19T18:57:32.8515580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,58.07*43
2025-08-19T18:57:33.8508879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,57.96*4F
2025-08-19T18:57:34.8507654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,57.93*44
2025-08-19T18:57:35.8504450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,58.02*44
2025-08-19T18:57:36.8510684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,58.07*47
2025-08-19T18:57:37.8501651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,58.06*45
2025-08-19T18:57:38.8506972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,57.94*40
2025-08-19T18:57:39.8502159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,57.80*45
2025-08-19T18:57:40.8508379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,57.91*43
2025-08-19T18:57:41.8510387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,58.14*45
2025-08-19T18:57:42.8508062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,58.15*4E
2025-08-19T18:57:43.8502508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,58.06*41
2025-08-19T18:57:44.8507170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,58.01*40
2025-08-19T18:57:45.8510656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,58.13*4B
2025-08-19T18:57:46.8506640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,58.37*40
2025-08-19T18:57:47.8508916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,58.29*65
2025-08-19T18:57:48.8503928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,58.12*6A
2025-08-19T18:57:49.8507575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,58.15*42
2025-08-19T18:57:50.8504435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,58.20*49
2025-08-19T18:57:51.8504546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,58.07*40
2025-08-19T18:57:52.8509668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,57.94*63
2025-08-19T18:57:53.8502867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,57.98*66
2025-08-19T18:57:54.8509156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,58.07*48
2025-08-19T18:57:55.8509483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,58.01*43
2025-08-19T18:57:56.8502536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,57.76*4B
2025-08-19T18:57:57.8504699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,57.72*4B
2025-08-19T18:57:58.8504907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,57.87*47
2025-08-19T18:57:59.8506860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,57.79*44
2025-08-19T18:58:00.8502767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,57.52*49
2025-08-19T18:58:01.8502927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,57.52*40
2025-08-19T18:58:02.8508571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,57.75*47
2025-08-19T18:58:03.8507311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,57.82*46
2025-08-19T18:58:04.8503673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,57.64*46
2025-08-19T18:58:05.8501807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,57.41*48
2025-08-19T18:58:06.8511022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,57.53*47
2025-08-19T18:58:07.8503973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,57.72*4B
2025-08-19T18:58:08.8508445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,57.65*4B
2025-08-19T18:58:09.8511333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,57.48*6B
2025-08-19T18:58:10.8506173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,57.50*66
2025-08-19T18:58:11.8508672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,57.71*43
2025-08-19T18:58:12.8504309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,57.69*47
2025-08-19T18:58:13.8510266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,57.42*4F
2025-08-19T18:58:14.8505617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,57.37*64
2025-08-19T18:58:15.8510523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,57.46*48
2025-08-19T18:58:16.8502744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,57.39*43
2025-08-19T18:58:17.8505589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,57.25*42
2025-08-19T18:58:18.8508173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,57.26*6B
2025-08-19T18:58:19.8506291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,57.32*67
2025-08-19T18:58:20.8511385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,57.32*4F
2025-08-19T18:58:21.8502240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,57.21*46
2025-08-19T18:58:22.8507813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,57.24*41
2025-08-19T18:58:23.8503801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,57.41*4F
2025-08-19T18:58:24.8509099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,57.43*69
2025-08-19T18:58:25.8502652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,57.30*61
2025-08-19T18:58:26.8510527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,57.29*4C
2025-08-19T18:58:27.8508057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,57.35*4F
2025-08-19T18:58:28.8505993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,57.39*41
2025-08-19T18:58:29.8511569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,57.32*47
2025-08-19T18:58:30.8506857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,57.23*45
2025-08-19T18:58:31.8508966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,57.30*4E
2025-08-19T18:58:32.8503865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,57.33*44
2025-08-19T18:58:33.8509456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,57.30*4B
2025-08-19T18:58:34.8505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,57.36*48
2025-08-19T18:58:35.8507915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,57.45*49
2025-08-19T18:58:36.8503535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,57.46*46
2025-08-19T18:58:37.8508368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,57.36*40
2025-08-19T18:58:38.8504643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,57.29*6D
2025-08-19T18:58:39.8509647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,57.41*64
2025-08-19T18:58:40.8506682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,57.50*40
2025-08-19T18:58:41.8507868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,57.42*4D
2025-08-19T18:58:42.8504372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,57.32*49
2025-08-19T18:58:43.8506662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,57.42*42
2025-08-19T18:58:44.8501318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,57.54*4A
2025-08-19T18:58:45.8503740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,57.62*49
2025-08-19T18:58:46.8509658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,57.66*48
2025-08-19T18:58:47.8503095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,57.63*4A
2025-08-19T18:58:48.8508384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,57.63*40
2025-08-19T18:58:49.8508733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,57.65*4D
2025-08-19T18:58:50.8506552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,57.68*48
2025-08-19T18:58:51.8509090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,57.72*4A
2025-08-19T18:58:52.8504278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,57.76*61
2025-08-19T18:58:53.8508937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,57.74*4C
2025-08-19T18:58:54.8505494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,57.76*46
2025-08-19T18:58:55.8511582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,57.84*46
2025-08-19T18:58:56.8507251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,57.80*47
2025-08-19T18:58:57.8509409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,57.71*67
2025-08-19T18:58:58.8505468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,57.80*40
2025-08-19T18:58:59.8510054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,57.96*41
2025-08-19T18:59:00.8505133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,57.92*47
2025-08-19T18:59:01.8508666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,57.71*64
2025-08-19T18:59:02.8518201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,57.68*69
2025-08-19T18:59:03.8505151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,57.77*4D
2025-08-19T18:59:04.8511209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,57.95*4A
2025-08-19T18:59:05.8503325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,57.96*44
2025-08-19T18:59:06.8508263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,57.83*49
2025-08-19T18:59:07.8501135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,57.79*41
2025-08-19T18:59:08.8511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,57.78*42
2025-08-19T18:59:09.8504606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,57.77*4F
2025-08-19T18:59:10.8509605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,57.77*65
2025-08-19T18:59:11.8511551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,57.81*43
2025-08-19T18:59:12.8507195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,57.73*4B
2025-08-19T18:59:13.8511064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,57.58*4D
2025-08-19T18:59:14.8505508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,57.66*4B
2025-08-19T18:59:15.8508158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,57.89*49
2025-08-19T18:59:16.8503595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,57.86*42
2025-08-19T18:59:17.8506242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,57.71*4E
2025-08-19T18:59:18.8503143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,57.73*48
2025-08-19T18:59:19.8510799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,57.77*40
2025-08-19T18:59:20.8510631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,57.71*4A
2025-08-19T18:59:21.8501397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,57.70*6E
2025-08-19T18:59:22.8508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,57.67*67
2025-08-19T18:59:23.8510075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,57.66*48
2025-08-19T18:59:24.8510071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,57.66*42
2025-08-19T18:59:25.8510910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,57.72*4A
2025-08-19T18:59:26.8506379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,57.82*6B
2025-08-19T18:59:27.8506436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,57.80*49
2025-08-19T18:59:28.8502841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,57.75*4B
2025-08-19T18:59:29.8506057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,57.81*4F
2025-08-19T18:59:30.8503334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,57.91*44
2025-08-19T18:59:31.8505259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,57.85*60
2025-08-19T18:59:32.8501683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,57.80*42
2025-08-19T18:59:33.8502335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,57.80*42
2025-08-19T18:59:34.8511252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,57.86*4B
2025-08-19T18:59:35.8504342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,57.84*40
2025-08-19T18:59:36.8510315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,57.81*6E
2025-08-19T18:59:37.8502518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,57.91*44
2025-08-19T18:59:38.8504596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,57.98*4D
2025-08-19T18:59:39.8509343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,57.95*4E
2025-08-19T18:59:40.8516290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,57.89*4D
2025-08-19T18:59:41.8505570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,57.79*60
2025-08-19T18:59:42.8501662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,57.64*6C
2025-08-19T18:59:43.8504210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,57.65*45
2025-08-19T18:59:44.8509816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,57.80*4E
2025-08-19T18:59:45.8501011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.40,57.79*41
2025-08-19T18:59:46.8506831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,57.66*4C
2025-08-19T18:59:47.8506405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,57.53*62
2025-08-19T18:59:48.8502825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,57.48*61
2025-08-19T18:59:49.8504827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,57.45*4E
2025-08-19T18:59:50.8509094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,57.45*46
2025-08-19T18:59:51.8511337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,57.46*4E
2025-08-19T18:59:52.8508088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,57.45*62
2025-08-19T18:59:53.8509385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,57.35*64
2025-08-19T18:59:54.8506860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,57.27*49
2025-08-19T18:59:55.8507838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,57.23*48
2025-08-19T18:59:56.8503208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,57.32*4D
2025-08-19T18:59:57.8508093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,57.48*4D
2025-08-19T18:59:58.8504382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,57.44*6C
2025-08-19T18:59:59.8508260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,57.33*4F
2025-08-19T19:00:00.8505702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,57.34*41
2025-08-19T19:00:01.8503559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,57.31*4C
2025-08-19T19:00:02.8509752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,57.31*61
2025-08-19T19:00:03.8511627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,57.39*6A
2025-08-19T19:00:04.8506500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,57.50*4A
2025-08-19T19:00:05.8509204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.58,57.46*45
2025-08-19T19:00:06.8504980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,57.31*49
2025-08-19T19:00:07.8508654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,57.13*6E
2025-08-19T19:00:08.8504828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,57.25*63
2025-08-19T19:00:09.8509571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.91,57.49*46
2025-08-19T19:00:10.8505469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.66,57.39*4F
2025-08-19T19:00:11.8507250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,57.09*66
2025-08-19T19:00:12.8501684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,57.02*6E
2025-08-19T19:00:13.8502854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,57.19*41
2025-08-19T19:00:14.8507658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,57.31*4D
2025-08-19T19:00:15.8510038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,57.29*4E
2025-08-19T19:00:16.8506843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,57.25*63
2025-08-19T19:00:17.8507322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,57.22*6C
2025-08-19T19:00:18.8507022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,57.13*4E
2025-08-19T19:00:19.8503021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,57.16*42
2025-08-19T19:00:20.8509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,57.45*46
2025-08-19T19:00:21.8501690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,57.67*4C
2025-08-19T19:00:22.8512176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,57.61*65
2025-08-19T19:00:23.8501640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,57.47*67
2025-08-19T19:00:24.8507898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,57.59*47
2025-08-19T19:00:25.8503605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,57.81*41
2025-08-19T19:00:26.8509029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,57.82*44
2025-08-19T19:00:27.8502149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,57.73*4A
2025-08-19T19:00:28.8507876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,57.84*46
2025-08-19T19:00:29.8511190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,58.06*44
2025-08-19T19:00:30.8511467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,58.23*40
2025-08-19T19:00:31.8502690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,58.23*47
2025-08-19T19:00:32.8511182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,58.12*40
2025-08-19T19:00:33.8503677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,58.07*41
2025-08-19T19:00:34.8507690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,58.14*41
2025-08-19T19:00:35.8510280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,58.21*4F
2025-08-19T19:00:36.8507201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,58.32*47
2025-08-19T19:00:37.8510064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,58.34*48
2025-08-19T19:00:38.8505378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,58.34*6D
2025-08-19T19:00:39.8509376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,58.41*44
2025-08-19T19:00:40.8504947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,58.32*45
2025-08-19T19:00:41.8506919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,58.14*45
2025-08-19T19:00:42.8503929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,58.14*47
2025-08-19T19:00:43.8505561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,58.20*4A
2025-08-19T19:00:44.8501771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,58.31*47
2025-08-19T19:00:45.8503910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,58.36*4F
2025-08-19T19:00:46.8502062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,58.33*63
2025-08-19T19:00:47.8503018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,58.32*43
2025-08-19T19:00:48.8505965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,58.30*40
2025-08-19T19:00:49.8506320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,58.22*4E
2025-08-19T19:00:50.8502988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,58.23*6B
2025-08-19T19:00:51.8504148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,58.39*60
2025-08-19T19:00:52.8502032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,58.30*47
2025-08-19T19:00:53.8509649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,58.09*48
2025-08-19T19:00:54.8502042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,58.15*49
2025-08-19T19:00:55.8506956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,58.26*41
2025-08-19T19:00:56.8513277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,58.27*44
2025-08-19T19:00:57.8503098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,58.22*44
2025-08-19T19:00:58.8509861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,58.26*43
2025-08-19T19:00:59.8501898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,58.36*4C
2025-08-19T19:01:00.8503500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,58.36*4F
2025-08-19T19:01:01.8506750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,58.27*42
2025-08-19T19:01:02.8502958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,58.17*6E
2025-08-19T19:01:03.8506008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,58.26*4D
2025-08-19T19:01:04.8501403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,58.38*4F
2025-08-19T19:01:05.8502853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,58.36*42
2025-08-19T19:01:06.8512416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,58.19*4A
2025-08-19T19:01:07.8501784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,58.05*6A
2025-08-19T19:01:08.8508510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,58.28*6E
2025-08-19T19:01:09.8510949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,58.54*4A
2025-08-19T19:01:10.8506510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,58.44*40
2025-08-19T19:01:11.8511494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,58.18*6A
2025-08-19T19:01:12.8506161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,58.20*45
2025-08-19T19:01:13.8509250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,58.32*6C
2025-08-19T19:01:14.8509585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,58.24*4B
2025-08-19T19:01:15.8511761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,58.22*40
2025-08-19T19:01:16.8502891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,58.28*49
2025-08-19T19:01:17.8501262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,58.27*66
2025-08-19T19:01:18.8508468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,58.16*6A
2025-08-19T19:01:19.8507586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,58.21*4D
2025-08-19T19:01:20.8502912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,58.28*40
2025-08-19T19:01:21.8506680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.40,58.25*4B
2025-08-19T19:01:22.8505341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,58.31*4D
2025-08-19T19:01:23.8501964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,58.28*60
2025-08-19T19:01:24.8508991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,58.10*6B
2025-08-19T19:01:25.8506111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,58.14*48
2025-08-19T19:01:26.8510689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,58.28*4A
2025-08-19T19:01:27.8503275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,58.34*4D
2025-08-19T19:01:28.8503681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,58.25*49
2025-08-19T19:01:29.8507862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,58.12*6C
2025-08-19T19:01:30.8504662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,58.18*63
2025-08-19T19:01:31.8507626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,58.20*4E
2025-08-19T19:01:32.8500524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,58.02*43
2025-08-19T19:01:33.8503250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,57.95*47
2025-08-19T19:01:34.8509121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,58.11*45
2025-08-19T19:01:35.8500740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,58.18*60
2025-08-19T19:01:36.8507299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,58.07*47
2025-08-19T19:01:37.8508498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,57.93*4D
2025-08-19T19:01:38.8509258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,57.91*45
2025-08-19T19:01:39.8509600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,58.11*48
2025-08-19T19:01:40.8504348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,58.18*41
2025-08-19T19:01:41.8506564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,57.90*4C
2025-08-19T19:01:42.8503248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,57.74*66
2025-08-19T19:01:43.8509808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,57.83*4C
2025-08-19T19:01:44.8504896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,57.90*43
2025-08-19T19:01:45.8505059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,57.93*47
2025-08-19T19:01:46.8510637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,57.85*64
2025-08-19T19:01:47.8502781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,57.70*63
2025-08-19T19:01:48.8508410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,57.61*43
2025-08-19T19:01:49.8510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,57.64*4F
2025-08-19T19:01:50.8505217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.72,57.66*47
2025-08-19T19:01:51.8600875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,57.58*4D
2025-08-19T19:01:52.8508261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,57.47*62
2025-08-19T19:01:53.8507398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,57.46*60
2025-08-19T19:01:54.8506856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,57.49*41
2025-08-19T19:01:55.8509889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,57.44*49
2025-08-19T19:01:56.8506058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,57.35*48
2025-08-19T19:01:57.8507841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,57.34*68
2025-08-19T19:01:58.8505736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,57.32*69
2025-08-19T19:01:59.8507409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,57.21*4F
2025-08-19T19:02:00.8602211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,57.27*47
2025-08-19T19:02:01.8601631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,57.34*40
2025-08-19T19:02:02.8512261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,57.18*66
2025-08-19T19:02:03.8502916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,56.97*69
2025-08-19T19:02:04.8509890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,56.97*40
2025-08-19T19:02:05.8511153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,57.16*48
2025-08-19T19:02:06.8506625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,57.20*49
2025-08-19T19:02:07.8509994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,56.87*68
2025-08-19T19:02:08.8501679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,56.58*4D
2025-08-19T19:02:09.8509985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,56.80*41
2025-08-19T19:02:10.8605756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.45,57.00*4B
2025-08-19T19:02:11.8508542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,56.63*49
2025-08-19T19:02:12.8504589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,56.16*6C
2025-08-19T19:02:13.8506707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,56.13*64
2025-08-19T19:02:14.8605938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,56.21*4F
2025-08-19T19:02:15.8577252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.83,56.09*4F
2025-08-19T19:02:16.8605300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,55.94*47
2025-08-19T19:02:17.8506613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,55.91*6E
2025-08-19T19:02:18.8508550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,55.90*6C
2025-08-19T19:02:19.8604803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,55.80*42
2025-08-19T19:02:20.8648803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,55.74*47
2025-08-19T19:02:21.8510034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,55.72*42
2025-08-19T19:02:22.8505238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,55.65*4D
2025-08-19T19:02:23.8508950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,55.57*49
2025-08-19T19:02:24.8605575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,55.59*43
2025-08-19T19:02:25.8608269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,55.70*4D
2025-08-19T19:02:26.8521876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,55.76*46
2025-08-19T19:02:27.8605792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,55.73*48
2025-08-19T19:02:28.8612409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,55.66*41
2025-08-19T19:02:29.8603359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,55.65*4B
2025-08-19T19:02:30.8608751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,55.74*4B
2025-08-19T19:02:31.8504968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,55.76*61
2025-08-19T19:02:32.8510709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,55.73*44
2025-08-19T19:02:33.8603943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,55.75*4B
2025-08-19T19:02:34.8609385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,55.86*40
2025-08-19T19:02:35.8604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,55.96*46
2025-08-19T19:02:36.8506966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,55.83*62
2025-08-19T19:02:37.8506471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,55.75*44
2025-08-19T19:02:38.8611341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,55.99*41
2025-08-19T19:02:39.8680949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,56.24*4A
2025-08-19T19:02:40.8603301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,56.20*42
2025-08-19T19:02:41.8504282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,55.98*6A
2025-08-19T19:02:42.8611245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,56.02*42
2025-08-19T19:02:43.8603647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,56.35*4C
2025-08-19T19:02:44.8610700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,56.54*48
2025-08-19T19:02:45.8503713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,56.28*66
2025-08-19T19:02:46.8511125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,56.09*68
2025-08-19T19:02:47.8508622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,56.31*4C
2025-08-19T19:02:48.8603643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.03,56.69*43
2025-08-19T19:02:49.8603673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,56.79*41
2025-08-19T19:02:50.8510348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,56.52*64
2025-08-19T19:02:51.8502775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,56.49*69
2025-08-19T19:02:52.8508169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,56.74*67
2025-08-19T19:02:53.8611406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,56.87*46
2025-08-19T19:02:54.8604227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,56.72*44
2025-08-19T19:02:55.8605861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,56.63*4C
2025-08-19T19:02:56.8602270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,56.84*46
2025-08-19T19:02:57.8604895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,56.95*40
2025-08-19T19:02:58.8606328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,56.85*47
2025-08-19T19:02:59.8508954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,56.87*47
2025-08-19T19:03:00.8604369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,57.00*4A
2025-08-19T19:03:01.8602528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,57.10*4A
2025-08-19T19:03:02.8608765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,57.19*46
2025-08-19T19:03:03.8610475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,57.31*42
2025-08-19T19:03:04.8603873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,57.34*4B
2025-08-19T19:03:05.8605963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,57.37*48
2025-08-19T19:03:06.8502313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,57.43*63
2025-08-19T19:03:07.8502844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,57.50*6C
2025-08-19T19:03:08.8508460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,57.61*4B
2025-08-19T19:03:09.8609198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.83,57.75*4C
2025-08-19T19:03:10.8605662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,57.81*49
2025-08-19T19:03:11.8605045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,57.85*4B
2025-08-19T19:03:12.8604524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,57.96*4A
2025-08-19T19:03:13.8604855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,58.16*4B
2025-08-19T19:03:14.8601167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,58.15*4A
2025-08-19T19:03:15.8608409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,58.06*4A
2025-08-19T19:03:16.8602542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,58.14*4C
2025-08-19T19:03:17.8605089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,58.34*4F
2025-08-19T19:03:18.8608053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,58.47*4A
2025-08-19T19:03:19.8609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,58.48*42
2025-08-19T19:03:20.8612270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,58.53*48
2025-08-19T19:03:21.8604215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,58.56*4F
2025-08-19T19:03:22.8608437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,58.61*45
2025-08-19T19:03:23.8511642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,58.72*64
2025-08-19T19:03:24.8607390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,58.90*47
2025-08-19T19:03:25.8608371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,58.95*41
2025-08-19T19:03:26.8604018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,58.94*4D
2025-08-19T19:03:27.8606581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,59.08*48
2025-08-19T19:03:28.8601756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,59.10*6F
2025-08-19T19:03:29.8507694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,59.04*65
2025-08-19T19:03:30.8603008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,59.09*4F
2025-08-19T19:03:31.8603638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,59.19*4B
2025-08-19T19:03:32.8609101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,59.28*48
2025-08-19T19:03:33.8603395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,59.28*42
2025-08-19T19:03:34.8508303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,59.24*6B
2025-08-19T19:03:35.8510921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,59.21*6E
2025-08-19T19:03:36.8601594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,59.20*44
2025-08-19T19:03:37.8602928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,59.23*45
2025-08-19T19:03:38.8608474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,59.29*4C
2025-08-19T19:03:39.8509315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,59.29*64
2025-08-19T19:03:40.8604576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,59.16*4A
2025-08-19T19:03:41.8607659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,58.99*46
2025-08-19T19:03:42.8603508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,58.98*40
2025-08-19T19:03:43.8607635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,59.08*4D
2025-08-19T19:03:44.8506096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,58.99*65
2025-08-19T19:03:45.8609980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,58.83*4D
2025-08-19T19:03:46.8606546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,58.77*41
2025-08-19T19:03:47.8608425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,58.86*4D
2025-08-19T19:03:48.8610877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,58.96*4E
2025-08-19T19:03:49.8505650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,58.81*6C
2025-08-19T19:03:50.8510537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,58.61*6C
2025-08-19T19:03:51.8604143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,58.59*60
2025-08-19T19:03:52.8603127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,58.50*47
2025-08-19T19:03:53.8603672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,58.37*44
2025-08-19T19:03:54.8609030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,58.33*4B
2025-08-19T19:03:55.8610126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,58.26*48
2025-08-19T19:03:56.8611304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,58.12*60
2025-08-19T19:03:57.8603523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,57.99*4D
2025-08-19T19:03:58.8612143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,58.00*46
2025-08-19T19:03:59.8601710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,58.07*47
2025-08-19T19:04:00.8610811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,57.93*48
2025-08-19T19:04:01.8601995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,57.79*6C
2025-08-19T19:04:02.8508463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,57.76*61
2025-08-19T19:04:03.8610215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,57.78*46
2025-08-19T19:04:04.8610907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,57.64*46
2025-08-19T19:04:05.8602269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,57.49*49
2025-08-19T19:04:06.8608546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,57.52*4B
2025-08-19T19:04:07.8604551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,57.51*63
2025-08-19T19:04:08.8610905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,57.42*62
2025-08-19T19:04:09.8610322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,57.33*4A
2025-08-19T19:04:10.8607332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,57.33*42
2025-08-19T19:04:11.8609210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,57.36*4D
2025-08-19T19:04:12.8605599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,57.21*46
2025-08-19T19:04:13.8605539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,57.07*66
2025-08-19T19:04:14.8608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,57.00*62
2025-08-19T19:04:15.8602226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,56.89*4F
2025-08-19T19:04:16.8607246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,56.89*48
2025-08-19T19:04:17.8610268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,56.94*45
2025-08-19T19:04:18.8607461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,56.94*44
2025-08-19T19:04:19.8601702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,56.87*46
2025-08-19T19:04:20.8604339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,56.80*44
2025-08-19T19:04:21.8609987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,56.85*43
2025-08-19T19:04:22.8608234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,56.90*47
2025-08-19T19:04:23.8610849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,56.81*47
2025-08-19T19:04:24.8607335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,56.67*4C
2025-08-19T19:04:25.8608426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,56.73*4B
2025-08-19T19:04:26.8608413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,56.76*4E
2025-08-19T19:04:27.8610093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,56.72*67
2025-08-19T19:04:28.8606566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,56.66*40
2025-08-19T19:04:29.8602089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,56.53*4B
2025-08-19T19:04:30.8607850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,56.53*46
2025-08-19T19:04:31.8609080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,56.59*41
2025-08-19T19:04:32.8604469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,56.50*63
2025-08-19T19:04:33.8607797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,56.35*60
2025-08-19T19:04:34.8602651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,56.29*4B
2025-08-19T19:04:35.8608378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,56.33*43
2025-08-19T19:04:36.8602471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,56.38*4B
2025-08-19T19:04:37.8605135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,56.26*4F
2025-08-19T19:04:38.8606312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,56.04*6B
2025-08-19T19:04:39.8610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,55.96*67
2025-08-19T19:04:40.8602509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,56.00*4B
2025-08-19T19:04:41.8605590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,56.04*49
2025-08-19T19:04:42.8610052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,55.98*45
2025-08-19T19:04:43.8601449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,55.98*4B
2025-08-19T19:04:44.8610490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,56.08*49
2025-08-19T19:04:45.8612039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,56.07*49
2025-08-19T19:04:46.8602027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,55.89*60
2025-08-19T19:04:47.8607066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,55.77*60
2025-08-19T19:04:48.8603582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,55.91*4A
2025-08-19T19:04:49.8602660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,56.05*46
2025-08-19T19:04:50.8609221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,56.01*44
2025-08-19T19:04:51.8609508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,55.88*6A
2025-08-19T19:04:52.8602780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,55.91*67
2025-08-19T19:04:53.8605675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,56.01*64
2025-08-19T19:04:54.8602529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,55.94*43
2025-08-19T19:04:55.8603493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,55.79*42
2025-08-19T19:04:56.8609137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,55.88*4F
2025-08-19T19:04:57.8601454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,56.01*41
2025-08-19T19:04:58.8607009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,55.98*42
2025-08-19T19:04:59.8609359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,55.96*48
2025-08-19T19:05:00.8605274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,56.11*4E
2025-08-19T19:05:01.8603129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,56.22*4B
2025-08-19T19:05:02.8609294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,56.14*64
2025-08-19T19:05:03.8611021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,56.07*65
2025-08-19T19:05:04.8606674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,56.13*47
2025-08-19T19:05:05.8606907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,56.21*42
2025-08-19T19:05:06.8605454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,56.29*46
2025-08-19T19:05:07.8607974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,56.39*65
2025-08-19T19:05:08.8603650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,56.44*40
2025-08-19T19:05:09.8605004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,56.44*4D
2025-08-19T19:05:10.8602074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,56.49*45
2025-08-19T19:05:11.8602962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,56.57*43
2025-08-19T19:05:12.8603384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,56.63*67
2025-08-19T19:05:13.8602797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,56.66*42
2025-08-19T19:05:14.8610347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,56.80*41
2025-08-19T19:05:15.8604491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,56.95*42
2025-08-19T19:05:16.8609115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,56.96*4B
2025-08-19T19:05:17.8603930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,56.96*61
2025-08-19T19:05:18.8609670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,57.01*6D
2025-08-19T19:05:19.8601667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,57.12*4F
2025-08-19T19:05:20.8610583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,57.14*45
2025-08-19T19:05:21.8601611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,57.21*41
2025-08-19T19:05:22.8607575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,57.36*4C
2025-08-19T19:05:23.8610100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,57.38*47
2025-08-19T19:05:24.8607457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,57.24*6D
2025-08-19T19:05:25.8607355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,57.16*65
2025-08-19T19:05:26.8603932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,57.39*4B
2025-08-19T19:05:27.8604858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,57.60*49
2025-08-19T19:05:28.8610679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,57.43*44
2025-08-19T19:05:29.8603435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,57.22*49
2025-08-19T19:05:30.8607267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,57.28*45
2025-08-19T19:05:31.8610253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,57.47*4D
2025-08-19T19:05:32.8606186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,57.54*4E
2025-08-19T19:05:33.8604234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,57.37*61
2025-08-19T19:05:34.8604454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,57.32*45
2025-08-19T19:05:35.8606961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,57.37*4C
2025-08-19T19:05:36.8602093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.79,57.24*4E
2025-08-19T19:05:37.8603987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,57.22*42
2025-08-19T19:05:38.8603024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,57.41*66
2025-08-19T19:05:39.8605280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,57.45*4E
2025-08-19T19:05:40.8610822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,57.28*6C
2025-08-19T19:05:41.8602545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,57.21*48
2025-08-19T19:05:42.8609555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,57.34*41
2025-08-19T19:05:43.8611268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,57.38*43
2025-08-19T19:05:44.8606578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,57.23*44
2025-08-19T19:05:45.8603562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,57.21*64
2025-08-19T19:05:46.8607075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,57.31*4E
2025-08-19T19:05:47.8610000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,57.34*48
2025-08-19T19:05:48.8606293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,57.26*45
2025-08-19T19:05:49.8607871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,57.27*4A
2025-08-19T19:05:50.8603604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,57.39*41
2025-08-19T19:05:51.8604365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,57.31*4E
2025-08-19T19:05:52.8607752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,57.08*47
2025-08-19T19:05:53.8558962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,56.96*45
2025-08-19T19:05:54.8607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,57.14*4C
2025-08-19T19:05:55.8611524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,57.32*4E
2025-08-19T19:05:56.8606433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,57.31*4B
2025-08-19T19:05:57.8609026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,57.24*48
2025-08-19T19:05:58.8605452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,57.35*4E
2025-08-19T19:05:59.8611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,57.45*4B
2025-08-19T19:06:00.8606229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,57.42*45
2025-08-19T19:06:01.8608942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,57.42*4B
2025-08-19T19:06:02.8604015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,57.51*42
2025-08-19T19:06:03.8607567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,57.59*47
2025-08-19T19:06:04.8603959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,57.68*44
2025-08-19T19:06:05.8602184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,57.68*44
2025-08-19T19:06:06.8608794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,57.62*43
2025-08-19T19:06:07.8610899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,57.68*49
2025-08-19T19:06:08.8604250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,57.78*42
2025-08-19T19:06:09.8609076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,57.71*43
2025-08-19T19:06:10.8608787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,57.70*48
2025-08-19T19:06:11.8609782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,57.88*4E
2025-08-19T19:06:12.8605189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,57.98*48
2025-08-19T19:06:13.8608733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,57.83*44
2025-08-19T19:06:14.8604786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,57.81*4D
2025-08-19T19:06:15.8604413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,57.95*40
2025-08-19T19:06:16.8611076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,58.04*49
2025-08-19T19:06:17.8602249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,58.00*42
2025-08-19T19:06:18.8608235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,58.03*4A
2025-08-19T19:06:19.8610171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,58.12*48
2025-08-19T19:06:20.8602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,58.16*41
2025-08-19T19:06:21.8602632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,58.15*42
2025-08-19T19:06:22.8609291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,58.09*4A
2025-08-19T19:06:23.8609990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,58.16*45
2025-08-19T19:06:24.8607245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,58.36*4E
2025-08-19T19:06:25.8606880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,58.40*4D
2025-08-19T19:06:26.8602863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,58.25*6B
2025-08-19T19:06:27.8628306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,58.15*43
2025-08-19T19:06:28.8605878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,58.21*45
2025-08-19T19:06:29.8607200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,58.44*4B
2025-08-19T19:06:30.8604461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,58.61*40
2025-08-19T19:06:31.8605672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,58.46*6A
2025-08-19T19:06:32.8602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,58.19*61
2025-08-19T19:06:33.8602515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,58.22*46
2025-08-19T19:06:34.8609650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,58.46*4C
2025-08-19T19:06:35.8607548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,58.56*43
2025-08-19T19:06:36.8604522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,58.50*4A
2025-08-19T19:06:37.8606511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,58.42*65
2025-08-19T19:06:38.8602927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,58.32*43
2025-08-19T19:06:39.8606644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,58.34*44
2025-08-19T19:06:40.8604098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,58.41*4A
2025-08-19T19:06:41.8606030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,58.52*4B
2025-08-19T19:06:42.8603336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,58.47*42
2025-08-19T19:06:43.8607297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,58.33*64
2025-08-19T19:06:44.8603475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,58.32*4F
2025-08-19T19:06:45.8604030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,58.44*4D
2025-08-19T19:06:46.8608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,58.56*43
2025-08-19T19:06:47.8609724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,58.48*4D
2025-08-19T19:06:48.8606744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,58.29*64
2025-08-19T19:06:49.8602149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,58.27*42
2025-08-19T19:06:50.8610127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,58.46*41
2025-08-19T19:06:51.8611315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,58.56*43
2025-08-19T19:06:52.8606780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,58.44*42
2025-08-19T19:06:53.8605628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,58.28*4F
2025-08-19T19:06:54.8611034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,58.34*4B
2025-08-19T19:06:55.8603150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,58.52*47
2025-08-19T19:06:56.8609594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,58.53*42
2025-08-19T19:06:57.8608215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,58.35*4D
2025-08-19T19:06:58.8611253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,58.24*40
2025-08-19T19:06:59.8603507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,58.36*41
2025-08-19T19:07:00.8610105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,58.47*63
2025-08-19T19:07:01.8610396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,58.37*6C
2025-08-19T19:07:02.8605664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,58.29*49
2025-08-19T19:07:03.8607884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,58.43*4E
2025-08-19T19:07:04.8603561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,58.46*47
2025-08-19T19:07:05.8605644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,58.34*44
2025-08-19T19:07:06.8609896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,58.27*41
2025-08-19T19:07:07.8600260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,58.25*68
2025-08-19T19:07:08.8606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,58.28*4D
2025-08-19T19:07:09.8607237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,58.35*45
2025-08-19T19:07:10.8602930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,58.37*46
2025-08-19T19:07:11.8607797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,58.23*40
2025-08-19T19:07:12.8603468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,58.17*4D
2025-08-19T19:07:13.8603047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,58.25*42
2025-08-19T19:07:14.8604774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,58.24*43
2025-08-19T19:07:15.8606446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,58.12*49
2025-08-19T19:07:16.8607260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,58.08*4E
2025-08-19T19:07:17.8611402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,58.10*4E
2025-08-19T19:07:18.8602834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,58.12*41
2025-08-19T19:07:19.8604892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,58.09*4A
2025-08-19T19:07:20.8611610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,57.94*45
2025-08-19T19:07:21.8601752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,57.85*48
2025-08-19T19:07:22.8610918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,57.85*4F
2025-08-19T19:07:23.8602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,57.91*4D
2025-08-19T19:07:24.8609622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,57.80*46
2025-08-19T19:07:25.8609810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,57.68*6F
2025-08-19T19:07:26.8605363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,57.66*42
2025-08-19T19:07:27.8606502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,57.68*46
2025-08-19T19:07:28.8602621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,57.68*47
2025-08-19T19:07:29.8609639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,57.51*4E
2025-08-19T19:07:30.8604057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,57.49*69
2025-08-19T19:07:31.8606480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,57.57*47
2025-08-19T19:07:32.8609202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,57.46*42
2025-08-19T19:07:33.8610687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,57.31*4D
2025-08-19T19:07:34.8604976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,57.29*6D
2025-08-19T19:07:35.8611262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,57.37*4C
2025-08-19T19:07:36.8609666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,57.44*43
2025-08-19T19:07:37.8611280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,57.37*4D
2025-08-19T19:07:38.8606147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,57.21*43
2025-08-19T19:07:39.8608395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,57.27*63
2025-08-19T19:07:40.8609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,57.38*46
2025-08-19T19:07:41.8601399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,57.26*40
2025-08-19T19:07:42.8608221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,57.18*42
2025-08-19T19:07:43.8609602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,57.25*49
2025-08-19T19:07:44.8605855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,57.29*63
2025-08-19T19:07:45.8610676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,57.31*61
2025-08-19T19:07:46.8605506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,57.36*4C
2025-08-19T19:07:47.8605475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,57.24*4A
2025-08-19T19:07:48.8605050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,57.04*43
2025-08-19T19:07:49.8607585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,57.07*4A
2025-08-19T19:07:50.8602339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,57.22*4E
2025-08-19T19:07:51.8607823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,57.15*4A
2025-08-19T19:07:52.8602039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,57.06*4E
2025-08-19T19:07:53.8603884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,57.10*61
2025-08-19T19:07:54.8611022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,57.05*4E
2025-08-19T19:07:55.8608539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,56.98*45
2025-08-19T19:07:56.8603595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,57.06*47
2025-08-19T19:07:57.8606788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,57.16*49
2025-08-19T19:07:58.8602480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,57.07*46
2025-08-19T19:07:59.8609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,57.03*43
2025-08-19T19:08:00.8605851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,56.97*4D
2025-08-19T19:08:01.8605518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,56.89*48
2025-08-19T19:08:02.8610748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,57.01*46
2025-08-19T19:08:03.8603097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,57.15*4D
2025-08-19T19:08:04.8603134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.99,57.15*4D
2025-08-19T19:08:05.8605385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,56.99*49
2025-08-19T19:08:06.8611987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,56.81*6C
2025-08-19T19:08:07.8602841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,56.99*62
2025-08-19T19:08:08.8609761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,57.19*4E
2025-08-19T19:08:09.8601869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,57.13*4A
2025-08-19T19:08:10.8607701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,56.94*49
2025-08-19T19:08:11.8609929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,56.83*6E
2025-08-19T19:08:12.8603599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,56.82*42
2025-08-19T19:08:13.8603990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,56.89*41
2025-08-19T19:08:14.8611411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.76,57.02*49
2025-08-19T19:08:15.8607095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,56.98*48
2025-08-19T19:08:16.8602937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,56.86*4D
2025-08-19T19:08:17.8604824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,56.80*6D
2025-08-19T19:08:18.8611016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,56.79*6C
2025-08-19T19:08:19.8601936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,56.84*42
2025-08-19T19:08:20.8658609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,56.86*4E
2025-08-19T19:08:21.8610033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,56.81*44
2025-08-19T19:08:22.8606375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,56.74*4C
2025-08-19T19:08:23.8610798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,56.62*41
2025-08-19T19:08:24.8606934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,56.64*49
2025-08-19T19:08:25.8608798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,56.81*41
2025-08-19T19:08:26.8607279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,56.75*63
2025-08-19T19:08:27.8608644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,56.51*64
2025-08-19T19:08:28.8611226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.53,56.53*46
2025-08-19T19:08:29.8609581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,56.76*49
2025-08-19T19:08:30.8604482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,56.81*42
2025-08-19T19:08:31.8606925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.28,56.70*6A
2025-08-19T19:08:32.8601236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,56.71*65
2025-08-19T19:08:33.8607543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,56.83*4D
2025-08-19T19:08:34.8602257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.81,56.81*4D
2025-08-19T19:08:35.8603439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,56.78*4F
2025-08-19T19:08:36.8609490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,56.90*6D
2025-08-19T19:08:37.8611508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,57.10*44
2025-08-19T19:08:38.8609604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,57.12*45
2025-08-19T19:08:39.8602199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,56.98*48
2025-08-19T19:08:40.8607873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,57.03*42
2025-08-19T19:08:41.8610937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,57.17*47
2025-08-19T19:08:42.8607312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,57.21*4D
2025-08-19T19:08:43.8604155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,57.16*49
2025-08-19T19:08:44.8610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,57.15*4B
2025-08-19T19:08:45.8602912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,57.09*62
2025-08-19T19:08:46.8608549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,57.01*6B
2025-08-19T19:08:47.8600133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,57.15*47
2025-08-19T19:08:48.8607289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,57.29*46
2025-08-19T19:08:49.8608879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,57.24*46
2025-08-19T19:08:50.8605023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,57.07*48
2025-08-19T19:08:51.8608079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,56.92*49
2025-08-19T19:08:52.8609575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,57.06*47
2025-08-19T19:08:53.8608769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,57.22*4E
2025-08-19T19:08:54.8603926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,57.09*69
2025-08-19T19:08:55.8604722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,56.99*68
2025-08-19T19:08:56.8606949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,57.03*4A
2025-08-19T19:08:57.8608808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,57.08*43
2025-08-19T19:08:58.8610134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,57.10*48
2025-08-19T19:08:59.8604401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,57.11*4C
2025-08-19T19:09:00.8610082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,57.22*43
2025-08-19T19:09:01.8603235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,57.27*48
2025-08-19T19:09:02.8607991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,57.16*68
2025-08-19T19:09:03.8609957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,57.07*6E
2025-08-19T19:09:04.8606185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,57.10*49
2025-08-19T19:09:05.8603072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.44,57.15*40
2025-08-19T19:09:06.8609566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,57.12*4B
2025-08-19T19:09:07.8605764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,57.12*49
2025-08-19T19:09:08.8601424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,57.19*6B
2025-08-19T19:09:09.8601681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,57.18*4F
2025-08-19T19:09:10.8609321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,56.98*4A
2025-08-19T19:09:11.8608473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,56.91*43
2025-08-19T19:09:12.8605198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,57.09*4A
2025-08-19T19:09:13.8607030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,57.18*40
2025-08-19T19:09:14.8604343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,57.07*63
2025-08-19T19:09:15.8604545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,56.96*46
2025-08-19T19:09:16.8610269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,56.94*4B
2025-08-19T19:09:17.8610853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,57.13*43
2025-08-19T19:09:18.8607627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,57.17*62
2025-08-19T19:09:19.8608421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,57.03*69
2025-08-19T19:09:20.8605169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,56.89*4D
2025-08-19T19:09:21.8606648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,56.89*41
2025-08-19T19:09:22.8603241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,57.10*4A
2025-08-19T19:09:23.8600239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,57.38*4B
2025-08-19T19:09:24.8607446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,57.50*4E
2025-08-19T19:09:25.8610487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,57.28*69
2025-08-19T19:09:26.8605014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,57.00*6F
2025-08-19T19:09:27.8607897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,56.91*44
2025-08-19T19:09:28.8602886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,57.10*4A
2025-08-19T19:09:29.8603155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,57.32*49
2025-08-19T19:09:30.8608693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,57.28*4B
2025-08-19T19:09:31.8607099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,57.21*44
2025-08-19T19:09:32.8607791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,57.15*64
2025-08-19T19:09:33.8608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,57.10*42
2025-08-19T19:09:34.8607244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,57.16*4A
2025-08-19T19:09:35.8608220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,57.13*49
2025-08-19T19:09:36.8604220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,57.14*4B
2025-08-19T19:09:37.8606499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,57.11*60
2025-08-19T19:09:38.8602317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,57.00*40
2025-08-19T19:09:39.8603038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,56.98*46
2025-08-19T19:09:40.8608932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,57.06*4B
2025-08-19T19:09:41.8602674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,57.10*6C
2025-08-19T19:09:42.8608889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,57.06*62
2025-08-19T19:09:43.8604613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,56.91*41
2025-08-19T19:09:44.8610558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,56.86*43
2025-08-19T19:09:45.8603140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,56.88*4C
2025-08-19T19:09:46.8607705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,56.89*6B
2025-08-19T19:09:47.8608381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,56.85*47
2025-08-19T19:09:48.8605987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,56.85*42
2025-08-19T19:09:49.8611362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,56.86*4F
2025-08-19T19:09:50.8607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,56.86*6D
2025-08-19T19:09:51.8602005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,56.84*6B
2025-08-19T19:09:52.8607890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,56.94*45
2025-08-19T19:09:53.8609491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,57.00*4B
2025-08-19T19:09:54.8606382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,56.97*48
2025-08-19T19:09:55.8603259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,56.72*61
2025-08-19T19:09:56.8608365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.54,56.59*64
2025-08-19T19:09:57.8605151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,56.77*44
2025-08-19T19:09:58.8602213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.94,56.98*44
2025-08-19T19:09:59.8608178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,56.94*41
2025-08-19T19:10:00.8603044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,56.75*63
2025-08-19T19:10:01.8609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,56.75*46
2025-08-19T19:10:02.8609071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,56.94*47
2025-08-19T19:10:03.8600823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,57.06*4D
2025-08-19T19:10:04.8601592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.86,57.10*44
2025-08-19T19:10:05.8606893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,57.12*49
2025-08-19T19:10:06.8610587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,57.12*68
2025-08-19T19:10:07.8602519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,57.24*64
2025-08-19T19:10:08.8608872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,57.39*44
2025-08-19T19:10:09.8610964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.77,57.40*4E
2025-08-19T19:10:10.8606587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,57.31*48
2025-08-19T19:10:11.8605923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,57.22*62
2025-08-19T19:10:12.8610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,57.27*6B
2025-08-19T19:10:13.8603833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,57.49*4F
2025-08-19T19:10:14.8609806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,57.57*45
2025-08-19T19:10:15.8610580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,57.38*4A
2025-08-19T19:10:16.8607221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,57.24*4C
2025-08-19T19:10:17.8609023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,57.25*63
2025-08-19T19:10:18.8604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,57.34*4D
2025-08-19T19:10:19.8608263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.91,57.39*40
2025-08-19T19:10:20.8605351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,57.29*49
2025-08-19T19:10:21.8607887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,57.13*63
2025-08-19T19:10:22.8603894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,57.15*66
2025-08-19T19:10:23.8604472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,57.28*4E
2025-08-19T19:10:24.8607907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.74,57.39*4E
2025-08-19T19:10:25.8701705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,57.35*4F
2025-08-19T19:10:26.8608105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,57.23*67
2025-08-19T19:10:27.8608289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,57.16*61
2025-08-19T19:10:28.8605608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,57.22*49
2025-08-19T19:10:29.8710515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.42,57.30*4A
2025-08-19T19:10:30.8607013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,57.36*46
2025-08-19T19:10:31.8609910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,57.27*60
2025-08-19T19:10:32.8609938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,57.23*63
2025-08-19T19:10:33.8602241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,57.31*66
2025-08-19T19:10:34.8608183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.79,57.34*42
2025-08-19T19:10:35.8704578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,57.26*48
2025-08-19T19:10:36.8633204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,57.17*4F
2025-08-19T19:10:37.8603123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,57.20*6A
2025-08-19T19:10:38.8609847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,57.32*65
2025-08-19T19:10:39.8610774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,57.47*46
2025-08-19T19:10:40.8607570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,57.45*44
2025-08-19T19:10:41.8609467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,57.33*4E
2025-08-19T19:10:42.8706202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,57.22*4A
2025-08-19T19:10:43.8607715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,57.21*62
2025-08-19T19:10:44.8603649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,57.25*61
2025-08-19T19:10:45.8704921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,57.22*46
2025-08-19T19:10:46.8609979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,57.30*44
2025-08-19T19:10:47.8700848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,57.34*42
2025-08-19T19:10:48.8609137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,57.19*69
2025-08-19T19:10:49.8611383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.21,57.03*67
2025-08-19T19:10:50.8604683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,56.97*46
2025-08-19T19:10:51.8608782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.74,57.02*43
2025-08-19T19:10:52.8709102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,56.99*4E
2025-08-19T19:10:53.8601609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,56.99*6A
2025-08-19T19:10:54.8608537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,56.96*68
2025-08-19T19:10:55.8603665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,56.88*4F
2025-08-19T19:10:56.8610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,56.83*42
2025-08-19T19:10:57.8706785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,56.82*43
2025-08-19T19:10:58.8711573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,56.86*40
2025-08-19T19:10:59.8704682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,56.86*44
2025-08-19T19:11:00.8610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,56.86*6A
2025-08-19T19:11:01.8602627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,56.77*69
2025-08-19T19:11:02.8608600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,56.63*4D
2025-08-19T19:11:03.8610730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,56.69*44
2025-08-19T19:11:04.8701656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,56.86*46
2025-08-19T19:11:05.8631350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,56.89*4C
2025-08-19T19:11:06.8612257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,56.75*4C
2025-08-19T19:11:07.8602306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,56.51*48
2025-08-19T19:11:08.8608635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,56.49*6B
2025-08-19T19:11:09.8611283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,56.65*4B
2025-08-19T19:11:10.8705531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,56.73*4F
2025-08-19T19:11:11.8709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,56.64*43
2025-08-19T19:11:12.8605907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,56.40*69
2025-08-19T19:11:13.8607012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,56.28*6C
2025-08-19T19:11:14.8603328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,56.37*40
2025-08-19T19:11:15.8704377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.65,56.49*48
2025-08-19T19:11:16.8711131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,56.36*40
2025-08-19T19:11:17.8602912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,56.21*63
2025-08-19T19:11:18.8608793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,56.15*63
2025-08-19T19:11:19.8703108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,56.12*4A
2025-08-19T19:11:20.8706223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,56.10*40
2025-08-19T19:11:21.8702686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,56.22*48
2025-08-19T19:11:22.8708155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,56.24*49
2025-08-19T19:11:23.8602963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,56.05*40
2025-08-19T19:11:24.8607954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,55.98*66
2025-08-19T19:11:25.8706002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,56.10*4A
2025-08-19T19:11:26.8704574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,56.28*46
2025-08-19T19:11:27.8709352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,56.38*4A
2025-08-19T19:11:28.8605759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,56.32*6E
2025-08-19T19:11:29.8608789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,56.34*61
2025-08-19T19:11:30.8703783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,56.41*46
2025-08-19T19:11:31.8704150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,56.29*40
2025-08-19T19:11:32.8611721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,56.25*63
2025-08-19T19:11:33.8742855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,56.50*44
2025-08-19T19:11:34.8704023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,56.78*42
2025-08-19T19:11:35.8707219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,56.84*40
2025-08-19T19:11:36.8705421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,56.65*6B
2025-08-19T19:11:37.8608976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,56.65*4A
2025-08-19T19:11:38.8704360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,56.92*40
2025-08-19T19:11:39.8704865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,57.06*47
2025-08-19T19:11:40.8600628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,56.96*65
2025-08-19T19:11:41.8601517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,56.90*64
2025-08-19T19:11:42.8707720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,57.10*44
2025-08-19T19:11:43.8707736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.10,57.36*4F
2025-08-19T19:11:44.8703856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,57.32*4D
2025-08-19T19:11:45.8603414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,57.19*6E
2025-08-19T19:11:46.8609177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,57.37*6D
2025-08-19T19:11:47.8700832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,57.63*4E
2025-08-19T19:11:48.8707166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,57.73*48
2025-08-19T19:11:49.8710745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,57.71*4A
2025-08-19T19:11:50.8633292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,57.70*68
2025-08-19T19:11:51.8610544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,57.69*62
2025-08-19T19:11:52.8706859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,57.81*41
2025-08-19T19:11:53.8708992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.71,57.94*44
2025-08-19T19:11:54.8705192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,58.00*48
2025-08-19T19:11:55.8702346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,57.98*6A
2025-08-19T19:11:56.8609615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.61,57.94*67
2025-08-19T19:11:57.8609905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,58.05*6A
2025-08-19T19:11:58.8705754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.15,58.23*43
2025-08-19T19:11:59.8708063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.95,58.13*41
2025-08-19T19:12:00.8705421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,58.02*42
2025-08-19T19:12:01.8607430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,58.18*67
2025-08-19T19:12:02.8605163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,58.29*6A
2025-08-19T19:12:03.8706008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,58.26*46
2025-08-19T19:12:04.8702757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,58.20*4E
2025-08-19T19:12:05.8703767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,58.30*4B
2025-08-19T19:12:06.8712251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,58.43*48
2025-08-19T19:12:07.8703835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,58.48*6D
2025-08-19T19:12:08.8709519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,58.43*44
2025-08-19T19:12:09.8711526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,58.44*47
2025-08-19T19:12:10.8708034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,58.52*46
2025-08-19T19:12:11.8709138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,58.59*4C
2025-08-19T19:12:12.8704425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,58.69*48
2025-08-19T19:12:13.8708288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,58.72*41
2025-08-19T19:12:14.8703612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,58.65*46
2025-08-19T19:12:15.8704973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,58.69*4C
2025-08-19T19:12:16.8609708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,58.82*67
2025-08-19T19:12:17.8706491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,58.85*4C
2025-08-19T19:12:18.8703393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,58.82*4E
2025-08-19T19:12:19.8711539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,59.00*4D
2025-08-19T19:12:20.8707279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,59.08*4C
2025-08-19T19:12:21.8610174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,59.00*63
2025-08-19T19:12:22.8706277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,58.95*44
2025-08-19T19:12:23.8707710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,58.93*40
2025-08-19T19:12:24.8702574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,59.02*46
2025-08-19T19:12:25.8704906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,59.15*43
2025-08-19T19:12:26.8610412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,59.28*6F
2025-08-19T19:12:27.8710398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,59.15*61
2025-08-19T19:12:28.8712006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,58.80*65
2025-08-19T19:12:29.8709529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,58.75*47
2025-08-19T19:12:30.8704838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.03,59.02*4C
2025-08-19T19:12:31.8701788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,59.21*4D
2025-08-19T19:12:32.8608130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,59.12*66
2025-08-19T19:12:33.8604275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,58.88*4B
2025-08-19T19:12:34.8609811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,58.78*43
2025-08-19T19:12:35.8703017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,58.83*46
2025-08-19T19:12:36.8707704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.91,58.85*4B
2025-08-19T19:12:37.8710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,58.78*4A
2025-08-19T19:12:38.8706823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,58.69*47
2025-08-19T19:12:39.8708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,58.66*4D
2025-08-19T19:12:40.8704792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,58.60*42
2025-08-19T19:12:41.8605545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,58.61*4C
2025-08-19T19:12:42.8702956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,58.64*41
2025-08-19T19:12:43.8711630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,58.51*43
2025-08-19T19:12:44.8704866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,58.37*40
2025-08-19T19:12:45.8708962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,58.40*4A
2025-08-19T19:12:46.8701492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,58.38*46
2025-08-19T19:12:47.8702069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,58.27*43
2025-08-19T19:12:48.8708658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,58.32*43
2025-08-19T19:12:49.8710492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,58.29*42
2025-08-19T19:12:50.8707781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,58.03*42
2025-08-19T19:12:51.8709103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,57.94*41
2025-08-19T19:12:52.8709919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,57.88*44
2025-08-19T19:12:53.8711267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,57.90*4B
2025-08-19T19:12:54.8709567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,57.99*4D
2025-08-19T19:12:55.8703465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,57.82*47
2025-08-19T19:12:56.8708660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,57.52*66
2025-08-19T19:12:57.8701271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,57.41*4D
2025-08-19T19:12:58.8703072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,57.49*45
2025-08-19T19:12:59.8705955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,57.63*69
2025-08-19T19:13:00.8703179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,57.56*4C
2025-08-19T19:13:01.8708091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,57.30*41
2025-08-19T19:13:02.8704436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,57.15*4A
2025-08-19T19:13:03.8704735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,57.23*43
2025-08-19T19:13:04.8710859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,57.27*62
2025-08-19T19:13:05.8700713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,57.21*60
2025-08-19T19:13:06.8707703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,57.13*43
2025-08-19T19:13:07.8710757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,57.00*4A
2025-08-19T19:13:08.8705730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,56.90*43
2025-08-19T19:13:09.8736313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,56.88*4D
2025-08-19T19:13:10.8704174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,56.97*47
2025-08-19T19:13:11.8703006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,56.98*46
2025-08-19T19:13:12.8705512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,56.83*47
2025-08-19T19:13:13.8706504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,56.76*61
2025-08-19T19:13:14.8703682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,56.66*49
2025-08-19T19:13:15.8706975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,56.59*47
2025-08-19T19:13:16.8701875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,56.58*44
2025-08-19T19:13:17.8700901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,56.53*4B
2025-08-19T19:13:18.8707614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,56.49*43
2025-08-19T19:13:19.8707793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,56.48*42
2025-08-19T19:13:20.8710970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,56.47*40
2025-08-19T19:13:21.8700347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,56.41*45
2025-08-19T19:13:22.8707071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,56.37*48
2025-08-19T19:13:23.8709477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,56.32*48
2025-08-19T19:13:24.8704367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,56.25*41
2025-08-19T19:13:25.8705517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,56.15*4E
2025-08-19T19:13:26.8712251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,56.04*4A
2025-08-19T19:13:27.8702903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,56.07*4E
2025-08-19T19:13:28.8707742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,56.03*4C
2025-08-19T19:13:29.8711230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,55.87*41
2025-08-19T19:13:30.8706830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,55.87*63
2025-08-19T19:13:31.8707378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,56.00*4C
2025-08-19T19:13:32.8702736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,56.01*4E
2025-08-19T19:13:33.8705639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,55.89*49
2025-08-19T19:13:34.8701142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,55.76*64
2025-08-19T19:13:35.8704324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,55.72*60
2025-08-19T19:13:36.8710578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,55.84*4E
2025-08-19T19:13:37.8706641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.36,55.91*44
2025-08-19T19:13:38.8704807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,55.73*48
2025-08-19T19:13:39.8701921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,55.66*67
2025-08-19T19:13:40.8707853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,55.81*45
2025-08-19T19:13:41.8709855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,55.84*44
2025-08-19T19:13:42.8706486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,55.76*47
2025-08-19T19:13:43.8708207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,55.74*68
2025-08-19T19:13:44.8703349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,55.77*4C
2025-08-19T19:13:45.8704589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,55.85*6F
2025-08-19T19:13:46.8701779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,55.88*49
2025-08-19T19:13:47.8703688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,55.90*68
2025-08-19T19:13:48.8702246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,55.90*43
2025-08-19T19:13:49.8706679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,55.99*45
2025-08-19T19:13:50.8705256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,56.04*4A
2025-08-19T19:13:51.8705870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,55.99*6F
2025-08-19T19:13:52.8703118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,56.02*43
2025-08-19T19:13:53.8760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,56.13*4F
2025-08-19T19:13:54.8705833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,56.19*49
2025-08-19T19:13:55.8708523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,56.14*4B
2025-08-19T19:13:56.8702646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,56.11*61
2025-08-19T19:13:57.8704848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,56.19*6F
2025-08-19T19:13:58.8701541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,56.37*42
2025-08-19T19:13:59.8703074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,56.40*4E
2025-08-19T19:14:00.8711249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,56.29*43
2025-08-19T19:14:01.8703776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,56.27*6D
2025-08-19T19:14:02.8671648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,56.39*47
2025-08-19T19:14:03.8710991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,56.58*46
2025-08-19T19:14:04.8708299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,56.65*4E
2025-08-19T19:14:05.8710463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,56.54*4A
2025-08-19T19:14:06.8705005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,56.48*69
2025-08-19T19:14:07.8709075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,56.68*4B
2025-08-19T19:14:08.8708101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,56.80*47
2025-08-19T19:14:09.8708291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,56.86*42
2025-08-19T19:14:10.8705578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,56.94*4C
2025-08-19T19:14:11.8708478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,57.11*4F
2025-08-19T19:14:12.8703137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,57.18*46
2025-08-19T19:14:13.8707063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,57.10*42
2025-08-19T19:14:14.8704915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,57.05*4A
2025-08-19T19:14:15.8710326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,57.17*4B
2025-08-19T19:14:16.8708788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,57.37*4B
2025-08-19T19:14:17.8709998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,57.49*67
2025-08-19T19:14:18.8706080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,57.46*4D
2025-08-19T19:14:19.8708390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,57.41*4D
2025-08-19T19:14:20.8708501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,57.48*40
2025-08-19T19:14:21.8712587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,57.64*64
2025-08-19T19:14:22.8704022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,57.83*6B
2025-08-19T19:14:23.8711968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,57.87*48
2025-08-19T19:14:24.8701652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,57.78*4E
2025-08-19T19:14:25.8704555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,57.69*48
2025-08-19T19:14:26.8709304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,57.79*49
2025-08-19T19:14:27.8701833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,57.97*4B
2025-08-19T19:14:28.8708237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,58.07*40
2025-08-19T19:14:29.8710709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,58.02*4F
2025-08-19T19:14:30.8706293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,57.92*49
2025-08-19T19:14:31.8706713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,58.00*62
2025-08-19T19:14:32.8702509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,58.13*44
2025-08-19T19:14:33.8706090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,58.07*4C
2025-08-19T19:14:34.8710871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,58.07*46
2025-08-19T19:14:35.8702025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,58.14*4D
2025-08-19T19:14:36.8708503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,58.13*6D
2025-08-19T19:14:37.8710238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,58.09*4A
2025-08-19T19:14:38.8709676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,58.04*40
2025-08-19T19:14:39.8707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,58.00*4A
2025-08-19T19:14:40.8706537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,58.05*4C
2025-08-19T19:14:41.8707950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,58.12*45
2025-08-19T19:14:42.8702473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,58.11*47
2025-08-19T19:14:43.8710832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,58.03*4A
2025-08-19T19:14:44.8706176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,58.10*44
2025-08-19T19:14:45.8709465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,58.13*47
2025-08-19T19:14:46.8712063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,58.03*6E
2025-08-19T19:14:47.8703729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,57.97*62
2025-08-19T19:14:48.8709343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,57.93*47
2025-08-19T19:14:49.8706564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,57.94*4B
2025-08-19T19:14:50.8702928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,57.90*4B
2025-08-19T19:14:51.8703830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,57.92*41
2025-08-19T19:14:52.8708360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,57.96*6E
2025-08-19T19:14:53.8711406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,57.92*6A
2025-08-19T19:14:54.8707841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,57.80*40
2025-08-19T19:14:55.8710378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,57.77*43
2025-08-19T19:14:56.8706045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,57.68*49
2025-08-19T19:14:57.8705144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,57.62*62
2025-08-19T19:14:58.8704169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,57.76*69
2025-08-19T19:14:59.8703759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,57.76*4E
2025-08-19T19:15:00.8709802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,57.60*64
2025-08-19T19:15:01.8710572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,57.52*42
2025-08-19T19:15:02.8706946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,57.64*4E
2025-08-19T19:15:03.8705911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,57.64*6C
2025-08-19T19:15:04.8735907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,57.55*4B
2025-08-19T19:15:05.8701961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,57.59*45
2025-08-19T19:15:06.8703604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,57.66*4A
2025-08-19T19:15:07.8705229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,57.56*63
2025-08-19T19:15:08.8701733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,57.37*63
2025-08-19T19:15:09.8704771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,57.37*4C
2025-08-19T19:15:10.8709778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,57.51*41
2025-08-19T19:15:11.8703546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,57.53*4D
2025-08-19T19:15:12.8710254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,57.47*6F
2025-08-19T19:15:13.8710736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,57.45*65
2025-08-19T19:15:14.8707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,57.46*49
2025-08-19T19:15:15.8708901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,57.39*43
2025-08-19T19:15:16.8704253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,57.29*42
2025-08-19T19:15:17.8705418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,57.37*4F
2025-08-19T19:15:18.8705226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,57.49*4C
2025-08-19T19:15:19.8705228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,57.29*49
2025-08-19T19:15:20.8700822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,57.04*47
2025-08-19T19:15:21.8701808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,57.14*4A
2025-08-19T19:15:22.8711193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,57.38*4E
2025-08-19T19:15:23.8707532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,57.51*4D
2025-08-19T19:15:24.8710355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,57.44*46
2025-08-19T19:15:25.8704561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,57.28*46
2025-08-19T19:15:26.8708510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,57.29*4C
2025-08-19T19:15:27.8709341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,57.34*46
2025-08-19T19:15:28.8706236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,57.37*4F
2025-08-19T19:15:29.8707912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,57.48*49
2025-08-19T19:15:30.8702637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,57.59*48
2025-08-19T19:15:31.8708553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,57.53*4F
2025-08-19T19:15:32.8704588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,57.42*4D
2025-08-19T19:15:33.8711354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,57.44*4A
2025-08-19T19:15:34.8738639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,57.58*4D
2025-08-19T19:15:35.8709133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,57.68*43
2025-08-19T19:15:36.8704263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,57.64*6B
2025-08-19T19:15:37.8702352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,57.50*63
2025-08-19T19:15:38.8708014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,57.32*48
2025-08-19T19:15:39.8709492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,57.35*46
2025-08-19T19:15:40.8704238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,57.64*41
2025-08-19T19:15:41.8707942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,57.67*48
2025-08-19T19:15:42.8703278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,57.35*67
2025-08-19T19:15:43.8705001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,57.16*60
2025-08-19T19:15:44.8711839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,57.38*49
2025-08-19T19:15:45.8708539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,57.67*44
2025-08-19T19:15:46.8704084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,57.52*40
2025-08-19T19:15:47.8710374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,57.19*62
2025-08-19T19:15:48.8705181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,57.26*44
2025-08-19T19:15:49.8702809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,57.47*47
2025-08-19T19:15:50.8704358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,57.46*47
2025-08-19T19:15:51.8703807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,57.47*43
2025-08-19T19:15:52.8705230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,57.61*4C
2025-08-19T19:15:53.8705841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,57.55*60
2025-08-19T19:15:54.8700062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,57.38*6D
2025-08-19T19:15:55.8703275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,57.44*41
2025-08-19T19:15:56.8709704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.86,57.62*41
2025-08-19T19:15:57.8711205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,57.54*40
2025-08-19T19:15:58.8705116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,57.34*65
2025-08-19T19:15:59.8708988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,57.41*66
2025-08-19T19:16:00.8705307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,57.61*4F
2025-08-19T19:16:01.8705796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,57.55*48
2025-08-19T19:16:02.8702844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,57.45*49
2025-08-19T19:16:03.8700625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,57.58*44
2025-08-19T19:16:04.8707728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,57.68*63
2025-08-19T19:16:05.8702629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,57.59*6E
2025-08-19T19:16:06.8708881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,57.51*4C
2025-08-19T19:16:07.8710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.83,57.54*42
2025-08-19T19:16:08.8710185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,57.53*40
2025-08-19T19:16:09.8711418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,57.54*63
2025-08-19T19:16:10.8710289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,57.60*6B
2025-08-19T19:16:11.8772002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,57.63*4E
2025-08-19T19:16:12.8703457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,57.55*4A
2025-08-19T19:16:13.8704370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,57.50*43
2025-08-19T19:16:14.8709338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,57.66*4F
2025-08-19T19:16:15.8701586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,57.64*63
2025-08-19T19:16:16.8707934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,57.47*61
2025-08-19T19:16:17.8700966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,57.37*40
2025-08-19T19:16:18.8708258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,57.49*44
2025-08-19T19:16:19.8709616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,57.58*44
2025-08-19T19:16:20.8704027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,57.60*4E
2025-08-19T19:16:21.8704227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,57.64*66
2025-08-19T19:16:22.8711016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,57.65*65
2025-08-19T19:16:23.8703259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,57.56*48
2025-08-19T19:16:24.8710365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,57.50*4B
2025-08-19T19:16:25.8711467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,57.63*42
2025-08-19T19:16:26.8706540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,57.63*47
2025-08-19T19:16:27.8705100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,57.57*6C
2025-08-19T19:16:28.8709993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,57.55*45
2025-08-19T19:16:29.8701004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,57.57*4C
2025-08-19T19:16:30.8702748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,57.63*44
2025-08-19T19:16:31.8702877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,57.61*4C
2025-08-19T19:16:32.8709012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,57.60*46
2025-08-19T19:16:33.8702472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,57.75*47
2025-08-19T19:16:34.8708063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,57.59*65
2025-08-19T19:16:35.8707967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,57.33*62
2025-08-19T19:16:36.8704633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,57.41*45
2025-08-19T19:16:37.8704663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.58,57.54*4F
2025-08-19T19:16:38.8710152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,57.38*4A
2025-08-19T19:16:39.8702144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,57.16*64
2025-08-19T19:16:40.8708617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,57.07*60
2025-08-19T19:16:41.8709443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,57.18*40
2025-08-19T19:16:42.8705080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.63,57.13*4D
2025-08-19T19:16:43.8701916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,56.90*48
2025-08-19T19:16:44.8703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,56.75*6D
2025-08-19T19:16:45.8704495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,56.80*69
2025-08-19T19:16:46.8710201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,56.88*4D
2025-08-19T19:16:47.8701000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,56.72*4C
2025-08-19T19:16:48.8702371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,56.54*4B
2025-08-19T19:16:49.8703773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,56.53*66
2025-08-19T19:16:50.8709190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,56.62*4F
2025-08-19T19:16:51.8709455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,56.55*49
2025-08-19T19:16:52.8704320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,56.38*45
2025-08-19T19:16:53.8703892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,56.43*40
2025-08-19T19:16:54.8710406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,56.52*4B
2025-08-19T19:16:55.8701924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,56.41*4F
2025-08-19T19:16:56.8708317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,56.24*45
2025-08-19T19:16:57.8708572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,56.30*4B
2025-08-19T19:16:58.8705398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,56.36*49
2025-08-19T19:16:59.8706676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,56.24*45
2025-08-19T19:17:00.8703510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,56.16*49
2025-08-19T19:17:01.8705628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,56.25*44
2025-08-19T19:17:02.8703873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,56.28*43
2025-08-19T19:17:03.8709246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,56.16*4E
2025-08-19T19:17:04.8705572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,56.04*69
2025-08-19T19:17:05.8706099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,56.11*4A
2025-08-19T19:17:06.8704189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,56.32*41
2025-08-19T19:17:07.8753049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.93,56.40*4C
2025-08-19T19:17:08.8710785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,56.22*44
2025-08-19T19:17:09.8702376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,55.94*64
2025-08-19T19:17:10.8711254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,55.93*69
2025-08-19T19:17:11.8701375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,56.17*42
2025-08-19T19:17:12.8710814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,56.26*4D
2025-08-19T19:17:13.8709011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,56.10*40
2025-08-19T19:17:14.8703645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,55.89*68
2025-08-19T19:17:15.8705452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,55.87*6D
2025-08-19T19:17:16.8701957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,56.12*42
2025-08-19T19:17:17.8702998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.96,56.20*44
2025-08-19T19:17:18.8711417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,56.00*42
2025-08-19T19:17:19.8826257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,55.78*68
2025-08-19T19:17:20.8791755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,55.77*42
2025-08-19T19:17:21.8705335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.77,56.03*41
2025-08-19T19:17:22.8702503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.85,56.20*40
2025-08-19T19:17:23.8704121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,55.97*64
2025-08-19T19:17:24.8709599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.26,55.72*66
2025-08-19T19:17:25.8700075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,55.72*67
2025-08-19T19:17:26.8710753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.11,55.98*47
2025-08-19T19:17:27.8702285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,56.18*45
2025-08-19T19:17:28.8711892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,56.04*4B
2025-08-19T19:17:29.8705353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,55.94*6E
2025-08-19T19:17:30.8701821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,56.08*67
2025-08-19T19:17:31.8704513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,56.27*4A
2025-08-19T19:17:32.8709935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,56.29*4D
2025-08-19T19:17:33.8710882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,56.15*41
2025-08-19T19:17:34.8705772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,56.09*60
2025-08-19T19:17:35.8708198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,56.18*4E
2025-08-19T19:17:36.8710219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,56.30*4F
2025-08-19T19:17:37.8703378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,56.35*4B
2025-08-19T19:17:38.8710397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,56.40*4C
2025-08-19T19:17:39.8710554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,56.51*69
2025-08-19T19:17:40.8706397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,56.61*44
2025-08-19T19:17:41.8709136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,56.59*4C
2025-08-19T19:17:42.8703840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,56.57*46
2025-08-19T19:17:43.8710118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,56.74*47
2025-08-19T19:17:44.8706022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,56.99*4D
2025-08-19T19:17:45.8709013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,57.05*40
2025-08-19T19:17:46.8764509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,56.89*48
2025-08-19T19:17:47.8709996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,56.88*42
2025-08-19T19:17:48.8705798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,57.17*44
2025-08-19T19:17:49.8705375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,57.29*44
2025-08-19T19:17:50.8701830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,57.24*4D
2025-08-19T19:17:51.8704291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,57.36*45
2025-08-19T19:17:52.8709445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,57.50*46
2025-08-19T19:17:53.8702211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,57.56*4F
2025-08-19T19:17:54.8702154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,57.64*43
2025-08-19T19:17:55.8702885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,57.65*47
2025-08-19T19:17:56.8706403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,57.71*49
2025-08-19T19:17:57.8708149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,57.70*4D
2025-08-19T19:17:58.8704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,57.63*4C
2025-08-19T19:17:59.8705485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,57.70*4A
2025-08-19T19:18:00.8710025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,57.87*46
2025-08-19T19:18:01.8702711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,57.90*41
2025-08-19T19:18:02.8709475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,57.72*62
2025-08-19T19:18:03.8709330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,57.62*68
2025-08-19T19:18:04.8705126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,57.67*45
2025-08-19T19:18:05.8706570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,57.82*46
2025-08-19T19:18:06.8703553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,57.81*46
2025-08-19T19:18:07.8707280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,57.61*45
2025-08-19T19:18:08.8702009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,57.63*40
2025-08-19T19:18:09.8704059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,57.85*40
2025-08-19T19:18:10.8711148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,57.84*48
2025-08-19T19:18:11.8710919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,57.64*6C
2025-08-19T19:18:12.8707029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,57.57*63
2025-08-19T19:18:13.8709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,57.65*4F
2025-08-19T19:18:14.8703976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,57.83*43
2025-08-19T19:18:15.8705940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,57.82*4C
2025-08-19T19:18:16.8706900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,57.64*68
2025-08-19T19:18:17.8708998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,57.65*4E
2025-08-19T19:18:18.8704482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,57.82*41
2025-08-19T19:18:19.8706741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,57.95*4B
2025-08-19T19:18:20.8703073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,57.89*4B
2025-08-19T19:18:21.8705453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,57.78*6D
2025-08-19T19:18:22.8702236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,57.86*63
2025-08-19T19:18:23.8703836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,58.02*4B
2025-08-19T19:18:24.8706855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.61,58.09*4B
2025-08-19T19:18:25.8700950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,58.04*46
2025-08-19T19:18:26.8707193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,57.92*68
2025-08-19T19:18:27.8702935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,57.89*4C
2025-08-19T19:18:28.8708112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,58.03*48
2025-08-19T19:18:29.8710503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,58.19*4B
2025-08-19T19:18:30.8704373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,58.18*45
2025-08-19T19:18:31.8709425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,58.09*62
2025-08-19T19:18:32.8711196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,58.23*44
2025-08-19T19:18:33.8701890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,58.35*40
2025-08-19T19:18:34.8708839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,58.18*4A
2025-08-19T19:18:35.8710444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,57.97*64
2025-08-19T19:18:36.8704707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,58.05*69
2025-08-19T19:18:37.8783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,58.32*42
2025-08-19T19:18:38.8702047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,58.34*45
2025-08-19T19:18:39.8703921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,58.15*41
2025-08-19T19:18:40.8709535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,58.02*67
2025-08-19T19:18:41.8710607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,58.08*6F
2025-08-19T19:18:42.8705961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,58.23*49
2025-08-19T19:18:43.8708617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,58.22*4B
2025-08-19T19:18:44.8705546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,58.11*68
2025-08-19T19:18:45.8710571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,58.01*62
2025-08-19T19:18:46.8706949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,58.05*43
2025-08-19T19:18:47.8708392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,58.04*4B
2025-08-19T19:18:48.8703616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,58.01*40
2025-08-19T19:18:49.8706061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,58.10*6A
2025-08-19T19:18:50.8701480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,58.11*6D
2025-08-19T19:18:51.8702597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,58.06*46
2025-08-19T19:18:52.8703786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,58.00*4A
2025-08-19T19:18:53.8706560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,57.96*4C
2025-08-19T19:18:54.8802706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,57.99*48
2025-08-19T19:18:55.8709695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,58.06*67
2025-08-19T19:18:56.8705132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,58.07*4C
2025-08-19T19:18:57.8706987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,57.90*4B
2025-08-19T19:18:58.8801737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,57.80*47
2025-08-19T19:18:59.8711838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,57.86*45
2025-08-19T19:19:00.8707868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,57.88*40
2025-08-19T19:19:01.8718220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,57.84*47
2025-08-19T19:19:02.8705820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,57.81*60
2025-08-19T19:19:03.8704325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,57.79*6D
2025-08-19T19:19:04.8709701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,57.81*41
2025-08-19T19:19:05.8711039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,57.87*48
2025-08-19T19:19:06.8706485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,57.75*49
2025-08-19T19:19:07.8707855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,57.51*65
2025-08-19T19:19:08.8710489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,57.45*65
2025-08-19T19:19:09.8712068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,57.64*47
2025-08-19T19:19:10.8707054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,57.80*47
2025-08-19T19:19:11.8802893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,57.68*40
2025-08-19T19:19:12.8802465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,57.50*44
2025-08-19T19:19:13.8709203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,57.38*60
2025-08-19T19:19:14.8703782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,57.33*62
2025-08-19T19:19:15.8806224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,57.46*41
2025-08-19T19:19:16.8801045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,57.56*4E
2025-08-19T19:19:17.8803178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,57.42*42
2025-08-19T19:19:18.8703906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,57.15*66
2025-08-19T19:19:19.8704172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,57.01*4A
2025-08-19T19:19:20.8710169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.31,57.07*4C
2025-08-19T19:19:21.8802600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,57.12*44
2025-08-19T19:19:22.8708013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,57.01*65
2025-08-19T19:19:23.8701276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,56.81*64
2025-08-19T19:19:24.8707884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,56.66*43
2025-08-19T19:19:25.8709252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.55,56.63*42
2025-08-19T19:19:26.8803491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,56.71*49
2025-08-19T19:19:27.8704692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,56.71*6A
2025-08-19T19:19:28.8705450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.08,56.51*6D
2025-08-19T19:19:29.8806810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,56.36*4D
2025-08-19T19:19:30.8803818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.73,56.43*42
2025-08-19T19:19:31.8803169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,56.50*4F
2025-08-19T19:19:32.8709298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,56.44*6E
2025-08-19T19:19:33.8703290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,56.31*66
2025-08-19T19:19:34.8708122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,56.22*44
2025-08-19T19:19:35.8819798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,56.27*47
2025-08-19T19:19:36.8805093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,56.29*46
2025-08-19T19:19:37.8805629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,56.27*42
2025-08-19T19:19:38.8812123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,56.25*48
2025-08-19T19:19:39.8801489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,56.19*4C
2025-08-19T19:19:40.8708233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,56.11*69
2025-08-19T19:19:41.8709303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,56.12*6C
2025-08-19T19:19:42.8705329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,56.19*42
2025-08-19T19:19:43.8807281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,56.18*44
2025-08-19T19:19:44.8802546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,56.02*4D
2025-08-19T19:19:45.8705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,55.77*66
2025-08-19T19:19:46.8705489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,55.77*6C
2025-08-19T19:19:47.8806997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.94,55.96*4B
2025-08-19T19:19:48.8802562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.82,56.06*4D
2025-08-19T19:19:49.8804909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,55.96*4C
2025-08-19T19:19:50.8701540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,55.86*43
2025-08-19T19:19:51.8702223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,55.79*4A
2025-08-19T19:19:52.8708790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,55.66*4B
2025-08-19T19:19:53.8809405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,55.62*41
2025-08-19T19:19:54.8705188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,55.76*4F
2025-08-19T19:19:55.8806866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,55.78*49
2025-08-19T19:19:56.8805899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,55.58*47
2025-08-19T19:19:57.8810390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,55.55*43
2025-08-19T19:19:58.8804997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,55.76*48
2025-08-19T19:19:59.8707172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,55.85*41
2025-08-19T19:20:00.8802547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,55.68*4E
2025-08-19T19:20:01.8802449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,55.54*43
2025-08-19T19:20:02.8807454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,55.66*48
2025-08-19T19:20:03.8809421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,55.78*4F
2025-08-19T19:20:04.8702970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,55.76*60
2025-08-19T19:20:05.8706372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,55.81*40
2025-08-19T19:20:06.8802849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,55.93*49
2025-08-19T19:20:07.8808905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,55.93*47
2025-08-19T19:20:08.8808756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,55.83*43
2025-08-19T19:20:09.8711300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,55.85*4E
2025-08-19T19:20:10.8805663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,55.94*49
2025-08-19T19:20:11.8807823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,56.09*49
2025-08-19T19:20:12.8804565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,56.14*40
2025-08-19T19:20:13.8806013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,56.05*4B
2025-08-19T19:20:14.8801865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,56.01*4C
2025-08-19T19:20:15.8805106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,56.20*49
2025-08-19T19:20:16.8809421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,56.39*4B
2025-08-19T19:20:17.8811688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,56.37*40
2025-08-19T19:20:18.8806615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,56.34*48
2025-08-19T19:20:19.8804849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,56.46*49
2025-08-19T19:20:20.8811384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,56.51*4D
2025-08-19T19:20:21.8703653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,56.42*65
2025-08-19T19:20:22.8702835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,56.44*62
2025-08-19T19:20:23.8803905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,56.53*40
2025-08-19T19:20:24.8809794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,56.59*4C
2025-08-19T19:20:25.8822226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.10,56.57*48
2025-08-19T19:20:26.8802424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,56.64*49
2025-08-19T19:20:27.8802019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,56.79*48
2025-08-19T19:20:28.8808642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,56.74*63
2025-08-19T19:20:29.8709666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,56.60*61
2025-08-19T19:20:30.8805954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,56.61*41
2025-08-19T19:20:31.8806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,56.75*44
2025-08-19T19:20:32.8806503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,56.83*4B
2025-08-19T19:20:33.8807074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,56.77*4C
2025-08-19T19:20:34.8803338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,56.75*65
2025-08-19T19:20:35.8803962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,56.78*4C
2025-08-19T19:20:36.8809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,56.77*4A
2025-08-19T19:20:37.8810504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,56.70*42
2025-08-19T19:20:38.8805711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,56.74*4F
2025-08-19T19:20:39.8809718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,56.88*4A
2025-08-19T19:20:40.8805256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,56.88*47
2025-08-19T19:20:41.8806067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,56.79*4B
2025-08-19T19:20:42.8704212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,56.79*6A
2025-08-19T19:20:43.8709669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,56.89*60
2025-08-19T19:20:44.8805747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,56.99*4D
2025-08-19T19:20:45.8806449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,57.02*43
2025-08-19T19:20:46.8814942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,56.93*4E
2025-08-19T19:20:47.8808365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,56.93*6F
2025-08-19T19:20:48.8811468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,57.10*4D
2025-08-19T19:20:49.8810893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,57.18*47
2025-08-19T19:20:50.8808540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,57.08*4A
2025-08-19T19:20:51.8808502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,57.06*63
2025-08-19T19:20:52.8802990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,57.19*6E
2025-08-19T19:20:53.8804406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,57.32*40
2025-08-19T19:20:54.8810432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,57.32*4A
2025-08-19T19:20:55.8809185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,57.28*4B
2025-08-19T19:20:56.8805531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,57.39*4C
2025-08-19T19:20:57.8809155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,57.46*46
2025-08-19T19:20:58.8803795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,57.51*4F
2025-08-19T19:20:59.8804777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,57.59*4F
2025-08-19T19:21:00.8802955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,57.44*60
2025-08-19T19:21:01.8810446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,57.25*49
2025-08-19T19:21:02.8806088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,57.44*49
2025-08-19T19:21:03.8805491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.56,57.74*4A
2025-08-19T19:21:04.8803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,57.62*4C
2025-08-19T19:21:05.8710882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,57.31*64
2025-08-19T19:21:06.8806483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,57.33*66
2025-08-19T19:21:07.8807467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,57.44*44
2025-08-19T19:21:08.8803263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,57.46*46
2025-08-19T19:21:09.8804884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,57.38*43
2025-08-19T19:21:10.8809557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,57.25*4D
2025-08-19T19:21:11.8811895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,57.21*6E
2025-08-19T19:21:12.8807834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,57.29*6B
2025-08-19T19:21:13.8809997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,57.33*4B
2025-08-19T19:21:14.8810666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.64,57.25*4A
2025-08-19T19:21:15.8803150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,57.18*40
2025-08-19T19:21:16.8711637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,57.15*62
2025-08-19T19:21:17.8804853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,57.17*6F
2025-08-19T19:21:18.8810816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,57.06*4B
2025-08-19T19:21:19.8811319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,57.02*4F
2025-08-19T19:21:20.8805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,57.11*42
2025-08-19T19:21:21.8805173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,57.04*6F
2025-08-19T19:21:22.8810807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,56.90*42
2025-08-19T19:21:23.8810939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,56.88*4D
2025-08-19T19:21:24.8807724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,56.85*46
2025-08-19T19:21:25.8807028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,56.78*67
2025-08-19T19:21:26.8802518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,56.78*43
2025-08-19T19:21:27.8804471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,56.76*4A
2025-08-19T19:21:28.8809948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,56.68*40
2025-08-19T19:21:29.8802477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,56.47*4F
2025-08-19T19:21:30.8808491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,56.38*41
2025-08-19T19:21:31.8801680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,56.45*47
2025-08-19T19:21:32.8812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,56.53*4F
2025-08-19T19:21:33.8802442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,56.59*40
2025-08-19T19:21:34.8803600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,56.45*44
2025-08-19T19:21:35.8805596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,56.29*41
2025-08-19T19:21:36.8809985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,56.29*47
2025-08-19T19:21:37.8801200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,56.39*4A
2025-08-19T19:21:38.8804580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,56.40*49
2025-08-19T19:21:39.8806172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,56.20*60
2025-08-19T19:21:40.8800960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,56.04*45
2025-08-19T19:21:41.8802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,56.04*40
2025-08-19T19:21:42.8803944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,56.04*47
2025-08-19T19:21:43.8805034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,55.96*49
2025-08-19T19:21:44.8809210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,56.00*45
2025-08-19T19:21:45.8812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,56.09*43
2025-08-19T19:21:46.8806844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,55.97*64
2025-08-19T19:21:47.8803539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,55.76*61
2025-08-19T19:21:48.8803054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,55.75*47
2025-08-19T19:21:49.8808786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.51,55.88*4C
2025-08-19T19:21:50.8811095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,55.85*48
2025-08-19T19:21:51.8808129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,55.61*63
2025-08-19T19:21:52.8803406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,55.52*60
2025-08-19T19:21:53.8806587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,55.62*66
2025-08-19T19:21:54.8803282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,55.69*41
2025-08-19T19:21:55.8803788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,55.68*47
2025-08-19T19:21:56.8804896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,55.61*40
2025-08-19T19:21:57.8803286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,55.52*60
2025-08-19T19:21:58.8808495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,55.47*48
2025-08-19T19:21:59.8809578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,55.56*4A
2025-08-19T19:22:00.8805202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,55.70*43
2025-08-19T19:22:01.8805598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,55.65*43
2025-08-19T19:22:02.8802459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,55.59*47
2025-08-19T19:22:03.8803246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,55.58*48
2025-08-19T19:22:04.8809348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,55.56*42
2025-08-19T19:22:05.8811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,55.56*42
2025-08-19T19:22:06.8806990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,55.61*64
2025-08-19T19:22:07.8809113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,55.64*69
2025-08-19T19:22:08.8804524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,55.57*46
2025-08-19T19:22:09.8806864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.65,55.66*43
2025-08-19T19:22:10.8804188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.54,55.83*42
2025-08-19T19:22:11.8807077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,55.71*47
2025-08-19T19:22:12.8809646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,55.46*6A
2025-08-19T19:22:13.8802416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,55.53*63
2025-08-19T19:22:14.8805020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.87,55.77*4C
2025-08-19T19:22:15.8809965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,55.93*4A
2025-08-19T19:22:16.8805870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,55.96*40
2025-08-19T19:22:17.8806982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,55.88*61
2025-08-19T19:22:18.8801300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,55.79*65
2025-08-19T19:22:19.8858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,55.75*4A
2025-08-19T19:22:20.8811224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,55.81*43
2025-08-19T19:22:21.8802952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,56.01*44
2025-08-19T19:22:22.8808130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,56.10*44
2025-08-19T19:22:23.8807980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,55.97*67
2025-08-19T19:22:24.8807484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,55.91*69
2025-08-19T19:22:25.8805179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,56.08*45
2025-08-19T19:22:26.8811471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.08,56.36*42
2025-08-19T19:22:27.8803662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,56.40*46
2025-08-19T19:22:28.8803677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,56.20*6E
2025-08-19T19:22:29.8807383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,56.10*66
2025-08-19T19:22:30.8803371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,56.24*40
2025-08-19T19:22:31.8803993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,56.41*48
2025-08-19T19:22:32.8811466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.70,56.52*4C
2025-08-19T19:22:33.8803536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,56.44*44
2025-08-19T19:22:34.8809370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.62,56.42*69
2025-08-19T19:22:35.8811066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,56.50*69
2025-08-19T19:22:36.8806103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,56.54*48
2025-08-19T19:22:37.8807513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.70,56.59*46
2025-08-19T19:22:38.8804787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,56.65*41
2025-08-19T19:22:39.8808058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,56.81*49
2025-08-19T19:22:40.8803610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,56.75*60
2025-08-19T19:22:41.8804383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.50,56.56*66
2025-08-19T19:22:42.8810958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,56.59*47
2025-08-19T19:22:43.8801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.81,56.71*45
2025-08-19T19:22:44.8806560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,56.74*4D
2025-08-19T19:22:45.8810171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,56.70*64
2025-08-19T19:22:46.8805118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,56.65*61
2025-08-19T19:22:47.8802289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,56.68*41
2025-08-19T19:22:48.8809276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,56.69*40
2025-08-19T19:22:49.8810173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,56.76*4C
2025-08-19T19:22:50.8807463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,56.89*40
2025-08-19T19:22:51.8807255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,56.82*4A
2025-08-19T19:22:52.8803987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,56.60*4F
2025-08-19T19:22:53.8806599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,56.63*4C
2025-08-19T19:22:54.8812385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.97,56.81*45
2025-08-19T19:22:55.8810774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,56.89*4C
2025-08-19T19:22:56.8803062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,56.77*66
2025-08-19T19:22:57.8806535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,56.67*68
2025-08-19T19:22:58.8810488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,56.81*40
2025-08-19T19:22:59.8802697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,56.94*4C
2025-08-19T19:23:00.8807015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,56.93*4F
2025-08-19T19:23:01.8809778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,56.97*64
2025-08-19T19:23:02.8805449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,56.96*68
2025-08-19T19:23:03.8806776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,56.87*4F
2025-08-19T19:23:04.8853981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,57.07*4A
2025-08-19T19:23:05.8807423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,57.29*48
2025-08-19T19:23:06.8803358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,57.19*45
2025-08-19T19:23:07.8804822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,57.02*67
2025-08-19T19:23:08.8807890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,57.14*4A
2025-08-19T19:23:09.8809322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,57.43*4F
2025-08-19T19:23:10.8807502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,57.53*42
2025-08-19T19:23:11.8805703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,57.46*48
2025-08-19T19:23:12.8812527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,57.35*43
2025-08-19T19:23:13.8800615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,57.48*6A
2025-08-19T19:23:14.8806813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,57.76*4C
2025-08-19T19:23:15.8809318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,57.82*43
2025-08-19T19:23:16.8805761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,57.70*48
2025-08-19T19:23:17.8806305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,57.60*49
2025-08-19T19:23:18.8802928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,57.64*4B
2025-08-19T19:23:19.8806413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,57.75*40
2025-08-19T19:23:20.8802049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,57.81*40
2025-08-19T19:23:21.8803935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,57.75*60
2025-08-19T19:23:22.8803977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,57.75*6F
2025-08-19T19:23:23.8807606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,57.72*46
2025-08-19T19:23:24.8803178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,57.59*4B
2025-08-19T19:23:25.8804789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,57.54*43
2025-08-19T19:23:26.8811318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,57.64*49
2025-08-19T19:23:27.8802069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,57.66*6D
2025-08-19T19:23:28.8809738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,57.61*62
2025-08-19T19:23:29.8805675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,57.46*4A
2025-08-19T19:23:30.8810601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,57.49*4F
2025-08-19T19:23:31.8805311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,57.57*4D
2025-08-19T19:23:32.8811669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,57.40*49
2025-08-19T19:23:33.8802779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,57.32*66
2025-08-19T19:23:34.8808768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,57.43*41
2025-08-19T19:23:35.8808864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,57.58*4F
2025-08-19T19:23:36.8805978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,57.65*48
2025-08-19T19:23:37.8809528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,57.49*68
2025-08-19T19:23:38.8807011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,57.23*63
2025-08-19T19:23:39.8813195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,57.27*4F
2025-08-19T19:23:40.8805133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,57.40*44
2025-08-19T19:23:41.8806820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,57.37*46
2025-08-19T19:23:42.8804703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,57.27*4A
2025-08-19T19:23:43.8807455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,57.25*40
2025-08-19T19:23:44.8803778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,57.27*4D
2025-08-19T19:23:45.8803816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,57.24*4D
2025-08-19T19:23:46.8803427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,57.12*60
2025-08-19T19:23:47.8802875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,56.97*43
2025-08-19T19:23:48.8809700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,56.93*48
2025-08-19T19:23:49.8809995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,57.02*41
2025-08-19T19:23:50.8806388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,57.16*40
2025-08-19T19:23:51.8806960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,57.04*48
2025-08-19T19:23:52.8802855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,56.91*40
2025-08-19T19:23:53.8803051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,56.93*6C
2025-08-19T19:23:54.8808508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,56.82*42
2025-08-19T19:23:55.8804723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,56.68*49
2025-08-19T19:23:56.8808173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,56.63*4B
2025-08-19T19:23:57.8801479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,56.53*43
2025-08-19T19:23:58.8806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,56.52*4F
2025-08-19T19:23:59.8809117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,56.66*4B
2025-08-19T19:24:00.8805598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,56.51*61
2025-08-19T19:24:01.8805563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,56.31*66
2025-08-19T19:24:02.8801559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,56.39*43
2025-08-19T19:24:03.8812171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,56.50*4C
2025-08-19T19:24:04.8807078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,56.46*4C
2025-08-19T19:24:05.8809632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,56.24*63
2025-08-19T19:24:06.8809293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,56.17*4F
2025-08-19T19:24:07.8802650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,56.27*41
2025-08-19T19:24:08.8803154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,56.16*46
2025-08-19T19:24:09.8806141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,56.08*42
2025-08-19T19:24:10.8802236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,56.24*6F
2025-08-19T19:24:11.8805167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,56.29*46
2025-08-19T19:24:12.8806971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,56.13*4E
2025-08-19T19:24:13.8802348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,56.09*40
2025-08-19T19:24:14.8804248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,56.18*4E
2025-08-19T19:24:15.8805454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,56.17*4E
2025-08-19T19:24:16.8803202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,56.07*4A
2025-08-19T19:24:17.8805318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,56.05*66
2025-08-19T19:24:18.8811022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,56.13*60
2025-08-19T19:24:19.8800311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,56.11*44
2025-08-19T19:24:20.8805896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,55.99*4A
2025-08-19T19:24:21.8803317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.69,55.97*48
2025-08-19T19:24:22.8810300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,55.96*4B
2025-08-19T19:24:23.8804286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,55.93*6F
2025-08-19T19:24:24.8810464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,55.98*64
2025-08-19T19:24:25.8804098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,56.05*48
2025-08-19T19:24:26.8802409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,56.02*4B
2025-08-19T19:24:27.8803036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,55.86*6F
2025-08-19T19:24:28.8808818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,55.74*62
2025-08-19T19:24:29.8810820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,55.77*48
2025-08-19T19:24:30.8808014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,55.84*44
2025-08-19T19:24:31.8805536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,55.80*4F
2025-08-19T19:24:32.8810743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,55.66*6B
2025-08-19T19:24:33.8801812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.02,55.59*62
2025-08-19T19:24:34.8778246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,55.62*65
2025-08-19T19:24:35.8809427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.48,55.55*45
2025-08-19T19:24:36.8804479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.45,55.38*43
2025-08-19T19:24:37.8803887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,55.33*4A
2025-08-19T19:24:38.8809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,55.49*6A
2025-08-19T19:24:39.8811468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,55.55*4D
2025-08-19T19:24:40.8811949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,55.54*43
2025-08-19T19:24:41.8803828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,55.43*43
2025-08-19T19:24:42.8803883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,55.25*66
2025-08-19T19:24:43.8808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,55.28*6C
2025-08-19T19:24:44.8806346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,55.47*43
2025-08-19T19:24:45.8808819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,55.60*44
2025-08-19T19:24:46.8809172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,55.56*48
2025-08-19T19:24:47.8808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,55.43*47
2025-08-19T19:24:48.8805253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,55.41*4A
2025-08-19T19:24:49.8806783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,55.53*4C
2025-08-19T19:24:50.8803511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.77,55.70*40
2025-08-19T19:24:51.8806914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,55.71*43
2025-08-19T19:24:52.8802805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,55.61*6E
2025-08-19T19:24:53.8810916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,55.63*4D
2025-08-19T19:24:54.8806749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,55.77*4A
2025-08-19T19:24:55.8809024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,55.88*4A
2025-08-19T19:24:56.8804827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,55.78*43
2025-08-19T19:24:57.8805824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,55.66*61
2025-08-19T19:24:58.8802825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,55.79*4C
2025-08-19T19:24:59.8804350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,55.98*40
2025-08-19T19:25:00.8807140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,55.90*65
2025-08-19T19:25:01.8809378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,55.68*6E
2025-08-19T19:25:02.8810535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,55.68*42
2025-08-19T19:25:03.8817279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.55,55.99*4F
2025-08-19T19:25:04.8808180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,56.07*41
2025-08-19T19:25:05.8809560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,55.90*6E
2025-08-19T19:25:06.8822546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,55.86*6F
2025-08-19T19:25:07.8800236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,56.01*40
2025-08-19T19:25:08.8805638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.13,56.11*43
2025-08-19T19:25:09.8806875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,56.08*42
2025-08-19T19:25:10.8803526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,56.02*4C
2025-08-19T19:25:11.8804240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,55.96*67
2025-08-19T19:25:12.8802930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,56.07*63
2025-08-19T19:25:13.8805358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,56.30*47
2025-08-19T19:25:14.8810793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,56.24*48
2025-08-19T19:25:15.8804884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,55.96*49
2025-08-19T19:25:16.8810496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,55.94*41
2025-08-19T19:25:17.8811109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,56.05*4A
2025-08-19T19:25:18.8804260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,56.03*4A
2025-08-19T19:25:19.8811517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,55.91*49
2025-08-19T19:25:20.8802389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,55.90*43
2025-08-19T19:25:21.8804321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,55.95*47
2025-08-19T19:25:22.8809537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,55.88*43
2025-08-19T19:25:23.8811147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,55.76*41
2025-08-19T19:25:24.8806967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,55.74*48
2025-08-19T19:25:25.8808768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,55.82*43
2025-08-19T19:25:26.8803882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,55.81*4B
2025-08-19T19:25:27.8806598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,55.70*4C
2025-08-19T19:25:28.8809334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,55.68*69
2025-08-19T19:25:29.8810438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,55.76*63
2025-08-19T19:25:30.8860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,55.70*4A
2025-08-19T19:25:31.8808539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,55.49*4D
2025-08-19T19:25:32.8804576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,55.52*46
2025-08-19T19:25:33.8806754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,55.60*4C
2025-08-19T19:25:34.8809073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,55.51*6C
2025-08-19T19:25:35.8810916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,55.31*66
2025-08-19T19:25:36.8803111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,55.32*41
2025-08-19T19:25:37.8805582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,55.50*45
2025-08-19T19:25:38.8807928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,55.41*45
2025-08-19T19:25:39.8809731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,55.19*64
2025-08-19T19:25:40.8806077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,55.03*66
2025-08-19T19:25:41.8808384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,55.02*60
2025-08-19T19:25:42.8804935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.80,55.14*4F
2025-08-19T19:25:43.8806008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.59,55.10*47
2025-08-19T19:25:44.8804122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,54.81*40
2025-08-19T19:25:45.8805576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,54.63*4A
2025-08-19T19:25:46.8802057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,54.68*6C
2025-08-19T19:25:47.8810648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,54.75*43
2025-08-19T19:25:48.8806126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.98,54.68*40
2025-08-19T19:25:49.8809095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,54.57*4E
2025-08-19T19:25:50.8804865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,54.42*60
2025-08-19T19:25:51.8808604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,54.36*6B
2025-08-19T19:25:52.8804712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,54.33*4E
2025-08-19T19:25:53.8805610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,54.38*41
2025-08-19T19:25:54.8801156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,54.49*4E
2025-08-19T19:25:55.8804503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,54.41*49
2025-08-19T19:25:56.8808717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,54.12*4C
2025-08-19T19:25:57.8808718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,53.95*42
2025-08-19T19:25:58.8807699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,54.13*4A
2025-08-19T19:25:59.8809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,54.42*43
2025-08-19T19:26:00.8806161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,54.30*61
2025-08-19T19:26:01.8807426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,53.94*41
2025-08-19T19:26:02.8803976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,53.84*46
2025-08-19T19:26:03.8807684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.57,54.04*4A
2025-08-19T19:26:04.8807589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.98,54.17*4A
2025-08-19T19:26:05.8808486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,53.98*47
2025-08-19T19:26:06.8803908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.30,53.67*60
2025-08-19T19:26:07.8806696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,53.62*64
2025-08-19T19:26:08.8804738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,53.83*4A
2025-08-19T19:26:09.8805773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.81,53.87*4C
2025-08-19T19:26:10.8802574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,53.45*46
2025-08-19T19:26:11.8802930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,53.09*6D
2025-08-19T19:26:12.8810808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.63,53.20*63
2025-08-19T19:26:13.8811580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,53.44*49
2025-08-19T19:26:14.8807277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,53.44*42
2025-08-19T19:26:15.8807827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,53.25*4F
2025-08-19T19:26:16.8809774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,53.16*4F
2025-08-19T19:26:17.8808798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,53.16*4D
2025-08-19T19:26:18.8805615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,53.14*4C
2025-08-19T19:26:19.8806997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,53.20*43
2025-08-19T19:26:20.8802168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,53.37*4F
2025-08-19T19:26:21.8804345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,53.46*4A
2025-08-19T19:26:22.8804778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,53.33*69
2025-08-19T19:26:23.8804763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,53.23*48
2025-08-19T19:26:24.8810363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,53.42*46
2025-08-19T19:26:25.8803309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,53.69*44
2025-08-19T19:26:26.8809714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,53.79*46
2025-08-19T19:26:27.8808918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,53.78*64
2025-08-19T19:26:28.8855329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,53.82*68
2025-08-19T19:26:29.8805981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,54.03*4C
2025-08-19T19:26:30.8810362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,54.10*46
2025-08-19T19:26:31.8811204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,54.08*4B
2025-08-19T19:26:32.8806502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,54.16*4D
2025-08-19T19:26:33.8806962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,54.29*6D
2025-08-19T19:26:34.8803815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,54.46*49
2025-08-19T19:26:35.8805229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,54.58*4F
2025-08-19T19:26:36.8806375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,54.63*40
2025-08-19T19:26:37.8809514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,54.73*4C
2025-08-19T19:26:38.8805967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,54.86*44
2025-08-19T19:26:39.8804125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,54.98*4B
2025-08-19T19:26:40.8811095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,55.00*43
2025-08-19T19:26:41.8803428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,55.02*62
2025-08-19T19:26:42.8808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,55.22*4C
2025-08-19T19:26:43.8825408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,55.41*4F
2025-08-19T19:26:44.8811519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,55.44*47
2025-08-19T19:26:45.8804414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,55.46*43
2025-08-19T19:26:46.8803102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,55.54*47
2025-08-19T19:26:47.8804527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,55.56*41
2025-08-19T19:26:48.8809578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,55.58*48
2025-08-19T19:26:49.8788163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,55.72*48
2025-08-19T19:26:50.8801360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,55.88*46
2025-08-19T19:26:51.8803770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,55.93*45
2025-08-19T19:26:52.8809217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,55.86*40
2025-08-19T19:26:53.8801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,55.89*64
2025-08-19T19:26:54.8805299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,56.03*63
2025-08-19T19:26:55.8810054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,56.16*49
2025-08-19T19:26:56.8810096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,56.25*4B
2025-08-19T19:26:57.8808391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,56.19*44
2025-08-19T19:26:58.8803398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,56.08*45
2025-08-19T19:26:59.8807043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,56.18*43
2025-08-19T19:27:00.8804575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,56.52*49
2025-08-19T19:27:01.8810296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,56.66*4F
2025-08-19T19:27:02.8805692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,56.62*6E
2025-08-19T19:27:03.8808505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,56.56*61
2025-08-19T19:27:04.8804627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,56.61*46
2025-08-19T19:27:05.8807580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,56.78*44
2025-08-19T19:27:06.8809527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,56.95*41
2025-08-19T19:27:07.8806134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,57.11*6B
2025-08-19T19:27:08.8810523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,57.09*43
2025-08-19T19:27:09.8811466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,57.07*43
2025-08-19T19:27:10.8807124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,57.20*40
2025-08-19T19:27:11.8809831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,57.22*60
2025-08-19T19:27:12.8805415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,57.21*64
2025-08-19T19:27:13.8805768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,57.38*44
2025-08-19T19:27:14.8810162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.15,57.56*4E
2025-08-19T19:27:15.8804075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,57.48*44
2025-08-19T19:27:16.8811240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,57.37*65
2025-08-19T19:27:17.8803286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,57.41*64
2025-08-19T19:27:18.8808848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,57.52*4E
2025-08-19T19:27:19.8809231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,57.55*4E
2025-08-19T19:27:20.8806780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,57.58*43
2025-08-19T19:27:21.8806829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,57.59*41
2025-08-19T19:27:22.8808409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,57.52*65
2025-08-19T19:27:23.8806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,57.50*65
2025-08-19T19:27:24.8802778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,57.51*4D
2025-08-19T19:27:25.8807772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,57.40*42
2025-08-19T19:27:26.8802206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,57.34*47
2025-08-19T19:27:27.8809026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,57.50*60
2025-08-19T19:27:28.8805656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,57.51*6B
2025-08-19T19:27:29.8807905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,57.27*42
2025-08-19T19:27:30.8803907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,57.15*4A
2025-08-19T19:27:31.8822873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.88,57.42*4D
2025-08-19T19:27:32.8810883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,57.63*47
2025-08-19T19:27:33.8809902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,57.37*68
2025-08-19T19:27:34.8807388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,57.12*4D
2025-08-19T19:27:35.8807302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,57.22*4D
2025-08-19T19:27:36.8903400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,57.38*4B
2025-08-19T19:27:37.8804631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,57.27*46
2025-08-19T19:27:38.8811742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,57.04*67
2025-08-19T19:27:39.8801890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,57.06*48
2025-08-19T19:27:40.8808167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.68,57.32*4D
2025-08-19T19:27:41.8809248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,57.42*47
2025-08-19T19:27:42.8806679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,57.21*46
2025-08-19T19:27:43.8807270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,57.04*63
2025-08-19T19:27:44.8803562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,57.13*6E
2025-08-19T19:27:45.8805515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,57.27*4E
2025-08-19T19:27:46.8811443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,57.23*46
2025-08-19T19:27:47.8901532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,57.10*4E
2025-08-19T19:27:48.8808782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,57.15*46
2025-08-19T19:27:49.8911113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,57.29*45
2025-08-19T19:27:50.8806863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,57.33*43
2025-08-19T19:27:51.8808456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,57.28*41
2025-08-19T19:27:52.8904355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,57.12*4E
2025-08-19T19:27:53.8802457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,57.06*43
2025-08-19T19:27:54.8801741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,57.28*4F
2025-08-19T19:27:55.8905183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,57.48*49
2025-08-19T19:27:56.8809278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,57.39*42
2025-08-19T19:27:57.8802907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,57.22*67
2025-08-19T19:27:58.8809078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,57.19*49
2025-08-19T19:27:59.8810978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,57.28*46
2025-08-19T19:28:00.8945399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,57.41*4F
2025-08-19T19:28:01.8905032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,57.31*44
2025-08-19T19:28:02.8811614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,57.13*49
2025-08-19T19:28:03.8803545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,57.14*60
2025-08-19T19:28:04.8907671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,57.28*42
2025-08-19T19:28:05.8810412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.68,57.23*4B
2025-08-19T19:28:06.8809862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,57.04*4A
2025-08-19T19:28:07.8806850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,56.97*6A
2025-08-19T19:28:08.8802326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,57.04*6A
2025-08-19T19:28:09.8808719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,57.01*41
2025-08-19T19:28:10.8902307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,56.89*4D
2025-08-19T19:28:11.8906777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,56.87*45
2025-08-19T19:28:12.8906316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,56.84*46
2025-08-19T19:28:13.8902534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,56.73*49
2025-08-19T19:28:14.8908491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,56.69*40
2025-08-19T19:28:15.8811492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,56.72*48
2025-08-19T19:28:16.8905270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,56.66*4A
2025-08-19T19:28:17.8907234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,56.55*4F
2025-08-19T19:28:18.8803146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,56.56*4F
2025-08-19T19:28:19.8805750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,56.57*67
2025-08-19T19:28:20.8803134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,56.56*49
2025-08-19T19:28:21.8905270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,56.49*4A
2025-08-19T19:28:22.8907408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,56.47*4C
2025-08-19T19:28:23.8806810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,56.55*41
2025-08-19T19:28:24.8911486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,56.57*4C
2025-08-19T19:28:25.8904841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,56.47*48
2025-08-19T19:28:26.8910852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,56.38*42
2025-08-19T19:28:27.8900889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,56.44*6B
2025-08-19T19:28:28.8809311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,56.57*41
2025-08-19T19:28:29.8909029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,56.56*4A
2025-08-19T19:28:30.8908015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,56.52*4B
2025-08-19T19:28:31.8910574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,56.55*4C
2025-08-19T19:28:32.8806550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,56.55*6A
2025-08-19T19:28:33.8807884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,56.51*44
2025-08-19T19:28:34.8902586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,56.61*40
2025-08-19T19:28:35.8905185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,56.70*42
2025-08-19T19:28:36.8904023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,56.70*6D
2025-08-19T19:28:37.8806053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,56.56*65
2025-08-19T19:28:38.8910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,56.53*47
2025-08-19T19:28:39.8902697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,56.71*4B
2025-08-19T19:28:40.8907862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,56.75*41
2025-08-19T19:28:41.8809914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,56.62*62
2025-08-19T19:28:42.8905973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,56.59*4E
2025-08-19T19:28:43.8904914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,56.63*45
2025-08-19T19:28:44.8910201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,56.65*41
2025-08-19T19:28:45.8902068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,56.66*48
2025-08-19T19:28:46.8908056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,56.59*44
2025-08-19T19:28:47.8808213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,56.54*4F
2025-08-19T19:28:48.8902060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,56.49*46
2025-08-19T19:28:49.8905059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,56.58*45
2025-08-19T19:28:50.8910902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,56.64*4C
2025-08-19T19:28:51.8902395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,56.47*46
2025-08-19T19:28:52.8908457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,56.38*47
2025-08-19T19:28:53.8804600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,56.51*61
2025-08-19T19:28:54.8902633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,56.55*4C
2025-08-19T19:28:55.8907143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,56.36*4F
2025-08-19T19:28:56.8909303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,56.27*4F
2025-08-19T19:28:57.8906806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,56.42*4A
2025-08-19T19:28:58.8904281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,56.53*45
2025-08-19T19:28:59.8886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,56.39*45
2025-08-19T19:29:00.8806458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,56.14*67
2025-08-19T19:29:01.8806565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,56.10*67
2025-08-19T19:29:02.8903898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,56.36*4B
2025-08-19T19:29:03.8905285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,56.37*43
2025-08-19T19:29:04.8910165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,56.04*49
2025-08-19T19:29:05.8909987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,55.92*45
2025-08-19T19:29:06.8905631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,56.08*46
2025-08-19T19:29:07.8905497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,56.01*4F
2025-08-19T19:29:08.8801318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,55.69*62
2025-08-19T19:29:09.8903513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,55.61*40
2025-08-19T19:29:10.8907214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.78,55.78*45
2025-08-19T19:29:11.8909629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,55.80*45
2025-08-19T19:29:12.8904667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,55.71*40
2025-08-19T19:29:13.8806976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,55.62*4A
2025-08-19T19:29:14.8802569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,55.57*66
2025-08-19T19:29:15.8910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,55.64*4B
2025-08-19T19:29:16.8908425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,55.79*4F
2025-08-19T19:29:17.8910251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,55.86*4D
2025-08-19T19:29:18.8906085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,55.61*40
2025-08-19T19:29:19.8907201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,55.40*4F
2025-08-19T19:29:20.8902988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,55.56*44
2025-08-19T19:29:21.8906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,55.69*45
2025-08-19T19:29:22.8902234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,55.57*4C
2025-08-19T19:29:23.8904109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,55.41*4E
2025-08-19T19:29:24.8910417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,55.46*4D
2025-08-19T19:29:25.8909841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,55.61*44
2025-08-19T19:29:26.8805229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,55.49*64
2025-08-19T19:29:27.8908994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,55.31*4F
2025-08-19T19:29:28.8910637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,55.39*42
2025-08-19T19:29:29.8909193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,55.62*4C
2025-08-19T19:29:30.8904633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,55.66*43
2025-08-19T19:29:31.8806468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,55.50*62
2025-08-19T19:29:32.8901645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,55.32*63
2025-08-19T19:29:33.8905369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,55.39*4F
2025-08-19T19:29:34.8911990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.99,55.58*4D
2025-08-19T19:29:35.8968739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,55.66*46
2025-08-19T19:29:36.8903210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,55.60*65
2025-08-19T19:29:37.8810772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,55.61*64
2025-08-19T19:29:38.8906760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,55.74*49
2025-08-19T19:29:39.8909765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,55.77*4C
2025-08-19T19:29:40.8905370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,55.82*49
2025-08-19T19:29:41.8905017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,55.94*45
2025-08-19T19:29:42.8903817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,55.97*4D
2025-08-19T19:29:43.8907727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,55.96*41
2025-08-19T19:29:44.8902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,55.96*41
2025-08-19T19:29:45.8907017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,56.02*4C
2025-08-19T19:29:46.8903286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,56.07*45
2025-08-19T19:29:47.8905758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,56.02*4B
2025-08-19T19:29:48.8903538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,56.02*4E
2025-08-19T19:29:49.8903911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,56.24*42
2025-08-19T19:29:50.8910384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,56.38*43
2025-08-19T19:29:51.8910654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,56.30*4B
2025-08-19T19:29:52.8910754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,56.22*4D
2025-08-19T19:29:53.8905051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,56.28*4B
2025-08-19T19:29:54.8909264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,56.36*4F
2025-08-19T19:29:55.8908307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,56.40*48
2025-08-19T19:29:56.8905508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,56.42*43
2025-08-19T19:29:57.8909283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,56.47*4D
2025-08-19T19:29:58.8906652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,56.47*6F
2025-08-19T19:29:59.8811467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,56.39*66
2025-08-19T19:30:00.8906232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,56.37*4C
2025-08-19T19:30:01.8903471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,56.54*4F
2025-08-19T19:30:02.8910294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,56.65*44
2025-08-19T19:30:03.8911248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,56.47*62
2025-08-19T19:30:04.8906212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.18,56.29*64
2025-08-19T19:30:05.8908518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,56.41*48
2025-08-19T19:30:06.8906005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.77,56.55*4B
2025-08-19T19:30:07.8901846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,56.47*41
2025-08-19T19:30:08.8911356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,56.29*6B
2025-08-19T19:30:09.8906839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,56.22*61
2025-08-19T19:30:10.8903371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,56.34*4C
2025-08-19T19:30:11.8906922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,56.48*45
2025-08-19T19:30:12.8903984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,56.33*41
2025-08-19T19:30:13.8904102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,56.09*6A
2025-08-19T19:30:14.8910039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,56.11*4A
2025-08-19T19:30:15.8911111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,56.22*48
2025-08-19T19:30:16.8907088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,56.14*4D
2025-08-19T19:30:17.8909677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,56.06*43
2025-08-19T19:30:18.8904873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,56.02*4E
2025-08-19T19:30:19.8904831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,56.02*49
2025-08-19T19:30:20.8911253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,56.14*4B
2025-08-19T19:30:21.8906162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,56.15*43
2025-08-19T19:30:22.8911324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,55.97*46
2025-08-19T19:30:23.8903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,55.93*4E
2025-08-19T19:30:24.8909761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.92,55.99*4E
2025-08-19T19:30:25.8904306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,56.04*4D
2025-08-19T19:30:26.8909914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,56.00*67
2025-08-19T19:30:27.8906200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,55.93*6B
2025-08-19T19:30:28.8907332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,55.90*40
2025-08-19T19:30:29.8903568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,55.87*48
2025-08-19T19:30:30.8909021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,55.80*44
2025-08-19T19:30:31.8902827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,55.86*4A
2025-08-19T19:30:32.8908017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,56.00*41
2025-08-19T19:30:33.8910415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,55.87*40
2025-08-19T19:30:34.8901319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,55.67*64
2025-08-19T19:30:35.8904873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,55.72*62
2025-08-19T19:30:36.8902569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,55.83*4F
2025-08-19T19:30:37.8904367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,55.76*45
2025-08-19T19:30:38.8901277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,55.66*41
2025-08-19T19:30:39.8904750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,55.72*41
2025-08-19T19:30:40.8883700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,55.78*48
2025-08-19T19:30:41.8904034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,55.72*42
2025-08-19T19:30:42.8905184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,55.64*41
2025-08-19T19:30:43.8904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,55.67*49
2025-08-19T19:30:44.8909511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,55.67*4A
2025-08-19T19:30:45.8903696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,55.72*47
2025-08-19T19:30:46.8910144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,55.69*44
2025-08-19T19:30:47.8901887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,55.65*43
2025-08-19T19:30:48.8908548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,55.64*4E
2025-08-19T19:30:49.8908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,55.56*62
2025-08-19T19:30:50.8910792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,55.53*61
2025-08-19T19:30:51.8910094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,55.59*40
2025-08-19T19:30:52.8906499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.66,55.68*42
2025-08-19T19:30:53.8907815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,55.64*4A
2025-08-19T19:30:54.8907173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,55.54*6A
2025-08-19T19:30:55.8901453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,55.54*4D
2025-08-19T19:30:56.8908352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,55.62*4C
2025-08-19T19:30:57.8906236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,55.70*49
2025-08-19T19:30:58.8901285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,55.65*67
2025-08-19T19:30:59.8908630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,55.63*66
2025-08-19T19:31:00.8905414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,55.77*44
2025-08-19T19:31:01.8906714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,55.74*4A
2025-08-19T19:31:02.8906396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,55.49*45
2025-08-19T19:31:03.8909810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,55.40*68
2025-08-19T19:31:04.8905269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,55.55*41
2025-08-19T19:31:05.8907481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,55.75*4A
2025-08-19T19:31:06.8902849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,55.76*4D
2025-08-19T19:31:07.8905574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,55.61*47
2025-08-19T19:31:08.8911173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,55.59*6D
2025-08-19T19:31:09.8903466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,55.72*68
2025-08-19T19:31:10.8905855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,55.70*4E
2025-08-19T19:31:11.8907563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,55.64*41
2025-08-19T19:31:12.8901998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,55.58*4B
2025-08-19T19:31:13.8904534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,55.53*4A
2025-08-19T19:31:14.8909729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,55.61*4F
2025-08-19T19:31:15.8911216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,55.74*44
2025-08-19T19:31:16.8907011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,55.79*43
2025-08-19T19:31:17.8902313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,55.70*4A
2025-08-19T19:31:18.8906634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,55.72*4F
2025-08-19T19:31:19.8909202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,55.80*46
2025-08-19T19:31:20.8905038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,55.79*45
2025-08-19T19:31:21.8906079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,55.78*4E
2025-08-19T19:31:22.8902388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,55.73*4D
2025-08-19T19:31:23.8909748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,55.79*40
2025-08-19T19:31:24.8906691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,55.96*40
2025-08-19T19:31:25.8905498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,56.00*48
2025-08-19T19:31:26.8910934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,55.92*6E
2025-08-19T19:31:27.8903155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,55.96*6B
2025-08-19T19:31:28.8902817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,56.04*4D
2025-08-19T19:31:29.8902469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,56.06*42
2025-08-19T19:31:30.8903203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,56.09*44
2025-08-19T19:31:31.8905455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,56.21*62
2025-08-19T19:31:32.8910311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,56.27*63
2025-08-19T19:31:33.8900367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,56.13*64
2025-08-19T19:31:34.8907784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,56.17*47
2025-08-19T19:31:35.8910831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.52,56.43*4A
2025-08-19T19:31:36.8906139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.73,56.47*4C
2025-08-19T19:31:37.8907454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,56.34*4A
2025-08-19T19:31:38.8906126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,56.41*6B
2025-08-19T19:31:39.8905780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,56.52*66
2025-08-19T19:31:40.8901978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,56.44*6C
2025-08-19T19:31:41.8902273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,56.40*4B
2025-08-19T19:31:42.8909383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.37,56.59*49
2025-08-19T19:31:43.8911511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.50,56.67*4E
2025-08-19T19:31:44.8907997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,56.50*4B
2025-08-19T19:31:45.8907252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,56.48*6C
2025-08-19T19:31:46.8903667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,56.69*4D
2025-08-19T19:31:47.8904438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,56.68*4F
2025-08-19T19:31:48.8911198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,56.57*44
2025-08-19T19:31:49.8902577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,56.59*4A
2025-08-19T19:31:50.8909464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,56.74*42
2025-08-19T19:31:51.8901391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,56.74*48
2025-08-19T19:31:52.8908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,56.60*4C
2025-08-19T19:31:53.8910703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,56.57*4A
2025-08-19T19:31:54.8908082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,56.66*43
2025-08-19T19:31:55.8906526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,56.71*46
2025-08-19T19:31:56.8909693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,56.70*69
2025-08-19T19:31:57.8910525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,56.75*48
2025-08-19T19:31:58.8996170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,56.68*42
2025-08-19T19:31:59.8907175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,56.57*4F
2025-08-19T19:32:00.8903331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,56.61*49
2025-08-19T19:32:01.8906287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,56.74*62
2025-08-19T19:32:02.8911311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,56.74*42
2025-08-19T19:32:03.8907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,56.66*49
2025-08-19T19:32:04.8903580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,56.59*49
2025-08-19T19:32:05.8907099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,56.47*48
2025-08-19T19:32:06.8902494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,56.47*63
2025-08-19T19:32:07.8903206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,56.57*4B
2025-08-19T19:32:08.8908166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,56.51*4C
2025-08-19T19:32:09.8903754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,56.45*49
2025-08-19T19:32:10.8911436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,56.47*41
2025-08-19T19:32:11.8904418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,56.44*48
2025-08-19T19:32:12.8909783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,56.39*43
2025-08-19T19:32:13.8904951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,56.40*4F
2025-08-19T19:32:14.8910600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,56.47*66
2025-08-19T19:32:15.8901673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,56.47*4F
2025-08-19T19:32:16.8907060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,56.44*44
2025-08-19T19:32:17.8909377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,56.38*4D
2025-08-19T19:32:18.8904391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,56.42*61
2025-08-19T19:32:19.8902567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,56.51*69
2025-08-19T19:32:20.8924676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,56.57*4A
2025-08-19T19:32:21.8903274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,56.54*46
2025-08-19T19:32:22.8909054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,56.41*4C
2025-08-19T19:32:23.8909943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,56.35*6E
2025-08-19T19:32:24.8910422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,56.42*6D
2025-08-19T19:32:25.8905446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,56.56*4B
2025-08-19T19:32:26.8908458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,56.68*42
2025-08-19T19:32:27.8910016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,56.47*4F
2025-08-19T19:32:28.8905557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,56.22*6E
2025-08-19T19:32:29.8908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,56.27*66
2025-08-19T19:32:30.8902973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,56.44*4B
2025-08-19T19:32:31.8905165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.70,56.46*4F
2025-08-19T19:32:32.8911103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,56.21*4F
2025-08-19T19:32:33.8904272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,56.06*6D
2025-08-19T19:32:34.8906195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,56.19*61
2025-08-19T19:32:35.8908603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,56.25*4F
2025-08-19T19:32:36.8904186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,56.10*41
2025-08-19T19:32:37.8906192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,56.05*4B
2025-08-19T19:32:38.8905831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,56.11*61
2025-08-19T19:32:39.8910214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,56.20*6A
2025-08-19T19:32:40.8906065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,56.18*42
2025-08-19T19:32:41.8909893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,56.04*48
2025-08-19T19:32:42.8902260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,56.04*49
2025-08-19T19:32:43.8903975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,56.14*4A
2025-08-19T19:32:44.8910395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,56.11*4E
2025-08-19T19:32:45.8902554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,56.04*46
2025-08-19T19:32:46.8908531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,56.11*4C
2025-08-19T19:32:47.8907938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,56.26*4B
2025-08-19T19:32:48.8903990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,56.27*63
2025-08-19T19:32:49.8905393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,56.07*40
2025-08-19T19:32:50.8906382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,56.01*4D
2025-08-19T19:32:51.8907346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,56.20*41
2025-08-19T19:32:52.8908460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,56.31*4C
2025-08-19T19:32:53.8909921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,56.20*69
2025-08-19T19:32:54.8905344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,56.17*4C
2025-08-19T19:32:55.8911171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,56.28*41
2025-08-19T19:32:56.8909206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,56.18*4F
2025-08-19T19:32:57.8901010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,56.12*66
2025-08-19T19:32:58.8907723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,56.25*43
2025-08-19T19:32:59.8908606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,56.23*4C
2025-08-19T19:33:00.8904819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,56.06*43
2025-08-19T19:33:01.8907037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,56.02*48
2025-08-19T19:33:02.8911459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,56.16*4E
2025-08-19T19:33:03.8902831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,56.16*4F
2025-08-19T19:33:04.8908766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,56.03*4B
2025-08-19T19:33:05.8907964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,56.00*61
2025-08-19T19:33:06.8909183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,55.96*4D
2025-08-19T19:33:07.8936791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,55.91*4D
2025-08-19T19:33:08.8909572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.96,56.02*48
2025-08-19T19:33:09.8902838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,56.08*4A
2025-08-19T19:33:10.8908536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,55.98*68
2025-08-19T19:33:11.8909455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,55.88*68
2025-08-19T19:33:12.8905876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,55.88*43
2025-08-19T19:33:13.8907714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,56.01*45
2025-08-19T19:33:14.8910941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,56.05*44
2025-08-19T19:33:15.8901515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,55.98*62
2025-08-19T19:33:16.8902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,55.96*45
2025-08-19T19:33:17.8903515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,55.96*4B
2025-08-19T19:33:18.8909644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,55.88*41
2025-08-19T19:33:19.8901274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,55.77*67
2025-08-19T19:33:20.8910757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,55.80*6D
2025-08-19T19:33:21.8901416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,55.86*43
2025-08-19T19:33:22.8907735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,55.85*49
2025-08-19T19:33:23.8910410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,55.81*4A
2025-08-19T19:33:24.8906208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,55.66*61
2025-08-19T19:33:25.8910744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,55.58*6F
2025-08-19T19:33:26.8907272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,55.68*66
2025-08-19T19:33:27.8908805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,55.75*47
2025-08-19T19:33:28.8904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,55.52*4A
2025-08-19T19:33:29.8905972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,55.32*6C
2025-08-19T19:33:30.8902249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,55.52*6A
2025-08-19T19:33:31.8902794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,55.64*6A
2025-08-19T19:33:32.8910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,55.42*4B
2025-08-19T19:33:33.8911891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,55.28*45
2025-08-19T19:33:34.8905878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,55.35*49
2025-08-19T19:33:35.8907681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,55.44*65
2025-08-19T19:33:36.8903956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,55.64*45
2025-08-19T19:33:37.8906385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,55.77*48
2025-08-19T19:33:38.8911075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,55.51*42
2025-08-19T19:33:39.8907017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,55.26*6B
2025-08-19T19:33:40.8902872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,55.47*4B
2025-08-19T19:33:41.8905502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,55.81*46
2025-08-19T19:33:42.8909933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,55.87*48
2025-08-19T19:33:43.8912031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,55.62*63
2025-08-19T19:33:44.8906756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,55.53*4D
2025-08-19T19:33:45.8901456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,55.81*43
2025-08-19T19:33:46.8908775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,56.04*42
2025-08-19T19:33:47.8903833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,56.02*6B
2025-08-19T19:33:48.8906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,55.87*68
2025-08-19T19:33:49.8978941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,55.80*42
2025-08-19T19:33:50.8908031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.04,55.98*4C
2025-08-19T19:33:51.8902661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.11,56.19*4B
2025-08-19T19:33:52.8906681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,56.17*67
2025-08-19T19:33:53.8908159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,56.08*67
2025-08-19T19:33:54.8907096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,56.18*40
2025-08-19T19:33:55.8910988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,56.30*4B
2025-08-19T19:33:56.8903317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,56.38*42
2025-08-19T19:33:57.8908386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,56.39*6C
2025-08-19T19:33:58.8910459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,56.28*66
2025-08-19T19:33:59.8907315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,56.32*4D
2025-08-19T19:34:00.8906689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,56.50*4F
2025-08-19T19:34:01.8911116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,56.60*40
2025-08-19T19:34:02.8905546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,56.54*63
2025-08-19T19:34:03.8910117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,56.50*6B
2025-08-19T19:34:04.8902959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,56.65*49
2025-08-19T19:34:05.8906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,56.66*4C
2025-08-19T19:34:06.8907873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,56.60*44
2025-08-19T19:34:07.8902977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,56.67*6D
2025-08-19T19:34:08.8910984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,56.76*61
2025-08-19T19:34:09.8904718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,56.69*44
2025-08-19T19:34:10.8906915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,56.64*49
2025-08-19T19:34:11.8900695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,56.76*46
2025-08-19T19:34:12.8903845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,56.88*48
2025-08-19T19:34:13.8905397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,56.96*47
2025-08-19T19:34:14.8906262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,56.87*40
2025-08-19T19:34:15.8903013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,56.70*48
2025-08-19T19:34:16.8907892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,56.79*4E
2025-08-19T19:34:17.8904076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,57.07*44
2025-08-19T19:34:18.8905762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,57.18*4C
2025-08-19T19:34:19.8911812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,57.03*60
2025-08-19T19:34:20.8902819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,56.88*48
2025-08-19T19:34:21.8909333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,56.96*46
2025-08-19T19:34:22.8905241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.16,57.13*47
2025-08-19T19:34:23.8908514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,57.24*4B
2025-08-19T19:34:24.8910304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,57.23*6A
2025-08-19T19:34:25.8908140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,57.20*6D
2025-08-19T19:34:26.8909926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,57.26*44
2025-08-19T19:34:27.8905833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,57.29*47
2025-08-19T19:34:28.8907107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,57.31*49
2025-08-19T19:34:29.8903494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,57.40*65
2025-08-19T19:34:30.8902468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,57.41*62
2025-08-19T19:34:31.8909908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,57.39*4E
2025-08-19T19:34:32.8912248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.85,57.43*4E
2025-08-19T19:34:33.8906888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,57.51*47
2025-08-19T19:34:34.8907616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,57.58*4D
2025-08-19T19:34:35.8903714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,57.39*6C
2025-08-19T19:34:36.8905930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,57.21*66
2025-08-19T19:34:37.8901545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,57.35*47
2025-08-19T19:34:38.8903353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.37,57.58*41
2025-08-19T19:34:39.8907073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.31,57.59*43
2025-08-19T19:34:40.8909377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,57.27*4B
2025-08-19T19:34:41.8904202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,56.96*49
2025-08-19T19:34:42.8907563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,57.01*4B
2025-08-19T19:34:43.8903651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.48,57.28*4B
2025-08-19T19:34:44.8906344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,57.31*44
2025-08-19T19:34:45.8911702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,57.04*6D
2025-08-19T19:34:46.8903027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,56.81*67
2025-08-19T19:34:47.8901400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,56.81*4F
2025-08-19T19:34:48.8901521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.85,56.95*4F
2025-08-19T19:34:49.8908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,56.92*4E
2025-08-19T19:34:50.8909547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,56.69*6C
2025-08-19T19:34:51.8906336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.20,56.46*66
2025-08-19T19:34:52.8905116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,56.44*49
2025-08-19T19:34:53.8910796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,56.60*45
2025-08-19T19:34:54.8902247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,56.64*4D
2025-08-19T19:34:55.8907098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,56.45*49
2025-08-19T19:34:56.8908658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,56.35*61
2025-08-19T19:34:57.8904632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,56.43*42
2025-08-19T19:34:58.8905666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,56.45*48
2025-08-19T19:34:59.8909525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,56.46*4D
2025-08-19T19:35:00.8901532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,56.53*4B
2025-08-19T19:35:01.8907519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,56.51*48
2025-08-19T19:35:02.8909330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,56.49*4E
2025-08-19T19:35:03.8905416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,56.52*40
2025-08-19T19:35:04.8904620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,56.53*41
2025-08-19T19:35:05.8911250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,56.62*43
2025-08-19T19:35:06.8909568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,56.74*49
2025-08-19T19:35:07.8905516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,56.77*46
2025-08-19T19:35:08.8907316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,56.77*64
2025-08-19T19:35:09.8901100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,56.71*6E
2025-08-19T19:35:10.8904028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,56.74*44
2025-08-19T19:35:11.8911418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,56.86*40
2025-08-19T19:35:12.8902655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,56.96*4C
2025-08-19T19:35:13.8909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,56.97*42
2025-08-19T19:35:14.8910153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,56.93*69
2025-08-19T19:35:15.8906490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,56.86*6F
2025-08-19T19:35:16.8905722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,56.86*43
2025-08-19T19:35:17.8907373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,56.91*49
2025-08-19T19:35:18.8909084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,56.91*44
2025-08-19T19:35:19.8905211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,56.94*4A
2025-08-19T19:35:20.8908247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,57.00*4A
2025-08-19T19:35:21.8930543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,56.93*47
2025-08-19T19:35:22.8905252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,56.80*69
2025-08-19T19:35:23.8903294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,56.77*4F
2025-08-19T19:35:24.8946753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,56.85*47
2025-08-19T19:35:25.8908927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,56.91*4B
2025-08-19T19:35:26.8910819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,56.81*4D
2025-08-19T19:35:27.8906518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,56.69*6D
2025-08-19T19:35:28.8908818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,56.70*4B
2025-08-19T19:35:29.8906057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,56.75*40
2025-08-19T19:35:30.8909005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,56.70*4D
2025-08-19T19:35:31.8975847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,56.59*48
2025-08-19T19:35:32.8903383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,56.59*46
2025-08-19T19:35:33.8910723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,56.66*4F
2025-08-19T19:35:34.8907628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,56.59*47
2025-08-19T19:35:35.8905179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,56.47*6B
2025-08-19T19:35:36.8903657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,56.52*44
2025-08-19T19:35:37.8906011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,56.69*4E
2025-08-19T19:35:38.8910110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,56.76*40
2025-08-19T19:35:39.8902010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,56.70*4C
2025-08-19T19:35:40.8904816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,56.59*6A
2025-08-19T19:35:41.8909208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,56.63*40
2025-08-19T19:35:42.8902563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,56.84*49
2025-08-19T19:35:43.8906799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,56.97*46
2025-08-19T19:35:44.8909775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,56.93*48
2025-08-19T19:35:45.8903836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,56.92*45
2025-08-19T19:35:46.8903763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,57.03*4E
2025-08-19T19:35:47.8903821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,57.01*4C
2025-08-19T19:35:48.8904308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,56.96*6A
2025-08-19T19:35:49.8903902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,57.16*49
2025-08-19T19:35:50.8903371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,57.36*4E
2025-08-19T19:35:51.8909935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.96,57.38*41
2025-08-19T19:35:52.8919284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,57.34*48
2025-08-19T19:35:53.8907764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,57.30*66
2025-08-19T19:35:54.8909195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,57.34*60
2025-08-19T19:35:55.8909753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,57.46*42
2025-08-19T19:35:56.8906569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,57.36*49
2025-08-19T19:35:57.8903426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,57.35*49
2025-08-19T19:35:58.8904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,57.42*46
2025-08-19T19:35:59.8909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,57.45*4A
2025-08-19T19:36:00.8909390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,57.52*4E
2025-08-19T19:36:01.8911829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,57.56*41
2025-08-19T19:36:02.8900791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,57.44*60
2025-08-19T19:36:03.8906979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,57.33*60
2025-08-19T19:36:04.8903991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,57.43*42
2025-08-19T19:36:05.8911566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,57.48*49
2025-08-19T19:36:06.8902681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,57.45*47
2025-08-19T19:36:07.8910203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,57.46*67
2025-08-19T19:36:08.8901681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,57.36*6F
2025-08-19T19:36:09.8905031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,57.25*4B
2025-08-19T19:36:10.8909442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.83,57.47*4A
2025-08-19T19:36:11.8904389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.75,57.66*48
2025-08-19T19:36:12.8911000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,57.37*62
2025-08-19T19:36:13.8928797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,57.06*6D
2025-08-19T19:36:14.8911916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,57.18*4C
2025-08-19T19:36:15.8907999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.94,57.43*41
2025-08-19T19:36:16.8911153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,57.34*40
2025-08-19T19:36:17.8910381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,57.09*6E
2025-08-19T19:36:18.8903766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,57.05*6C
2025-08-19T19:36:19.8909151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,57.13*4B
2025-08-19T19:36:20.8910916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.80,57.15*47
2025-08-19T19:36:21.8907005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,57.18*4A
2025-08-19T19:36:22.8909278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,57.14*6E
2025-08-19T19:36:23.8906015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,56.98*6D
2025-08-19T19:36:24.8906853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,56.97*45
2025-08-19T19:36:25.9003616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,57.11*43
2025-08-19T19:36:26.9004837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,57.22*46
2025-08-19T19:36:27.8910774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,57.28*43
2025-08-19T19:36:28.8902502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,57.25*6E
2025-08-19T19:36:29.8908603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,57.16*4B
2025-08-19T19:36:30.8909492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,57.23*4B
2025-08-19T19:36:31.9003654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,57.31*47
2025-08-19T19:36:32.8908087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,57.22*4B
2025-08-19T19:36:33.8905227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,57.11*6E
2025-08-19T19:36:34.8905186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,57.17*4A
2025-08-19T19:36:35.9007039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,57.35*43
2025-08-19T19:36:36.8911196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,57.34*48
2025-08-19T19:36:37.8903540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,57.19*67
2025-08-19T19:36:38.8906154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,57.23*65
2025-08-19T19:36:39.8911388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,57.39*4C
2025-08-19T19:36:40.9002675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,57.35*42
2025-08-19T19:36:41.9007986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,57.15*4C
2025-08-19T19:36:42.8911524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,57.08*6D
2025-08-19T19:36:43.8905267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,57.20*64
2025-08-19T19:36:44.8906882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,57.27*42
2025-08-19T19:36:45.9002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,57.32*4E
2025-08-19T19:36:46.9004118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,57.43*4D
2025-08-19T19:36:47.8910535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,57.42*4F
2025-08-19T19:36:48.8904896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,57.30*66
2025-08-19T19:36:49.8901846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,57.27*6F
2025-08-19T19:36:50.9002842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,57.41*42
2025-08-19T19:36:51.9010149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,57.60*4D
2025-08-19T19:36:52.9005974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,57.60*43
2025-08-19T19:36:53.8901914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,57.47*61
2025-08-19T19:36:54.8902960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,57.47*6C
2025-08-19T19:36:55.8904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,57.61*4D
2025-08-19T19:36:56.9004681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.11,57.75*4D
2025-08-19T19:36:57.9010891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,57.88*42
2025-08-19T19:36:58.8902961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.77,57.93*6F
2025-08-19T19:36:59.8901714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,57.84*6B
2025-08-19T19:37:00.8903483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,57.84*42
2025-08-19T19:37:01.9005282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,57.99*46
2025-08-19T19:37:02.9006360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,58.05*48
2025-08-19T19:37:03.9003175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,58.02*44
2025-08-19T19:37:04.8909145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,58.03*66
2025-08-19T19:37:05.9005393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,58.07*47
2025-08-19T19:37:06.9006691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,58.08*45
2025-08-19T19:37:07.9009308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,58.04*4F
2025-08-19T19:37:08.8910159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,58.01*41
2025-08-19T19:37:09.8924206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,57.92*46
2025-08-19T19:37:10.9005312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,57.95*42
2025-08-19T19:37:11.9002593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,58.19*45
2025-08-19T19:37:12.9009229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,58.19*49
2025-08-19T19:37:13.8905470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,57.96*6A
2025-08-19T19:37:14.8908300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,57.89*6E
2025-08-19T19:37:15.9002828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,57.95*47
2025-08-19T19:37:16.9005960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.01,57.90*4B
2025-08-19T19:37:17.9002439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,57.81*41
2025-08-19T19:37:18.8903115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.71,57.77*68
2025-08-19T19:37:19.8909150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,57.79*6C
2025-08-19T19:37:20.9001902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,57.82*4D
2025-08-19T19:37:21.9009196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.20,57.84*45
2025-08-19T19:37:22.9007518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,57.82*49
2025-08-19T19:37:23.8904689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,57.76*69
2025-08-19T19:37:24.8906999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,57.70*6E
2025-08-19T19:37:25.9005902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,57.59*4C
2025-08-19T19:37:26.9003639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,57.65*49
2025-08-19T19:37:27.9008442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.88,57.67*42
2025-08-19T19:37:28.9001760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,57.53*4B
2025-08-19T19:37:29.8911686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,57.45*69
2025-08-19T19:37:30.8910464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,57.53*65
2025-08-19T19:37:31.9006001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,57.48*47
2025-08-19T19:37:32.9007680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,57.37*4B
2025-08-19T19:37:33.9046606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,57.36*44
2025-08-19T19:37:34.9010260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,57.33*4C
2025-08-19T19:37:35.9006488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,57.37*4B
2025-08-19T19:37:36.8911062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,57.31*60
2025-08-19T19:37:37.9004903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,57.17*41
2025-08-19T19:37:38.9005595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,57.20*4D
2025-08-19T19:37:39.9003406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,57.21*48
2025-08-19T19:37:40.9002959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,57.17*48
2025-08-19T19:37:41.9009210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,57.20*40
2025-08-19T19:37:42.9001381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,57.14*42
2025-08-19T19:37:43.9007483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,56.93*6A
2025-08-19T19:37:44.8909375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,56.92*65
2025-08-19T19:37:45.9005491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,57.16*4A
2025-08-19T19:37:46.9005171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,57.28*48
2025-08-19T19:37:47.9002065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,57.04*44
2025-08-19T19:37:48.8902110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,56.81*66
2025-08-19T19:37:49.8908454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,56.84*6A
2025-08-19T19:37:50.9008545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,56.96*4F
2025-08-19T19:37:51.9004996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,56.98*41
2025-08-19T19:37:52.9006045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,56.81*47
2025-08-19T19:37:53.9073034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,56.75*62
2025-08-19T19:37:54.8910160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,56.88*6A
2025-08-19T19:37:55.8907788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,56.93*68
2025-08-19T19:37:56.9008990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,56.82*4A
2025-08-19T19:37:57.9004331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,56.74*4D
2025-08-19T19:37:58.9006828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,56.80*4C
2025-08-19T19:37:59.9003063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,56.87*6F
2025-08-19T19:38:00.8905388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,56.83*69
2025-08-19T19:38:01.9009184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,56.77*46
2025-08-19T19:38:02.9011619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,56.77*66
2025-08-19T19:38:03.9006687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,56.85*4B
2025-08-19T19:38:04.8908837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,56.91*6D
2025-08-19T19:38:05.9004166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,56.86*4A
2025-08-19T19:38:06.9002135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,56.83*4B
2025-08-19T19:38:07.9009477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,56.92*4A
2025-08-19T19:38:08.9001778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,56.96*4D
2025-08-19T19:38:09.9007840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,56.91*4A
2025-08-19T19:38:10.9009991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,56.90*43
2025-08-19T19:38:11.9006701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,56.95*4D
2025-08-19T19:38:12.8911258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,57.07*60
2025-08-19T19:38:13.9006765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,57.06*4A
2025-08-19T19:38:14.9007556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,56.91*46
2025-08-19T19:38:15.9003227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,56.91*46
2025-08-19T19:38:16.9005149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,57.03*4C
2025-08-19T19:38:17.9006285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,56.99*45
2025-08-19T19:38:18.8907930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,56.99*60
2025-08-19T19:38:19.9004074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,57.06*40
2025-08-19T19:38:20.9006632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,57.05*4A
2025-08-19T19:38:21.9004305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.80,57.07*4B
2025-08-19T19:38:22.9006458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,57.14*49
2025-08-19T19:38:23.9003273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,57.19*66
2025-08-19T19:38:24.8908363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,57.19*6B
2025-08-19T19:38:25.8926827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,57.11*4D
2025-08-19T19:38:26.9002940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,57.19*4E
2025-08-19T19:38:27.9009438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,57.39*4C
2025-08-19T19:38:28.9011848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,57.46*4A
2025-08-19T19:38:29.9007873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,57.37*66
2025-08-19T19:38:30.8910481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,57.34*6F
2025-08-19T19:38:31.9004599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,57.44*4E
2025-08-19T19:38:32.9008562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.90,57.58*48
2025-08-19T19:38:33.9004280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,57.55*46
2025-08-19T19:38:34.9004910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,57.46*66
2025-08-19T19:38:35.9006657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,57.53*64
2025-08-19T19:38:36.9008358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,57.52*43
2025-08-19T19:38:37.9002923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,57.44*4F
2025-08-19T19:38:38.9005522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,57.55*42
2025-08-19T19:38:39.9012697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,57.67*60
2025-08-19T19:38:40.9004632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,57.55*6D
2025-08-19T19:38:41.9010324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,57.51*68
2025-08-19T19:38:42.9003224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,57.60*40
2025-08-19T19:38:43.9008652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,57.62*42
2025-08-19T19:38:44.9010170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,57.56*4E
2025-08-19T19:38:45.9006845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,57.55*63
2025-08-19T19:38:46.9010852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,57.60*6A
2025-08-19T19:38:47.9006488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,57.57*45
2025-08-19T19:38:48.9006039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,57.57*4B
2025-08-19T19:38:49.9001497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,57.69*4C
2025-08-19T19:38:50.9008176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,57.76*48
2025-08-19T19:38:51.9002996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,57.77*64
2025-08-19T19:38:52.9005909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,57.74*6F
2025-08-19T19:38:53.9005674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,57.61*4A
2025-08-19T19:38:54.9007391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,57.63*44
2025-08-19T19:38:55.9003079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,57.85*4B
2025-08-19T19:38:56.9005624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,57.87*4D
2025-08-19T19:38:57.9001455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,57.67*66
2025-08-19T19:38:58.9004570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,57.60*63
2025-08-19T19:38:59.9009443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,57.76*4F
2025-08-19T19:39:00.9002816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.87,57.87*4C
2025-08-19T19:39:01.9007070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.82,57.78*48
2025-08-19T19:39:02.9001488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,57.60*4B
2025-08-19T19:39:03.9008449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.73,57.56*6F
2025-08-19T19:39:04.9006539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,57.72*60
2025-08-19T19:39:05.9003969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,57.82*4C
2025-08-19T19:39:06.9004920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.38,57.80*4D
2025-08-19T19:39:07.9010616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,57.73*45
2025-08-19T19:39:08.9001593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,57.56*6D
2025-08-19T19:39:09.9008177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,57.44*68
2025-08-19T19:39:10.9010428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,57.57*47
2025-08-19T19:39:11.9005025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-1.24,57.82*46
2025-08-19T19:39:12.9007730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,57.68*45
2025-08-19T19:39:13.8948674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,57.40*6F
2025-08-19T19:39:14.9003130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,57.51*64
2025-08-19T19:39:15.9001131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,57.70*4E
2025-08-19T19:39:16.9003555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.60,57.64*4F
2025-08-19T19:39:17.9010437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,57.54*47
2025-08-19T19:39:18.9004848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,57.56*60
2025-08-19T19:39:19.9002958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,57.61*68
2025-08-19T19:39:20.9008128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,57.60*49
2025-08-19T19:39:21.9009596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.76,57.62*48
2025-08-19T19:39:22.9002988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,57.72*46
2025-08-19T19:39:23.9003581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,57.78*6E
2025-08-19T19:39:24.9004097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.51,57.64*62
2025-08-19T19:39:25.9009992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,57.58*46
2025-08-19T19:39:26.9006229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.80,57.89*48
2025-08-19T19:39:27.9002722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,58.08*4D
2025-08-19T19:39:28.9008767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,57.91*6E
2025-08-19T19:39:29.9010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.50,57.75*6C
2025-08-19T19:39:30.9006975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,57.85*43
2025-08-19T19:39:31.9003637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.70,58.09*4E
2025-08-19T19:39:32.9003514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,58.18*46
2025-08-19T19:39:33.9009470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,58.05*6C
2025-08-19T19:39:34.9001620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,57.98*6D
2025-08-19T19:39:35.9006534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,58.11*48
2025-08-19T19:39:36.9009117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,58.27*48
2025-08-19T19:39:37.9007285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,58.22*44
2025-08-19T19:39:38.9006469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,58.18*4B
2025-08-19T19:39:39.9004045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,58.25*66
2025-08-19T19:39:40.9006119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,58.15*6D
2025-08-19T19:39:41.9004029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,58.11*44
2025-08-19T19:39:42.9004389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,58.29*41
2025-08-19T19:39:43.9008373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,58.39*41
2025-08-19T19:39:44.9010116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,58.24*4C
2025-08-19T19:39:45.9006792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,58.11*61
2025-08-19T19:39:46.9000394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,58.22*49
2025-08-19T19:39:47.9003389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,58.33*45
2025-08-19T19:39:48.9002499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,58.22*48
2025-08-19T19:39:49.9009454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,58.14*40
2025-08-19T19:39:50.9009648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,58.32*49
2025-08-19T19:39:51.9006675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,58.39*49
2025-08-19T19:39:52.9009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,58.23*47
2025-08-19T19:39:53.9004078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,58.16*40
2025-08-19T19:39:54.9007168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,58.15*4F
2025-08-19T19:39:55.9007222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,58.13*6E
2025-08-19T19:39:56.9010267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,58.24*64
2025-08-19T19:39:57.9007112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,58.36*4F
2025-08-19T19:39:58.9008212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.61,58.39*4F
2025-08-19T19:39:59.9003827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,58.29*40
2025-08-19T19:40:00.9006454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,58.20*6E
2025-08-19T19:40:01.9002786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,58.27*6D
2025-08-19T19:40:02.9008571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,58.37*45
2025-08-19T19:40:03.9004288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,58.42*4C
2025-08-19T19:40:04.9006761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,58.43*4A
2025-08-19T19:40:05.9004154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,58.39*69
2025-08-19T19:40:06.9007147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,58.34*40
2025-08-19T19:40:07.9002929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,58.41*46
2025-08-19T19:40:08.9005043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,58.53*49
2025-08-19T19:40:09.9098454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,58.50*4E
2025-08-19T19:40:10.9002941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,58.46*41
2025-08-19T19:40:11.9009494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,58.53*4D
2025-08-19T19:40:12.9010975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,58.57*44
2025-08-19T19:40:13.9007218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,58.48*4A
2025-08-19T19:40:14.9008352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,58.35*60
2025-08-19T19:40:15.9005095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,58.42*4E
2025-08-19T19:40:16.9007971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,58.47*4D
2025-08-19T19:40:17.9002486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,58.24*41
2025-08-19T19:40:18.9010045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,58.03*6A
2025-08-19T19:40:19.9006231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,58.04*64
2025-08-19T19:40:20.9002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,58.20*48
2025-08-19T19:40:21.9003962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.57,58.31*41
2025-08-19T19:40:22.9003884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,58.06*4F
2025-08-19T19:40:23.9002115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,57.69*64
2025-08-19T19:40:24.9010578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.58,57.67*66
2025-08-19T19:40:25.9003643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,57.87*43
2025-08-19T19:40:26.9004749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-1.18,57.87*41
2025-08-19T19:40:27.9004427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,57.61*49
2025-08-19T19:40:28.9008144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,57.43*6C
2025-08-19T19:40:29.9010617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.19,57.45*6E
2025-08-19T19:40:30.9007337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,57.50*4B
2025-08-19T19:40:31.9004969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.85,57.60*45
2025-08-19T19:40:32.8956691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,57.63*47
2025-08-19T19:40:33.9002384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,57.46*69
2025-08-19T19:40:34.9010423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.39,57.44*64
2025-08-19T19:40:35.9006209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,57.63*4C
2025-08-19T19:40:36.9008204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.17,57.70*4A
2025-08-19T19:40:37.9004008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,57.63*41
2025-08-19T19:40:38.9006220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,57.55*64
2025-08-19T19:40:39.9010012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,57.62*65
2025-08-19T19:40:40.9010503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,57.77*44
2025-08-19T19:40:41.9006968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.66,57.84*47
2025-08-19T19:40:42.9009307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,57.81*49
2025-08-19T19:40:43.9006284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,57.76*4D
2025-08-19T19:40:44.9008831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,57.76*6E
2025-08-19T19:40:45.9005366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,57.84*62
2025-08-19T19:40:46.9010832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,57.95*49
2025-08-19T19:40:47.9011585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,57.89*4F
2025-08-19T19:40:48.9003033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,57.68*47
2025-08-19T19:40:49.9007989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,57.60*66
2025-08-19T19:40:50.9004807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,57.63*64
2025-08-19T19:40:51.9018572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,57.78*4B
2025-08-19T19:40:52.9002069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,57.95*40
2025-08-19T19:40:53.9010318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,57.83*45
2025-08-19T19:40:54.9006003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,57.49*65
2025-08-19T19:40:55.9003646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,57.36*61
2025-08-19T19:40:56.9006070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,57.44*6E
2025-08-19T19:40:57.9002416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,57.51*4E
2025-08-19T19:40:58.9006865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.27,57.56*49
2025-08-19T19:40:59.9003556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,57.54*4D
2025-08-19T19:41:00.9003241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,57.45*6A
2025-08-19T19:41:01.9008869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,57.36*63
2025-08-19T19:41:02.9015550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,57.28*4B
2025-08-19T19:41:03.9007977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,57.26*42
2025-08-19T19:41:04.9009644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,57.26*4A
2025-08-19T19:41:05.9006932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,57.39*44
2025-08-19T19:41:06.9009266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,57.38*6E
2025-08-19T19:41:07.9005426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,57.12*41
2025-08-19T19:41:08.9011700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,57.03*4D
2025-08-19T19:41:09.9003090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,57.24*49
2025-08-19T19:41:10.9010935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,57.38*44
2025-08-19T19:41:11.9006984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,57.32*44
2025-08-19T19:41:12.9008320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,57.26*64
2025-08-19T19:41:13.9010979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,57.26*4A
2025-08-19T19:41:14.9008424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,57.34*41
2025-08-19T19:41:15.9011309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.05,57.48*4C
2025-08-19T19:41:16.9003635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,57.51*45
2025-08-19T19:41:17.9009802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,57.48*6F
2025-08-19T19:41:18.9005346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,57.41*62
2025-08-19T19:41:19.9010174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,57.39*45
2025-08-19T19:41:20.9002165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,57.52*40
2025-08-19T19:41:21.9002515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,57.56*4E
2025-08-19T19:41:22.9002314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,57.52*64
2025-08-19T19:41:23.9009263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,57.45*61
2025-08-19T19:41:24.9009202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,57.46*4C
2025-08-19T19:41:25.9004404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.29,57.58*4E
2025-08-19T19:41:26.9007121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.23,57.60*48
2025-08-19T19:41:27.9011293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,57.35*60
2025-08-19T19:41:28.9004539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,57.16*6E
2025-08-19T19:41:29.9002113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,57.17*6E
2025-08-19T19:41:30.9005165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.26,57.34*44
2025-08-19T19:41:31.9011160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.04,57.22*4D
2025-08-19T19:41:32.9004099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,56.88*49
2025-08-19T19:41:33.9008435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,56.74*66
2025-08-19T19:41:34.9011035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,56.78*6C
2025-08-19T19:41:35.9007645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,56.81*4E
2025-08-19T19:41:36.9011443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,56.76*45
2025-08-19T19:41:37.9009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,56.72*4B
2025-08-19T19:41:38.9011146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,56.67*6F
2025-08-19T19:41:39.9005820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,56.64*65
2025-08-19T19:41:40.9020984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,56.65*43
2025-08-19T19:41:41.9005059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,56.66*40
2025-08-19T19:41:42.9007732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,56.71*44
2025-08-19T19:41:43.9002271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,56.71*68
2025-08-19T19:41:44.9006461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,56.67*64
2025-08-19T19:41:45.9003902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,56.67*40
2025-08-19T19:41:46.9003361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,56.85*42
2025-08-19T19:41:47.9012138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,56.91*45
2025-08-19T19:41:48.9002536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,56.68*6A
2025-08-19T19:41:49.9010387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,56.66*6A
2025-08-19T19:41:50.9002719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,56.96*40
2025-08-19T19:41:51.9008073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,57.11*4D
2025-08-19T19:41:52.9010731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,56.95*48
2025-08-19T19:41:53.9004097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.03,56.74*6F
2025-08-19T19:41:54.9002449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,56.77*66
2025-08-19T19:41:55.9007326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,56.98*4A
2025-08-19T19:41:56.9009755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.20,57.04*4E
2025-08-19T19:41:57.9003975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,56.88*69
2025-08-19T19:41:58.9004344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.76,56.86*6E
2025-08-19T19:41:59.9008348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,57.13*4A
2025-08-19T19:42:00.9010420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.72,57.32*4E
2025-08-19T19:42:01.9050174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,57.11*4B
2025-08-19T19:42:02.9006792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,56.97*69
2025-08-19T19:42:03.9004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,57.17*67
2025-08-19T19:42:04.9007549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,57.33*47
2025-08-19T19:42:05.9003982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,57.24*47
2025-08-19T19:42:06.9007643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,57.20*42
2025-08-19T19:42:07.9003147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,57.33*45
2025-08-19T19:42:08.9006771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,57.43*43
2025-08-19T19:42:09.9006127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,57.52*4B
2025-08-19T19:42:10.9008415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,57.63*4E
2025-08-19T19:42:11.9003234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,57.57*48
2025-08-19T19:42:12.9000627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,57.34*60
2025-08-19T19:42:13.9007477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,57.36*41
2025-08-19T19:42:14.9008394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.41,57.73*4B
2025-08-19T19:42:15.9008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,57.89*47
2025-08-19T19:42:16.9004692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,57.70*4B
2025-08-19T19:42:17.9005887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,57.49*47
2025-08-19T19:42:18.9006266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,57.59*6A
2025-08-19T19:42:19.9008467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,57.76*4F
2025-08-19T19:42:20.9010701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,57.80*4B
2025-08-19T19:42:21.9002125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,57.83*4A
2025-08-19T19:42:22.9010631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,57.70*66
2025-08-19T19:42:23.9002380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,57.52*6A
2025-08-19T19:42:24.9006938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,57.68*41
2025-08-19T19:42:25.9002545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,57.90*4C
2025-08-19T19:42:26.9004240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,57.80*44
2025-08-19T19:42:27.9003521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,57.57*69
2025-08-19T19:42:28.9005990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,57.53*4D
2025-08-19T19:42:29.9002662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,57.72*47
2025-08-19T19:42:30.9007063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,57.79*46
2025-08-19T19:42:31.9003819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,57.58*69
2025-08-19T19:42:32.9005052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,57.39*6C
2025-08-19T19:42:33.9009321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,57.40*46
2025-08-19T19:42:34.9001504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.65,57.52*4E
2025-08-19T19:42:35.9007795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.85,57.56*42
2025-08-19T19:42:36.9009333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,57.46*4C
2025-08-19T19:42:37.9007318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,57.44*67
2025-08-19T19:42:38.9010203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,57.40*4F
2025-08-19T19:42:39.9006725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,57.23*4C
2025-08-19T19:42:40.9004643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,57.29*4D
2025-08-19T19:42:41.9011543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,57.37*4B
2025-08-19T19:42:42.9003029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,57.22*65
2025-08-19T19:42:43.9008279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,57.20*4F
2025-08-19T19:42:44.9010331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,57.34*49
2025-08-19T19:42:45.9007557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,57.22*4B
2025-08-19T19:42:46.9006907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,57.02*66
2025-08-19T19:42:47.9005607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,57.10*45
2025-08-19T19:42:48.9009065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,57.21*4A
2025-08-19T19:42:49.9005836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,57.23*45
2025-08-19T19:42:50.9011668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,57.09*67
2025-08-19T19:42:51.9007593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,56.91*62
2025-08-19T19:42:52.9008395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,56.90*49
2025-08-19T19:42:53.9004060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.61,57.09*46
2025-08-19T19:42:54.9005939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,57.22*44
2025-08-19T19:42:55.9005524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,57.05*66
2025-08-19T19:42:56.9005431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.12,56.87*6A
2025-08-19T19:42:57.9010787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,56.95*41
2025-08-19T19:42:58.9002492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.93,57.01*47
2025-08-19T19:42:59.9009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,56.91*4A
2025-08-19T19:43:00.9002859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,56.93*46
2025-08-19T19:43:01.9009653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,57.09*6B
2025-08-19T19:43:02.9010589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,57.07*6F
2025-08-19T19:43:03.9008058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,56.94*4E
2025-08-19T19:43:04.9004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,57.03*43
2025-08-19T19:43:05.9010196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,57.21*4E
2025-08-19T19:43:06.9007454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,57.27*4D
2025-08-19T19:43:07.9008448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,57.09*47
2025-08-19T19:43:08.9010745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,57.16*4F
2025-08-19T19:43:09.9006799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,57.45*46
2025-08-19T19:43:10.9003718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,57.41*6A
2025-08-19T19:43:11.9008872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,57.22*62
2025-08-19T19:43:12.9011841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,57.33*4F
2025-08-19T19:43:13.9006496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,57.40*49
2025-08-19T19:43:14.9009355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,57.36*4F
2025-08-19T19:43:15.9005814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,57.38*65
2025-08-19T19:43:16.9008126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,57.45*48
2025-08-19T19:43:17.9003950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,57.41*42
2025-08-19T19:43:18.9006203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,57.28*4F
2025-08-19T19:43:19.9012152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,57.29*41
2025-08-19T19:43:20.9003070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,57.39*61
2025-08-19T19:43:21.9011724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,57.33*46
2025-08-19T19:43:22.9061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,57.19*44
2025-08-19T19:43:23.9010523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,57.31*48
2025-08-19T19:43:24.9002458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,57.41*45
2025-08-19T19:43:25.9008712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,57.33*63
2025-08-19T19:43:26.9011310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,57.22*49
2025-08-19T19:43:27.9007720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,57.25*4B
2025-08-19T19:43:28.9008589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,57.32*4D
2025-08-19T19:43:29.9004805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,57.29*6B
2025-08-19T19:43:30.9007660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,57.23*66
2025-08-19T19:43:31.9004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,57.11*4C
2025-08-19T19:43:32.9006288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,57.04*43
2025-08-19T19:43:33.9003404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,57.02*4A
2025-08-19T19:43:34.9003737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,57.11*4A
2025-08-19T19:43:35.9009044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,57.09*43
2025-08-19T19:43:36.9000931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,56.96*68
2025-08-19T19:43:37.9007870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,56.85*67
2025-08-19T19:43:38.9011171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,56.71*4A
2025-08-19T19:43:39.9006523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,56.66*4D
2025-08-19T19:43:40.9008787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,56.69*40
2025-08-19T19:43:41.9005524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,56.64*48
2025-08-19T19:43:42.9007861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,56.47*64
2025-08-19T19:43:43.9001959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,56.30*49
2025-08-19T19:43:44.9008342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,56.32*49
2025-08-19T19:43:45.9008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,56.33*40
2025-08-19T19:43:46.9002952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,56.23*43
2025-08-19T19:43:47.9010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,56.22*40
2025-08-19T19:43:48.9004362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,56.21*4F
2025-08-19T19:43:49.9008697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,56.09*43
2025-08-19T19:43:50.9004950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,55.99*4D
2025-08-19T19:43:51.9011813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,56.01*4C
2025-08-19T19:43:52.9004722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,56.01*4D
2025-08-19T19:43:53.9001890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,55.93*41
2025-08-19T19:43:54.9004743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,55.84*40
2025-08-19T19:43:55.9010825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,55.92*4B
2025-08-19T19:43:56.9002770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,55.98*47
2025-08-19T19:43:57.9008994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,55.91*68
2025-08-19T19:43:58.9010305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,55.80*6B
2025-08-19T19:43:59.9005388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,55.76*48
2025-08-19T19:44:00.9004072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,55.73*40
2025-08-19T19:44:01.9011486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,55.82*40
2025-08-19T19:44:02.9012290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,55.95*4E
2025-08-19T19:44:03.9006279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,55.84*6A
2025-08-19T19:44:04.9003234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,55.68*4B
2025-08-19T19:44:05.9009275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,55.73*4C
2025-08-19T19:44:06.9001528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.63,55.84*4B
2025-08-19T19:44:07.9008892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,55.76*4F
2025-08-19T19:44:08.9010381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,55.66*65
2025-08-19T19:44:09.8974694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,55.80*6A
2025-08-19T19:44:10.9007820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,55.92*41
2025-08-19T19:44:11.9009464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,55.89*4C
2025-08-19T19:44:12.9044587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,55.79*45
2025-08-19T19:44:13.9004200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,55.68*64
2025-08-19T19:44:14.9008036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,55.87*4B
2025-08-19T19:44:15.9001500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,56.02*4C
2025-08-19T19:44:16.9003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,55.89*4D
2025-08-19T19:44:17.9009783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,55.82*42
2025-08-19T19:44:18.9002264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,56.01*4C
2025-08-19T19:44:19.9003041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,56.22*4E
2025-08-19T19:44:20.9004736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,56.15*4E
2025-08-19T19:44:21.9012172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,56.03*4F
2025-08-19T19:44:22.9002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,56.16*6A
2025-08-19T19:44:23.9009903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,56.37*48
2025-08-19T19:44:24.9012129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,56.37*4D
2025-08-19T19:44:25.9007596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,56.17*40
2025-08-19T19:44:26.9009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,56.29*4C
2025-08-19T19:44:27.9042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,56.59*48
2025-08-19T19:44:28.9008089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,56.70*4B
2025-08-19T19:44:29.9003303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,56.72*45
2025-08-19T19:44:30.9004779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,56.93*40
2025-08-19T19:44:31.9009896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,56.97*49
2025-08-19T19:44:32.9002572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,56.90*68
2025-08-19T19:44:33.9008283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,57.04*4F
2025-08-19T19:44:34.9009897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,57.29*45
2025-08-19T19:44:35.9006029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,57.34*42
2025-08-19T19:44:36.9004300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,57.24*4C
2025-08-19T19:44:37.9002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,57.41*4F
2025-08-19T19:44:38.9003958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,57.67*43
2025-08-19T19:44:39.9010156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,57.76*46
2025-08-19T19:44:40.9005825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,57.61*4B
2025-08-19T19:44:41.9002236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,57.59*42
2025-08-19T19:44:42.9004534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,57.96*41
2025-08-19T19:44:43.9011379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,58.01*43
2025-08-19T19:44:44.9004249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,57.76*45
2025-08-19T19:44:45.9006999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,57.81*41
2025-08-19T19:44:46.9011881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,58.09*45
2025-08-19T19:44:47.9006180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,58.16*4D
2025-08-19T19:44:48.9004368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,58.03*65
2025-08-19T19:44:49.9002201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,57.99*4D
2025-08-19T19:44:50.9010362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,58.16*46
2025-08-19T19:44:51.9005568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,58.30*45
2025-08-19T19:44:52.9009192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,58.31*46
2025-08-19T19:44:53.9003983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,58.24*6F
2025-08-19T19:44:54.9006877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,58.15*41
2025-08-19T19:44:55.9004369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,58.19*45
2025-08-19T19:44:56.9004739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,58.41*43
2025-08-19T19:44:57.9005332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,58.53*48
2025-08-19T19:44:58.9011437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,58.58*4E
2025-08-19T19:44:59.9006770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,58.61*41
2025-08-19T19:45:00.9100843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,58.65*46
2025-08-19T19:45:01.9008451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,58.67*44
2025-08-19T19:45:02.9011563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,58.64*48
2025-08-19T19:45:03.9004085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,58.55*6A
2025-08-19T19:45:04.9004236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,58.60*47
2025-08-19T19:45:05.9010999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,58.84*43
2025-08-19T19:45:06.9006986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,58.86*4C
2025-08-19T19:45:07.9046362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,58.69*67
2025-08-19T19:45:08.9001395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,58.73*6D
2025-08-19T19:45:09.9010101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,58.83*4F
2025-08-19T19:45:10.9012034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,58.85*42
2025-08-19T19:45:11.9007545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,58.86*4C
2025-08-19T19:45:12.9106886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,58.95*4B
2025-08-19T19:45:13.9100811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,58.91*49
2025-08-19T19:45:14.9106743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,58.80*43
2025-08-19T19:45:15.9103937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,58.83*48
2025-08-19T19:45:16.9002883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,58.90*4D
2025-08-19T19:45:17.9009929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,58.96*4F
2025-08-19T19:45:18.9110949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,58.90*45
2025-08-19T19:45:19.9106312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,58.85*42
2025-08-19T19:45:20.9008459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,58.91*45
2025-08-19T19:45:21.9103861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,59.03*49
2025-08-19T19:45:22.9106033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,59.07*42
2025-08-19T19:45:23.9002592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,59.02*44
2025-08-19T19:45:24.9003962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,58.93*66
2025-08-19T19:45:25.9010094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,58.90*42
2025-08-19T19:45:26.9010100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,58.85*4F
2025-08-19T19:45:27.9106357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,58.78*46
2025-08-19T19:45:28.9002226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,58.74*69
2025-08-19T19:45:29.9008061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,58.81*4E
2025-08-19T19:45:30.9010679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,58.92*4A
2025-08-19T19:45:31.9101370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,58.88*45
2025-08-19T19:45:32.9005076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,58.64*63
2025-08-19T19:45:33.9011062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,58.50*6C
2025-08-19T19:45:34.9009815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,58.62*45
2025-08-19T19:45:35.9110272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.94,58.70*4D
2025-08-19T19:45:36.9102351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,58.53*41
2025-08-19T19:45:37.9003080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,58.29*68
2025-08-19T19:45:38.9006252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.32,58.26*61
2025-08-19T19:45:39.9006110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,58.32*42
2025-08-19T19:45:40.9114352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,58.24*4F
2025-08-19T19:45:41.9105043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,58.08*40
2025-08-19T19:45:42.9005448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,57.96*64
2025-08-19T19:45:43.9004548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,57.89*6B
2025-08-19T19:45:44.9103439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,57.87*45
2025-08-19T19:45:45.9109214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,57.89*4A
2025-08-19T19:45:46.9101952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,57.97*4A
2025-08-19T19:45:47.9107944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,57.91*41
2025-08-19T19:45:48.9067429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,57.70*66
2025-08-19T19:45:49.9105143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,57.65*41
2025-08-19T19:45:50.9108669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,57.63*44
2025-08-19T19:45:51.9103512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,57.51*46
2025-08-19T19:45:52.9105316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,57.32*4A
2025-08-19T19:45:53.9007366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,57.25*4C
2025-08-19T19:45:54.9108782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,57.30*4F
2025-08-19T19:45:55.9105248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,57.31*49
2025-08-19T19:45:56.9107175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,57.19*4F
2025-08-19T19:45:57.9103031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,57.03*68
2025-08-19T19:45:58.9007339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,56.99*6A
2025-08-19T19:45:59.9102803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,57.08*47
2025-08-19T19:46:00.9103056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,57.04*4D
2025-08-19T19:46:01.9104314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,56.94*40
2025-08-19T19:46:02.9006525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,56.78*6A
2025-08-19T19:46:03.9103165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,56.73*45
2025-08-19T19:46:04.9177244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,56.86*4B
2025-08-19T19:46:05.9107344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,56.80*49
2025-08-19T19:46:06.9104261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,56.49*6B
2025-08-19T19:46:07.9009839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,56.43*60
2025-08-19T19:46:08.9106916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,56.57*44
2025-08-19T19:46:09.9103551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,56.50*43
2025-08-19T19:46:10.9103883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,56.31*48
2025-08-19T19:46:11.9010295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,56.23*4C
2025-08-19T19:46:12.9110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,56.30*4B
2025-08-19T19:46:13.9107181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,56.28*45
2025-08-19T19:46:14.9110150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,56.10*4A
2025-08-19T19:46:15.9010560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,55.95*6A
2025-08-19T19:46:16.9057532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,56.02*42
2025-08-19T19:46:17.9106718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,56.02*47
2025-08-19T19:46:18.9107267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,55.81*48
2025-08-19T19:46:19.9103990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,55.69*43
2025-08-19T19:46:20.9005721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,55.77*69
2025-08-19T19:46:21.9102094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,55.82*41
2025-08-19T19:46:22.9109267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,55.78*40
2025-08-19T19:46:23.9107024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,55.72*4E
2025-08-19T19:46:24.9104591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,55.63*49
2025-08-19T19:46:25.9110062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,55.61*49
2025-08-19T19:46:26.9102043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,55.64*48
2025-08-19T19:46:27.9108829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,55.73*4F
2025-08-19T19:46:28.9111907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,55.87*44
2025-08-19T19:46:29.9106856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,55.68*46
2025-08-19T19:46:30.9010112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,55.52*4E
2025-08-19T19:46:31.9069440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,55.74*4F
2025-08-19T19:46:32.9108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,55.99*43
2025-08-19T19:46:33.9103783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,56.03*4D
2025-08-19T19:46:34.9105906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,55.90*44
2025-08-19T19:46:35.9102249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,55.86*6A
2025-08-19T19:46:36.9104231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,56.07*4A
2025-08-19T19:46:37.9110426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,56.34*4C
2025-08-19T19:46:38.9101818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,56.43*41
2025-08-19T19:46:39.9108498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,56.36*40
2025-08-19T19:46:40.9011839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,56.25*6F
2025-08-19T19:46:41.9006649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,56.37*68
2025-08-19T19:46:42.9108365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,56.65*49
2025-08-19T19:46:43.9106675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,56.72*4D
2025-08-19T19:46:44.9104389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,56.65*4B
2025-08-19T19:46:45.9110755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,56.64*6D
2025-08-19T19:46:46.9101896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,56.70*64
2025-08-19T19:46:47.9108173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,56.81*48
2025-08-19T19:46:48.9109335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,57.03*41
2025-08-19T19:46:49.9106340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,57.22*45
2025-08-19T19:46:50.9107501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,57.02*68
2025-08-19T19:46:51.9102457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,56.89*6D
2025-08-19T19:46:52.9103348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,57.06*6F
2025-08-19T19:46:53.9103316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.16,57.27*43
2025-08-19T19:46:54.9105486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,57.24*4F
2025-08-19T19:46:55.9110468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,57.12*41
2025-08-19T19:46:56.9102702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,57.14*62
2025-08-19T19:46:57.9008903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,57.21*61
2025-08-19T19:46:58.9110489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,57.22*45
2025-08-19T19:46:59.9109293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,57.23*40
2025-08-19T19:47:00.9101777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,57.21*4B
2025-08-19T19:47:01.9107799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,57.31*44
2025-08-19T19:47:02.9010985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,57.54*61
2025-08-19T19:47:03.9105940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,57.50*65
2025-08-19T19:47:04.9109242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,57.41*48
2025-08-19T19:47:05.9105025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.82,57.49*48
2025-08-19T19:47:06.9107532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,57.51*4A
2025-08-19T19:47:07.9103390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,57.48*62
2025-08-19T19:47:08.9103648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,57.59*64
2025-08-19T19:47:09.9110436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,57.73*43
2025-08-19T19:47:10.9102236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,57.68*49
2025-08-19T19:47:11.9109744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,57.67*4B
2025-08-19T19:47:12.9110984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,57.86*42
2025-08-19T19:47:13.9101566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,57.90*65
2025-08-19T19:47:14.9102713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,57.89*68
2025-08-19T19:47:15.9110755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,57.99*4B
2025-08-19T19:47:16.9111432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,58.02*48
2025-08-19T19:47:17.9106067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,58.04*4E
2025-08-19T19:47:18.9109630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,58.03*69
2025-08-19T19:47:19.9105561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,57.93*6C
2025-08-19T19:47:20.9103388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,58.00*42
2025-08-19T19:47:21.9108593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,58.09*45
2025-08-19T19:47:22.9111051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,58.13*41
2025-08-19T19:47:23.9110119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,58.01*66
2025-08-19T19:47:24.9108897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,57.87*44
2025-08-19T19:47:25.9104625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,57.98*44
2025-08-19T19:47:26.9108806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,58.18*42
2025-08-19T19:47:27.9103631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,57.98*6E
2025-08-19T19:47:28.9106905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.07,57.68*6B
2025-08-19T19:47:29.9107676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,57.68*66
2025-08-19T19:47:30.9110400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.01,57.77*49
2025-08-19T19:47:31.9100829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,57.72*40
2025-08-19T19:47:32.9104539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,57.70*4E
2025-08-19T19:47:33.9104143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,57.71*66
2025-08-19T19:47:34.9103878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,57.61*65
2025-08-19T19:47:35.9102922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,57.53*4A
2025-08-19T19:47:36.9106254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,57.55*4E
2025-08-19T19:47:37.9102290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,57.61*44
2025-08-19T19:47:38.9107594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,57.62*49
2025-08-19T19:47:39.9105465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,57.55*42
2025-08-19T19:47:40.9108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,57.60*4B
2025-08-19T19:47:41.9103894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,57.64*48
2025-08-19T19:47:42.9105886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,57.58*67
2025-08-19T19:47:43.9100810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,57.62*4D
2025-08-19T19:47:44.9104221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,57.71*4E
2025-08-19T19:47:45.9110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,57.75*43
2025-08-19T19:47:46.9103172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,57.77*60
2025-08-19T19:47:47.9101072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,57.79*6F
2025-08-19T19:47:48.9104889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,57.92*46
2025-08-19T19:47:49.9110619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,57.97*43
2025-08-19T19:47:50.9102487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,57.79*4A
2025-08-19T19:47:51.9109196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,57.75*42
2025-08-19T19:47:52.9101266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,57.96*43
2025-08-19T19:47:53.9105448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,58.05*4B
2025-08-19T19:47:54.9107243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,58.04*4D
2025-08-19T19:47:55.9103907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,58.07*45
2025-08-19T19:47:56.9105868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,58.04*40
2025-08-19T19:47:57.9103790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,57.90*6C
2025-08-19T19:47:58.9106812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,57.84*65
2025-08-19T19:47:59.9107808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,57.90*4B
2025-08-19T19:48:00.9109321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,57.91*49
2025-08-19T19:48:01.9106714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,57.89*41
2025-08-19T19:48:02.9108696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,57.84*69
2025-08-19T19:48:03.9102453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,57.88*68
2025-08-19T19:48:04.9105941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,57.90*47
2025-08-19T19:48:05.9101610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,57.75*44
2025-08-19T19:48:06.9103233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,57.66*40
2025-08-19T19:48:07.9108001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,57.80*42
2025-08-19T19:48:08.9107385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,57.86*69
2025-08-19T19:48:09.9105092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,57.72*4B
2025-08-19T19:48:10.9106704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,57.71*4F
2025-08-19T19:48:11.9101875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,57.70*48
2025-08-19T19:48:12.9102684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,57.62*6E
2025-08-19T19:48:13.9101701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,57.58*6E
2025-08-19T19:48:14.9145764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,57.65*43
2025-08-19T19:48:15.9110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.66,57.62*40
2025-08-19T19:48:16.9105546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,57.41*41
2025-08-19T19:48:17.9102185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,57.32*6A
2025-08-19T19:48:18.9104980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,57.47*64
2025-08-19T19:48:19.9102447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,57.51*42
2025-08-19T19:48:20.9104520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,57.40*46
2025-08-19T19:48:21.9109704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,57.28*6B
2025-08-19T19:48:22.9102190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,57.27*4C
2025-08-19T19:48:23.9109625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,57.31*44
2025-08-19T19:48:24.9105586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,57.41*4C
2025-08-19T19:48:25.9107588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,57.33*49
2025-08-19T19:48:26.9106458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,57.11*63
2025-08-19T19:48:27.9102668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,57.18*46
2025-08-19T19:48:28.9105768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,57.35*4B
2025-08-19T19:48:29.9110267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,57.37*49
2025-08-19T19:48:30.9102578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,57.29*45
2025-08-19T19:48:31.9108731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,57.27*4C
2025-08-19T19:48:32.9109361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,57.32*47
2025-08-19T19:48:33.9105833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,57.31*49
2025-08-19T19:48:34.9110313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,57.25*4A
2025-08-19T19:48:35.9107689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,57.22*47
2025-08-19T19:48:36.9109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,57.42*4C
2025-08-19T19:48:37.9104120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,57.53*4F
2025-08-19T19:48:38.9107005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,57.43*4D
2025-08-19T19:48:39.9102681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,57.52*4C
2025-08-19T19:48:40.9105790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,57.67*48
2025-08-19T19:48:41.9101927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,57.62*6F
2025-08-19T19:48:42.9102910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,57.49*6B
2025-08-19T19:48:43.9109848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,57.48*48
2025-08-19T19:48:44.9110549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,57.68*46
2025-08-19T19:48:45.9106571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,57.79*41
2025-08-19T19:48:46.9108358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,57.68*45
2025-08-19T19:48:47.9104442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,57.67*4E
2025-08-19T19:48:48.9102400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,57.71*4C
2025-08-19T19:48:49.9105687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,57.78*4D
2025-08-19T19:48:50.9107767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,57.86*4A
2025-08-19T19:48:51.9102798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,57.93*4E
2025-08-19T19:48:52.9103311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,57.99*40
2025-08-19T19:48:53.9108410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,57.97*4B
2025-08-19T19:48:54.9104338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,57.95*4B
2025-08-19T19:48:55.9105400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,57.94*41
2025-08-19T19:48:56.9107878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,57.98*4C
2025-08-19T19:48:57.9106328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,58.07*41
2025-08-19T19:48:58.9107787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,58.17*44
2025-08-19T19:48:59.9104159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,58.25*41
2025-08-19T19:49:00.9110243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,58.39*4B
2025-08-19T19:49:01.9106282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,58.32*6E
2025-08-19T19:49:02.9108862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,58.13*65
2025-08-19T19:49:03.9105346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,58.21*4F
2025-08-19T19:49:04.9107236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,58.31*48
2025-08-19T19:49:05.9109964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,58.25*40
2025-08-19T19:49:06.9109962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,58.19*62
2025-08-19T19:49:07.9105389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,58.31*6C
2025-08-19T19:49:08.9109393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,58.36*48
2025-08-19T19:49:09.9103830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,58.20*4D
2025-08-19T19:49:10.9107845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,58.19*4D
2025-08-19T19:49:11.9107400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,58.27*43
2025-08-19T19:49:12.9107616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,58.27*62
2025-08-19T19:49:13.9106667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,58.29*6B
2025-08-19T19:49:14.9107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,58.29*4F
2025-08-19T19:49:15.9104847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,58.18*42
2025-08-19T19:49:16.9102362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,58.12*45
2025-08-19T19:49:17.9102427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,58.12*45
2025-08-19T19:49:18.9109760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,58.19*4F
2025-08-19T19:49:19.9107886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,58.23*6E
2025-08-19T19:49:20.9109151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,58.20*44
2025-08-19T19:49:21.9105436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,58.17*49
2025-08-19T19:49:22.9107473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,58.11*48
2025-08-19T19:49:23.9107715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,58.00*46
2025-08-19T19:49:24.9107097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,57.95*60
2025-08-19T19:49:25.9104112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,57.91*67
2025-08-19T19:49:26.9103758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,57.75*45
2025-08-19T19:49:27.9108997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,57.65*45
2025-08-19T19:49:28.9101847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,57.89*4B
2025-08-19T19:49:29.9107659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,58.11*4E
2025-08-19T19:49:30.9070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,57.84*46
2025-08-19T19:49:31.9111208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,57.47*66
2025-08-19T19:49:32.9103216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,57.54*4B
2025-08-19T19:49:33.9109320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,57.67*43
2025-08-19T19:49:34.9101010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,57.64*67
2025-08-19T19:49:35.9106578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,57.49*64
2025-08-19T19:49:36.9101472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,57.42*4A
2025-08-19T19:49:37.9107022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.25,57.47*4D
2025-08-19T19:49:38.9107811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,57.52*4C
2025-08-19T19:49:39.9104542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,57.52*63
2025-08-19T19:49:40.9105298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,57.47*62
2025-08-19T19:49:41.9101292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,57.39*49
2025-08-19T19:49:42.9101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,57.45*41
2025-08-19T19:49:43.9107434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,57.48*48
2025-08-19T19:49:44.9107310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,57.41*4A
2025-08-19T19:49:45.9108106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,57.27*65
2025-08-19T19:49:46.9110759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,57.11*60
2025-08-19T19:49:47.9101633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,57.25*49
2025-08-19T19:49:48.9103819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,57.42*49
2025-08-19T19:49:49.9109159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,57.25*49
2025-08-19T19:49:50.9109560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,56.97*42
2025-08-19T19:49:51.9102169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,56.87*40
2025-08-19T19:49:52.9103369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,56.97*41
2025-08-19T19:49:53.9109224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,57.04*63
2025-08-19T19:49:54.9101882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,57.00*64
2025-08-19T19:49:55.9108927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,56.87*45
2025-08-19T19:49:56.9109609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,56.73*4C
2025-08-19T19:49:57.9109440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,56.74*4A
2025-08-19T19:49:58.9101788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,56.81*45
2025-08-19T19:49:59.9103367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,56.71*48
2025-08-19T19:50:00.9102860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,56.57*63
2025-08-19T19:50:01.9110770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,56.49*45
2025-08-19T19:50:02.9111806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,56.52*40
2025-08-19T19:50:03.9108418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,56.58*45
2025-08-19T19:50:04.9104044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,56.68*40
2025-08-19T19:50:05.9110324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,56.63*42
2025-08-19T19:50:06.9111171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,56.42*4B
2025-08-19T19:50:07.9107815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,56.38*68
2025-08-19T19:50:08.9109499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,56.45*47
2025-08-19T19:50:09.9104967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,56.46*46
2025-08-19T19:50:10.9104453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,56.41*46
2025-08-19T19:50:11.9105495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,56.38*40
2025-08-19T19:50:12.9110182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,56.38*41
2025-08-19T19:50:13.9111124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,56.25*4C
2025-08-19T19:50:14.9101995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,56.21*4E
2025-08-19T19:50:15.9111137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,56.35*49
2025-08-19T19:50:16.9101857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,56.36*4F
2025-08-19T19:50:17.9103694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,56.27*4A
2025-08-19T19:50:18.9105581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,56.35*40
2025-08-19T19:50:19.9105638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,56.52*4C
2025-08-19T19:50:20.9107933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,56.43*66
2025-08-19T19:50:21.9109032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,56.27*67
2025-08-19T19:50:22.9105364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,56.39*47
2025-08-19T19:50:23.9103252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,56.52*4A
2025-08-19T19:50:24.9109331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,56.50*4D
2025-08-19T19:50:25.9103468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,56.47*4B
2025-08-19T19:50:26.9110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,56.44*62
2025-08-19T19:50:27.9107841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,56.55*61
2025-08-19T19:50:28.9107581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,56.63*46
2025-08-19T19:50:29.9103218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,56.63*4E
2025-08-19T19:50:30.9109088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,56.55*41
2025-08-19T19:50:31.9107000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,56.50*67
2025-08-19T19:50:32.9108917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,56.54*62
2025-08-19T19:50:33.9111172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,56.61*4E
2025-08-19T19:50:34.9102980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,56.65*45
2025-08-19T19:50:35.9110258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,56.55*44
2025-08-19T19:50:36.9109598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,56.47*62
2025-08-19T19:50:37.9106717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,56.56*66
2025-08-19T19:50:38.9108910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,56.66*43
2025-08-19T19:50:39.9104903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,56.62*47
2025-08-19T19:50:40.9104617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,56.47*47
2025-08-19T19:50:41.9108905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,56.47*6A
2025-08-19T19:50:42.9102070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,56.62*4A
2025-08-19T19:50:43.9108682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,56.50*4E
2025-08-19T19:50:44.9104326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,56.32*49
2025-08-19T19:50:45.9110673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,56.38*4A
2025-08-19T19:50:46.9101901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,56.39*6D
2025-08-19T19:50:47.9108202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,56.43*68
2025-08-19T19:50:48.9109408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,56.58*4A
2025-08-19T19:50:49.9105012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.96,56.53*42
2025-08-19T19:50:50.9105915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,56.32*4F
2025-08-19T19:50:51.9106751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,56.35*62
2025-08-19T19:50:52.9105501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,56.56*4A
2025-08-19T19:50:53.9109452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,56.57*4A
2025-08-19T19:50:54.9103578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,56.36*4C
2025-08-19T19:50:55.9105926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,56.33*49
2025-08-19T19:50:56.9111841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,56.46*4B
2025-08-19T19:50:57.9105122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,56.56*4E
2025-08-19T19:50:58.9109198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,56.55*41
2025-08-19T19:50:59.9103812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,56.56*4E
2025-08-19T19:51:00.9104826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,56.63*48
2025-08-19T19:51:01.9110765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,56.70*4A
2025-08-19T19:51:02.9102456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,56.72*48
2025-08-19T19:51:03.9107948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,56.72*6D
2025-08-19T19:51:04.9109880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,56.84*67
2025-08-19T19:51:05.9106152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,56.95*49
2025-08-19T19:51:06.9102452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.76,57.03*42
2025-08-19T19:51:07.9108725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,57.03*4B
2025-08-19T19:51:08.9105623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,56.95*63
2025-08-19T19:51:09.9111021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,57.08*6F
2025-08-19T19:51:10.9102951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,57.25*4F
2025-08-19T19:51:11.9109507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,57.08*4E
2025-08-19T19:51:12.9101602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,57.09*41
2025-08-19T19:51:13.9102679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,57.38*61
2025-08-19T19:51:14.9105871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,57.42*6A
2025-08-19T19:51:15.9101958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,57.21*4C
2025-08-19T19:51:16.9102694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,57.20*47
2025-08-19T19:51:17.9109596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.84,57.37*46
2025-08-19T19:51:18.9105227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,57.42*40
2025-08-19T19:51:19.9107061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.67,57.43*60
2025-08-19T19:51:20.9104722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,57.43*6B
2025-08-19T19:51:21.9102508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,57.46*40
2025-08-19T19:51:22.9103449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.55,57.48*45
2025-08-19T19:51:23.9109784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,57.50*48
2025-08-19T19:51:24.9109335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.66,57.57*66
2025-08-19T19:51:25.9107505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,57.67*64
2025-08-19T19:51:26.9105481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,57.64*4D
2025-08-19T19:51:27.9105896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,57.38*4B
2025-08-19T19:51:28.9107158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,57.44*46
2025-08-19T19:51:29.9109091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,57.77*4F
2025-08-19T19:51:30.9100296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,57.85*42
2025-08-19T19:51:31.9107987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,57.69*6C
2025-08-19T19:51:32.9109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,57.59*6D
2025-08-19T19:51:33.9104547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,57.77*49
2025-08-19T19:51:34.9106516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.22,57.99*4F
2025-08-19T19:51:35.9103314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,57.98*4E
2025-08-19T19:51:36.9106127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,57.88*6D
2025-08-19T19:51:37.9111725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,57.98*63
2025-08-19T19:51:38.9110717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,58.13*45
2025-08-19T19:51:39.9107547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,58.17*45
2025-08-19T19:51:40.9108583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,58.11*45
2025-08-19T19:51:41.9104289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,58.09*6B
2025-08-19T19:51:42.9104579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,58.05*60
2025-08-19T19:51:43.9110608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,58.07*49
2025-08-19T19:51:44.9104080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.75,58.26*4C
2025-08-19T19:51:45.9108343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,58.33*49
2025-08-19T19:51:46.9107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,58.21*6B
2025-08-19T19:51:47.9101635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,58.22*63
2025-08-19T19:51:48.9108386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,58.33*45
2025-08-19T19:51:49.9103916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,58.28*47
2025-08-19T19:51:50.9105934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,58.23*46
2025-08-19T19:51:51.9103041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,58.28*45
2025-08-19T19:51:52.9110059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,58.38*46
2025-08-19T19:51:53.9108735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,58.44*43
2025-08-19T19:51:54.9102413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,58.42*4C
2025-08-19T19:51:55.9103750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,58.46*63
2025-08-19T19:51:56.9105252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,58.59*4B
2025-08-19T19:51:57.9111587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,58.59*43
2025-08-19T19:51:58.9107032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,58.37*4E
2025-08-19T19:51:59.9102714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,58.22*6A
2025-08-19T19:52:00.9104650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,58.37*40
2025-08-19T19:52:01.9110875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.86,58.60*4D
2025-08-19T19:52:02.9101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,58.66*4B
2025-08-19T19:52:03.9106911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,58.45*42
2025-08-19T19:52:04.9109333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,58.25*46
2025-08-19T19:52:05.9107330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,58.29*66
2025-08-19T19:52:06.9103785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.87,58.50*48
2025-08-19T19:52:07.9105693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,58.51*43
2025-08-19T19:52:08.9111527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,58.26*4F
2025-08-19T19:52:09.9107857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,58.11*68
2025-08-19T19:52:10.9106146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,58.20*69
2025-08-19T19:52:11.9104101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,58.29*4F
2025-08-19T19:52:12.9105617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.37,58.22*45
2025-08-19T19:52:13.9103926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,58.19*44
2025-08-19T19:52:14.9104461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,58.25*4E
2025-08-19T19:52:15.9103788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,58.28*68
2025-08-19T19:52:16.9105825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,58.15*6F
2025-08-19T19:52:17.9105573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,58.01*4E
2025-08-19T19:52:18.9105003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,58.11*46
2025-08-19T19:52:19.9108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,58.33*42
2025-08-19T19:52:20.9107503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,58.34*4E
2025-08-19T19:52:21.9104124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,58.11*4E
2025-08-19T19:52:22.9103581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,58.02*4A
2025-08-19T19:52:23.9110136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,58.16*4E
2025-08-19T19:52:24.9101516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,58.22*4C
2025-08-19T19:52:25.9109272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,58.21*67
2025-08-19T19:52:26.9110544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,58.17*6F
2025-08-19T19:52:27.9105594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,58.13*41
2025-08-19T19:52:28.9107573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,58.22*46
2025-08-19T19:52:29.9102734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,58.23*45
2025-08-19T19:52:30.9104541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,57.95*6A
2025-08-19T19:52:31.9110538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,57.82*64
2025-08-19T19:52:32.9102349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,57.93*4D
2025-08-19T19:52:33.9108553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,57.93*4C
2025-08-19T19:52:34.9102683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,57.78*44
2025-08-19T19:52:35.9106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,57.67*49
2025-08-19T19:52:36.9106872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,57.66*4C
2025-08-19T19:52:37.9104169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,57.69*48
2025-08-19T19:52:38.9103271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,57.66*45
2025-08-19T19:52:39.9109736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,57.57*4B
2025-08-19T19:52:40.9104685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,57.48*6E
2025-08-19T19:52:41.9109698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,57.32*60
2025-08-19T19:52:42.9109511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,57.23*42
2025-08-19T19:52:43.9107488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,57.29*42
2025-08-19T19:52:44.9106956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,57.29*42
2025-08-19T19:52:45.9105773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,57.18*6E
2025-08-19T19:52:46.9109135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,57.14*63
2025-08-19T19:52:47.9111360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,57.19*43
2025-08-19T19:52:48.9108560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,57.18*4E
2025-08-19T19:52:49.9111334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,57.18*4E
2025-08-19T19:52:50.9102496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,57.27*48
2025-08-19T19:52:51.9109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,57.25*4B
2025-08-19T19:52:52.9103348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,57.08*42
2025-08-19T19:52:53.9102968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,57.00*62
2025-08-19T19:52:54.9105109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,57.00*4B
2025-08-19T19:52:55.9111507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,56.96*4C
2025-08-19T19:52:56.9101566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,56.93*4E
2025-08-19T19:52:57.9111232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,57.02*4A
2025-08-19T19:52:58.9101863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,57.14*62
2025-08-19T19:52:59.9109551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,57.08*45
2025-08-19T19:53:00.9107835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,56.89*47
2025-08-19T19:53:01.9104145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,56.89*4B
2025-08-19T19:53:02.9104901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,57.02*41
2025-08-19T19:53:03.9110910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,56.97*45
2025-08-19T19:53:04.9101648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,56.86*43
2025-08-19T19:53:05.9105752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,56.92*4C
2025-08-19T19:53:06.9107625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,56.95*4D
2025-08-19T19:53:07.9104775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,56.78*4F
2025-08-19T19:53:08.9110626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,56.84*46
2025-08-19T19:53:09.9106994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,56.98*40
2025-08-19T19:53:10.9107534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,56.77*62
2025-08-19T19:53:11.9103583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,56.58*4E
2025-08-19T19:53:12.9105045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,56.73*46
2025-08-19T19:53:13.9108651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,56.88*47
2025-08-19T19:53:14.9108528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,56.67*67
2025-08-19T19:53:15.9108589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.22,56.41*63
2025-08-19T19:53:16.9110515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,56.38*41
2025-08-19T19:53:17.9105559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.73,56.44*46
2025-08-19T19:53:18.9104359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.69,56.34*48
2025-08-19T19:53:19.9109550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,56.11*65
2025-08-19T19:53:20.9111860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.30,56.04*6C
2025-08-19T19:53:21.9106938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,56.07*41
2025-08-19T19:53:22.9108627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.71,56.14*4D
2025-08-19T19:53:23.9200539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.56,56.19*46
2025-08-19T19:53:24.9101981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,56.19*6B
2025-08-19T19:53:25.9107583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,56.16*6F
2025-08-19T19:53:26.9109816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,56.12*63
2025-08-19T19:53:27.9106092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,56.09*44
2025-08-19T19:53:28.9105630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,56.18*44
2025-08-19T19:53:29.9201124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,56.44*4D
2025-08-19T19:53:30.9101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,56.53*45
2025-08-19T19:53:31.9107829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,56.39*46
2025-08-19T19:53:32.9109775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,56.43*48
2025-08-19T19:53:33.9204193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,56.62*4F
2025-08-19T19:53:34.9204685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,56.67*48
2025-08-19T19:53:35.9111767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,56.55*4E
2025-08-19T19:53:36.9102365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,56.61*61
2025-08-19T19:53:37.9106792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,56.83*4C
2025-08-19T19:53:38.9202335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,56.82*44
2025-08-19T19:53:39.9108462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,56.67*4A
2025-08-19T19:53:40.9108376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,56.60*48
2025-08-19T19:53:41.9204206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,56.70*4C
2025-08-19T19:53:42.9202065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,56.88*4F
2025-08-19T19:53:43.9108325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,56.88*40
2025-08-19T19:53:44.9109621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,56.77*4D
2025-08-19T19:53:45.9106745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,56.75*4C
2025-08-19T19:53:46.9107806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,56.78*41
2025-08-19T19:53:47.9204987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,56.86*47
2025-08-19T19:53:48.9206702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,56.90*41
2025-08-19T19:53:49.9204264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,56.87*41
2025-08-19T19:53:50.9105316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,56.88*60
2025-08-19T19:53:51.9204631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,56.98*48
2025-08-19T19:53:52.9206369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,57.08*4F
2025-08-19T19:53:53.9201576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,56.91*46
2025-08-19T19:53:54.9106148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,56.66*62
2025-08-19T19:53:55.9110969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,56.75*4A
2025-08-19T19:53:56.9202566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.01,57.05*41
2025-08-19T19:53:57.9208788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,57.05*4E
2025-08-19T19:53:58.9107915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,56.87*6A
2025-08-19T19:53:59.9105319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,56.81*6D
2025-08-19T19:54:00.9107387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,56.81*4E
2025-08-19T19:54:01.9206749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,56.84*43
2025-08-19T19:54:02.9208727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.93,57.02*43
2025-08-19T19:54:03.9202821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,57.07*4E
2025-08-19T19:54:04.9110766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,56.88*61
2025-08-19T19:54:05.9104601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,56.80*6D
2025-08-19T19:54:06.9109707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,56.81*4C
2025-08-19T19:54:07.9210962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,56.92*49
2025-08-19T19:54:08.9201690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,57.02*44
2025-08-19T19:54:09.9106336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,56.87*60
2025-08-19T19:54:10.9102902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.63,56.80*69
2025-08-19T19:54:11.9106442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,56.91*47
2025-08-19T19:54:12.9209174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.90,56.95*4B
2025-08-19T19:54:13.9204227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,56.79*4B
2025-08-19T19:54:14.9107500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,56.68*6B
2025-08-19T19:54:15.9104538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,56.71*60
2025-08-19T19:54:16.9201485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,56.80*41
2025-08-19T19:54:17.9214551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,56.88*42
2025-08-19T19:54:18.9210482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,56.87*40
2025-08-19T19:54:19.9206662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,56.78*41
2025-08-19T19:54:20.9106893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,56.58*69
2025-08-19T19:54:21.9103189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,56.62*66
2025-08-19T19:54:22.9202346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,56.85*42
2025-08-19T19:54:23.9209568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.00,56.93*47
2025-08-19T19:54:24.9202262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,56.95*40
2025-08-19T19:54:25.9108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,56.87*69
2025-08-19T19:54:26.9101959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.37,56.73*63
2025-08-19T19:54:27.9109108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,56.87*49
2025-08-19T19:54:28.9209023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-1.12,57.10*49
2025-08-19T19:54:29.9207431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.97,56.95*43
2025-08-19T19:54:30.9111811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,56.59*61
2025-08-19T19:54:31.9107066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.35,56.50*69
2025-08-19T19:54:32.9108648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,56.73*45
2025-08-19T19:54:33.9153007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.83,56.83*48
2025-08-19T19:54:34.9209247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,56.71*45
2025-08-19T19:54:35.9104479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,56.66*6B
2025-08-19T19:54:36.9106804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,56.67*64
2025-08-19T19:54:37.9208488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,56.83*47
2025-08-19T19:54:38.9210765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,56.89*40
2025-08-19T19:54:39.9207577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,56.66*41
2025-08-19T19:54:40.9108117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,56.60*66
2025-08-19T19:54:41.9203516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,56.83*42
2025-08-19T19:54:42.9207254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,56.92*46
2025-08-19T19:54:43.9211112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,56.87*4D
2025-08-19T19:54:44.9202275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,56.84*41
2025-08-19T19:54:45.9202122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,56.93*4C
2025-08-19T19:54:46.9209180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,57.08*49
2025-08-19T19:54:47.9204745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,57.21*40
2025-08-19T19:54:48.9205084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,57.22*48
2025-08-19T19:54:49.9202934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,57.23*62
2025-08-19T19:54:50.9102481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,57.42*60
2025-08-19T19:54:51.9208437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,57.40*44
2025-08-19T19:54:52.9111006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,57.17*4C
2025-08-19T19:54:53.9206967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,57.33*42
2025-08-19T19:54:54.9207865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,57.58*45
2025-08-19T19:54:55.9204106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,57.57*46
2025-08-19T19:54:56.9210460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,57.51*4B
2025-08-19T19:54:57.9202453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,57.41*49
2025-08-19T19:54:58.9203257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,57.39*40
2025-08-19T19:54:59.9208106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,57.66*42
2025-08-19T19:55:00.9208486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,57.82*4B
2025-08-19T19:55:01.9105111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,57.74*62
2025-08-19T19:55:02.9202037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,57.68*4C
2025-08-19T19:55:03.9207865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,57.69*47
2025-08-19T19:55:04.9210453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,57.72*4F
2025-08-19T19:55:05.9206387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,57.75*47
2025-08-19T19:55:06.9204324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,57.86*6C
2025-08-19T19:55:07.9210520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,57.98*44
2025-08-19T19:55:08.9201516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,58.03*4E
2025-08-19T19:55:09.9208315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,58.11*45
2025-08-19T19:55:10.9210311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,58.12*43
2025-08-19T19:55:11.9210829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,58.10*42
2025-08-19T19:55:12.9205873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,58.24*44
2025-08-19T19:55:13.9210398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,58.36*44
2025-08-19T19:55:14.9211448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,58.38*41
2025-08-19T19:55:15.9209231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,58.34*46
2025-08-19T19:55:16.9211747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,58.29*4D
2025-08-19T19:55:17.9207995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,58.32*45
2025-08-19T19:55:18.9206505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,58.42*44
2025-08-19T19:55:19.9201767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,58.53*46
2025-08-19T19:55:20.9204274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,58.51*4D
2025-08-19T19:55:21.9261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,58.33*49
2025-08-19T19:55:22.9210465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,58.29*49
2025-08-19T19:55:23.9208561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,58.53*42
2025-08-19T19:55:24.9209990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,58.63*43
2025-08-19T19:55:25.9206594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,58.38*4A
2025-08-19T19:55:26.9107267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,58.11*6C
2025-08-19T19:55:27.9204454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,58.14*49
2025-08-19T19:55:28.9210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,58.37*40
2025-08-19T19:55:29.9205429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,58.42*4A
2025-08-19T19:55:30.9207932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,58.22*62
2025-08-19T19:55:31.9110098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,58.04*6D
2025-08-19T19:55:32.9207610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,58.09*4F
2025-08-19T19:55:33.9209154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.81,58.19*4D
2025-08-19T19:55:34.9209414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,58.11*4F
2025-08-19T19:55:35.9204981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,57.96*68
2025-08-19T19:55:36.9110648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,58.01*68
2025-08-19T19:55:37.9211404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,58.12*48
2025-08-19T19:55:38.9202071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.48,58.02*4A
2025-08-19T19:55:39.9208978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.29,57.90*43
2025-08-19T19:55:40.9111034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,57.91*6B
2025-08-19T19:55:41.9207015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.59,57.81*6C
2025-08-19T19:55:42.9208037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,57.65*4D
2025-08-19T19:55:43.9208941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.00,57.74*4B
2025-08-19T19:55:44.9209867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,57.89*4E
2025-08-19T19:55:45.9205714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,57.84*65
2025-08-19T19:55:46.9107264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,57.69*45
2025-08-19T19:55:47.9202746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,57.66*65
2025-08-19T19:55:48.9203739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,57.73*43
2025-08-19T19:55:49.9218703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,57.74*45
2025-08-19T19:55:50.9210744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,57.57*67
2025-08-19T19:55:51.9206983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,57.47*60
2025-08-19T19:55:52.9220888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,57.46*4D
2025-08-19T19:55:53.9205772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,57.38*41
2025-08-19T19:55:54.9206564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,57.36*4C
2025-08-19T19:55:55.9206559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,57.43*4A
2025-08-19T19:55:56.9202607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,57.46*46
2025-08-19T19:55:57.9209649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,57.36*40
2025-08-19T19:55:58.9210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,57.14*43
2025-08-19T19:55:59.9205615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,57.12*67
2025-08-19T19:56:00.9211199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,57.29*4C
2025-08-19T19:56:01.9206784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,57.23*47
2025-08-19T19:56:02.9207608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,57.10*40
2025-08-19T19:56:03.9204205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,57.10*46
2025-08-19T19:56:04.9203939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,57.06*4B
2025-08-19T19:56:05.9209861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,57.01*45
2025-08-19T19:56:06.9206849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,57.15*4C
2025-08-19T19:56:07.9202023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,57.20*4C
2025-08-19T19:56:08.9203521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,57.13*41
2025-08-19T19:56:09.9204907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,57.09*6D
2025-08-19T19:56:10.9205137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,57.02*4B
2025-08-19T19:56:11.9204303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,56.96*43
2025-08-19T19:56:12.9206549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,57.05*4B
2025-08-19T19:56:13.9201044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,57.17*4B
2025-08-19T19:56:14.9209931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,57.02*65
2025-08-19T19:56:15.9205813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,56.80*6D
2025-08-19T19:56:16.9207309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,56.80*48
2025-08-19T19:56:17.9201032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,56.88*46
2025-08-19T19:56:18.9205592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,57.00*41
2025-08-19T19:56:19.9201643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,57.02*49
2025-08-19T19:56:20.9202731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,56.94*6C
2025-08-19T19:56:21.9208287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,56.87*41
2025-08-19T19:56:22.9202615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,56.82*45
2025-08-19T19:56:23.9207974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,56.76*4B
2025-08-19T19:56:24.9208658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,56.80*45
2025-08-19T19:56:25.9206119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,56.83*46
2025-08-19T19:56:26.9211076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,56.83*4F
2025-08-19T19:56:27.9207962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,56.79*4F
2025-08-19T19:56:28.9203857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,56.75*49
2025-08-19T19:56:29.9207012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,56.75*67
2025-08-19T19:56:30.9209346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,56.73*64
2025-08-19T19:56:31.9205468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,56.83*45
2025-08-19T19:56:32.9209148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,56.90*46
2025-08-19T19:56:33.9210305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,56.74*44
2025-08-19T19:56:34.9207620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,56.45*66
2025-08-19T19:56:35.9203839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,56.59*48
2025-08-19T19:56:36.9206620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,56.82*48
2025-08-19T19:56:37.9201314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,56.59*4D
2025-08-19T19:56:38.9202605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,56.33*60
2025-08-19T19:56:39.9200451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,56.46*4D
2025-08-19T19:56:40.9202559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,56.53*4F
2025-08-19T19:56:41.9208323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,56.39*45
2025-08-19T19:56:42.9210829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,56.31*60
2025-08-19T19:56:43.9207562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,56.34*6B
2025-08-19T19:56:44.9207401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,56.33*4C
2025-08-19T19:56:45.9205185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,56.24*48
2025-08-19T19:56:46.9205124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,56.25*4E
2025-08-19T19:56:47.9211420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,56.40*45
2025-08-19T19:56:48.9201585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,56.51*42
2025-08-19T19:56:49.9208247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,56.28*61
2025-08-19T19:56:50.9211164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,56.13*60
2025-08-19T19:56:51.9206872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,56.30*4E
2025-08-19T19:56:52.9200942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.76,56.48*45
2025-08-19T19:56:53.9207521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,56.58*46
2025-08-19T19:56:54.9208377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,56.56*6F
2025-08-19T19:56:55.9206048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,56.43*6E
2025-08-19T19:56:56.9206226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,56.43*4C
2025-08-19T19:56:57.9166317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,56.37*46
2025-08-19T19:56:58.9209255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,56.54*47
2025-08-19T19:56:59.9215907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,56.84*44
2025-08-19T19:57:00.9204880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,56.88*65
2025-08-19T19:57:01.9206233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,56.86*64
2025-08-19T19:57:02.9210611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,56.87*4F
2025-08-19T19:57:03.9204006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,56.92*4C
2025-08-19T19:57:04.9202206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,57.01*4A
2025-08-19T19:57:05.9203324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,57.09*40
2025-08-19T19:57:06.9209551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,57.07*41
2025-08-19T19:57:07.9206632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,57.00*6D
2025-08-19T19:57:08.9207756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,57.11*64
2025-08-19T19:57:09.9207010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,57.23*42
2025-08-19T19:57:10.9208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.51,57.21*45
2025-08-19T19:57:11.9204850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,57.10*47
2025-08-19T19:57:12.9206463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,57.23*6B
2025-08-19T19:57:13.9202192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,57.44*65
2025-08-19T19:57:14.9203083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,57.29*48
2025-08-19T19:57:15.9208536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,57.03*49
2025-08-19T19:57:16.9201992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,57.01*4E
2025-08-19T19:57:17.9208524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,57.10*48
2025-08-19T19:57:18.9207915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,57.12*4A
2025-08-19T19:57:19.9202138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,57.09*44
2025-08-19T19:57:20.9204794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,57.11*45
2025-08-19T19:57:21.9211005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,57.14*4D
2025-08-19T19:57:22.9203595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,57.05*4D
2025-08-19T19:57:23.9209688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,57.07*4F
2025-08-19T19:57:24.9210797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,57.27*4B
2025-08-19T19:57:25.9207660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,57.16*40
2025-08-19T19:57:26.9208295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,56.97*41
2025-08-19T19:57:27.9204325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,57.06*40
2025-08-19T19:57:28.9206325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,57.20*41
2025-08-19T19:57:29.9202144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,57.20*42
2025-08-19T19:57:30.9203109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,57.11*4F
2025-08-19T19:57:31.9209017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,57.09*42
2025-08-19T19:57:32.9211456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,57.22*4A
2025-08-19T19:57:33.9207612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,57.42*4F
2025-08-19T19:57:34.9210162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,57.34*4E
2025-08-19T19:57:35.9203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,57.13*6E
2025-08-19T19:57:36.9205148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,57.17*63
2025-08-19T19:57:37.9210927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,57.39*48
2025-08-19T19:57:38.9207962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.83,57.49*43
2025-08-19T19:57:39.9204493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,57.32*63
2025-08-19T19:57:40.9204229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,57.03*69
2025-08-19T19:57:41.9210142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,57.01*4E
2025-08-19T19:57:42.9210305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.92,57.30*4E
2025-08-19T19:57:43.9206786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.81,57.30*44
2025-08-19T19:57:44.9209586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,57.13*6A
2025-08-19T19:57:45.9206814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.00,57.07*6D
2025-08-19T19:57:46.9201430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,57.10*64
2025-08-19T19:57:47.9202798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,57.22*4A
2025-08-19T19:57:48.9203129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,57.38*4D
2025-08-19T19:57:49.9210254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,57.41*4E
2025-08-19T19:57:50.9211336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,57.17*67
2025-08-19T19:57:51.9206459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,57.07*4E
2025-08-19T19:57:52.9208295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,57.28*49
2025-08-19T19:57:53.9203562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,57.46*4F
2025-08-19T19:57:54.9205664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,57.35*62
2025-08-19T19:57:55.9218425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,57.26*62
2025-08-19T19:57:56.9203311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,57.39*4C
2025-08-19T19:57:57.9202473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.39,57.42*48
2025-08-19T19:57:58.9204463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,57.40*49
2025-08-19T19:57:59.9209085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,57.39*6C
2025-08-19T19:58:00.9211235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,57.37*66
2025-08-19T19:58:01.9206724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,57.31*6C
2025-08-19T19:58:02.9207912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,57.31*4F
2025-08-19T19:58:03.9204070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.86,57.55*46
2025-08-19T19:58:04.9205067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,57.79*4D
2025-08-19T19:58:05.9210473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,57.61*66
2025-08-19T19:58:06.9206852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,57.33*6B
2025-08-19T19:58:07.9203821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,57.43*4C
2025-08-19T19:58:08.9205595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.31,57.61*48
2025-08-19T19:58:09.9201563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,57.56*48
2025-08-19T19:58:10.9202452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,57.55*62
2025-08-19T19:58:11.9210239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,57.65*6C
2025-08-19T19:58:12.9202145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,57.59*6D
2025-08-19T19:58:13.9209782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,57.58*6F
2025-08-19T19:58:14.9202649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,57.71*49
2025-08-19T19:58:15.9207839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,57.72*64
2025-08-19T19:58:16.9209958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,57.75*67
2025-08-19T19:58:17.9207339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,57.80*45
2025-08-19T19:58:18.9202471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,57.81*48
2025-08-19T19:58:19.9207890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,57.82*43
2025-08-19T19:58:20.9202446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,57.77*6E
2025-08-19T19:58:21.9204603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,57.87*65
2025-08-19T19:58:22.9205307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,58.06*40
2025-08-19T19:58:23.9210228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,57.96*42
2025-08-19T19:58:24.9207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,57.68*44
2025-08-19T19:58:25.9202943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,57.71*45
2025-08-19T19:58:26.9203297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,58.04*4D
2025-08-19T19:58:27.9205337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,58.18*49
2025-08-19T19:58:28.9205669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,58.13*6B
2025-08-19T19:58:29.9202821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,58.04*60
2025-08-19T19:58:30.9204590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,58.03*43
2025-08-19T19:58:31.9210211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,58.02*48
2025-08-19T19:58:32.9206236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.23,58.09*40
2025-08-19T19:58:33.9202742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,58.20*41
2025-08-19T19:58:34.9204993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,58.16*62
2025-08-19T19:58:35.9201802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,58.06*6E
2025-08-19T19:58:36.9204201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,58.13*43
2025-08-19T19:58:37.9210360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,58.25*4A
2025-08-19T19:58:38.9202098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,58.18*49
2025-08-19T19:58:39.9207621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,58.14*60
2025-08-19T19:58:40.9209849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,58.28*45
2025-08-19T19:58:41.9206299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,58.30*40
2025-08-19T19:58:42.9207371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,58.03*4A
2025-08-19T19:58:43.9203494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,57.85*68
2025-08-19T19:58:44.9205504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,57.98*4E
2025-08-19T19:58:45.9203037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,58.15*4F
2025-08-19T19:58:46.9202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,58.04*49
2025-08-19T19:58:47.9207073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,57.81*69
2025-08-19T19:58:48.9208329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,57.83*67
2025-08-19T19:58:49.9205352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,57.95*46
2025-08-19T19:58:50.9211247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,58.03*46
2025-08-19T19:58:51.9208810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,57.98*60
2025-08-19T19:58:52.9211351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,57.90*4B
2025-08-19T19:58:53.9202457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,57.86*44
2025-08-19T19:58:54.9203219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,57.91*45
2025-08-19T19:58:55.9209533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,58.08*4D
2025-08-19T19:58:56.9202399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,58.01*66
2025-08-19T19:58:57.9209152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,57.95*45
2025-08-19T19:58:58.9207709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,58.09*46
2025-08-19T19:58:59.9207120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,58.05*4B
2025-08-19T19:59:00.9205651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,57.94*42
2025-08-19T19:59:01.9202505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,58.07*40
2025-08-19T19:59:02.9204536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,58.25*43
2025-08-19T19:59:03.9208389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,58.04*41
2025-08-19T19:59:04.9206071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,57.81*6E
2025-08-19T19:59:05.9201813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,57.93*44
2025-08-19T19:59:06.9206726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,58.20*4F
2025-08-19T19:59:07.9202714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,58.14*6E
2025-08-19T19:59:08.9243813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,57.91*60
2025-08-19T19:59:09.9209955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,57.87*46
2025-08-19T19:59:10.9202281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.48,57.92*40
2025-08-19T19:59:11.9207225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,57.84*4D
2025-08-19T19:59:12.9203374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,57.87*6A
2025-08-19T19:59:13.9210006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,57.94*4E
2025-08-19T19:59:14.9211367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,57.86*4B
2025-08-19T19:59:15.9206823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,57.85*43
2025-08-19T19:59:16.9209704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,57.96*6B
2025-08-19T19:59:17.9206434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,57.85*40
2025-08-19T19:59:18.9205230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,57.75*49
2025-08-19T19:59:19.9210794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,57.91*4F
2025-08-19T19:59:20.9203891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,57.92*6C
2025-08-19T19:59:21.9208029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.73,57.74*62
2025-08-19T19:59:22.9209524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,57.77*4E
2025-08-19T19:59:23.9211700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,57.93*41
2025-08-19T19:59:24.9206632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,57.85*49
2025-08-19T19:59:25.9205486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,57.75*4C
2025-08-19T19:59:26.9237424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,57.78*6C
2025-08-19T19:59:27.9206681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,57.84*45
2025-08-19T19:59:28.9204791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,57.93*42
2025-08-19T19:59:29.9202362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,57.93*44
2025-08-19T19:59:30.9201510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,57.84*44
2025-08-19T19:59:31.9209373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,57.95*4C
2025-08-19T19:59:32.9212556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,58.10*46
2025-08-19T19:59:33.9207431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,58.19*4F
2025-08-19T19:59:34.9209063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,58.29*41
2025-08-19T19:59:35.9205692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,58.43*67
2025-08-19T19:59:36.9208295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,58.62*4B
2025-08-19T19:59:37.9202759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,58.89*48
2025-08-19T19:59:38.9204851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,59.07*4D
2025-08-19T19:59:39.9202303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,59.11*6C
2025-08-19T19:59:40.9204302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,59.28*6D
2025-08-19T19:59:41.9210348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,59.64*4E
2025-08-19T19:59:42.9202604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,59.95*4D
2025-08-19T19:59:43.9210328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,60.04*4F
2025-08-19T19:59:44.9205088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,60.21*6A
2025-08-19T19:59:45.9209591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,60.65*48
2025-08-19T19:59:46.9205929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,60.92*41
2025-08-19T19:59:47.9208451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,61.05*4C
2025-08-19T19:59:48.9210189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,61.41*42
2025-08-19T19:59:49.9204708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,61.78*4E
2025-08-19T19:59:50.9208188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,62.03*65
2025-08-19T19:59:51.9203119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,62.41*49
2025-08-19T19:59:52.9205688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,62.85*4B
2025-08-19T19:59:53.9201874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,63.20*48
2025-08-19T19:59:54.9204169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,63.57*4D
2025-08-19T19:59:55.9200437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,63.98*4F
2025-08-19T19:59:56.9208479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,64.36*6A
2025-08-19T19:59:57.9207442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,64.81*62
2025-08-19T19:59:58.9208498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,65.28*4B
2025-08-19T19:59:59.9205014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.42,65.63*46
2025-08-19T20:00:00.9205916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,66.03*4C
2025-08-19T20:00:01.9210638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,66.56*46
2025-08-19T20:00:02.9203485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,67.21*4F
2025-08-19T20:00:03.9209555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,67.74*4F
2025-08-19T20:00:04.9210197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,68.13*48
2025-08-19T20:00:05.9207563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,68.57*42
2025-08-19T20:00:06.9209178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.79,69.19*42
2025-08-19T20:00:07.9205401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.08,69.84*42
2025-08-19T20:00:08.9207093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,70.46*42
2025-08-19T20:00:09.9202524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,71.00*42
2025-08-19T20:00:10.9209771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,71.47*6A
2025-08-19T20:00:11.9204279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,71.90*4E
2025-08-19T20:00:12.9207533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,72.59*41
2025-08-19T20:00:13.9202845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,73.37*46
2025-08-19T20:00:14.9206120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.15,74.01*41
2025-08-19T20:00:15.9203038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.10,74.58*49
2025-08-19T20:00:16.9206617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,75.09*4A
2025-08-19T20:00:17.9210610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,75.74*6C
2025-08-19T20:00:18.9203299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,76.44*61
2025-08-19T20:00:19.9209094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,77.09*4E
2025-08-19T20:00:20.9202421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,77.61*46
2025-08-19T20:00:21.9202142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.93,78.14*4C
2025-08-19T20:00:22.9203589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.04,78.89*40
2025-08-19T20:00:23.9202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.15,79.51*4F
2025-08-19T20:00:24.9204404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.08,79.99*4B
2025-08-19T20:00:25.9204157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,80.57*49
2025-08-19T20:00:26.9208236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,81.18*64
2025-08-19T20:00:27.9203234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.82,81.66*65
2025-08-19T20:00:28.9203812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,82.05*42
2025-08-19T20:00:29.9202000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.02,82.53*44
2025-08-19T20:00:30.9203358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,83.07*61
2025-08-19T20:00:31.9202181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.01,83.54*64
2025-08-19T20:00:32.9203183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,83.99*48
2025-08-19T20:00:33.9209579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.66,84.53*41
2025-08-19T20:00:34.9200493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,85.06*43
2025-08-19T20:00:35.9206960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,85.37*6E
2025-08-19T20:00:36.9209596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.60,85.62*68
2025-08-19T20:00:37.9204642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,86.21*48
2025-08-19T20:00:38.9208565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.17,86.94*4A
2025-08-19T20:00:39.9210383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.99,87.30*48
2025-08-19T20:00:40.9210317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,87.53*40
2025-08-19T20:00:41.9206394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,87.87*4C
2025-08-19T20:00:42.9210886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,88.31*42
2025-08-19T20:00:43.9204699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.83,88.68*4D
2025-08-19T20:00:44.9209410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,89.04*45
2025-08-19T20:00:45.9204066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,89.43*6A
2025-08-19T20:00:46.9206574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,89.71*69
2025-08-19T20:00:47.9202352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,89.97*4F
2025-08-19T20:00:48.9208159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,90.39*4B
2025-08-19T20:00:49.9205285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,90.78*64
2025-08-19T20:00:50.9206936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.30,91.11*64
2025-08-19T20:00:51.9201545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.49,91.42*6D
2025-08-19T20:00:52.9204358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.72,91.73*43
2025-08-19T20:00:53.9210252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-1.89,92.08*49
2025-08-19T20:00:54.9202362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,92.41*43
2025-08-19T20:00:55.9203862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,92.75*69
2025-08-19T20:00:56.9202269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,93.11*6A
2025-08-19T20:00:57.9208436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,93.43*4A
2025-08-19T20:00:58.9210099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,93.77*49
2025-08-19T20:00:59.9204934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,94.11*47
2025-08-19T20:01:00.9209369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.64,94.46*68
2025-08-19T20:01:01.9202592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,94.90*45
2025-08-19T20:01:02.9202777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,95.21*42
2025-08-19T20:01:03.9210789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,95.44*46
2025-08-19T20:01:04.9211380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,95.75*47
2025-08-19T20:01:05.9207505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,96.17*47
2025-08-19T20:01:06.9208611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,96.58*48
2025-08-19T20:01:07.9204763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,96.94*49
2025-08-19T20:01:08.9205968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,97.34*41
2025-08-19T20:01:09.9203298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,97.80*4D
2025-08-19T20:01:10.9208739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,98.18*65
2025-08-19T20:01:11.9204633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,98.44*63
2025-08-19T20:01:12.9205966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,98.76*4E
2025-08-19T20:01:13.9204973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,99.15*40
2025-08-19T20:01:14.9206194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,99.59*45
2025-08-19T20:01:15.9301717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,100.09*77
2025-08-19T20:01:16.9205715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,100.55*5D
2025-08-19T20:01:17.9210923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.67,100.88*54
2025-08-19T20:01:18.9301349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.50,101.21*7B
2025-08-19T20:01:19.9208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.33,101.58*7E
2025-08-19T20:01:20.9311461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,101.94*77
2025-08-19T20:01:21.9206749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,102.45*55
2025-08-19T20:01:22.9209961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,102.86*5E
2025-08-19T20:01:23.9209344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,103.10*7D
2025-08-19T20:01:24.9302384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,103.43*70
2025-08-19T20:01:25.9306486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,103.94*73
2025-08-19T20:01:26.9210341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.79,104.46*5E
2025-08-19T20:01:27.9206354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,104.77*50
2025-08-19T20:01:28.9208651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,105.04*79
2025-08-19T20:01:29.9210985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.53,105.38*76
2025-08-19T20:01:30.9303144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,105.83*7D
2025-08-19T20:01:31.9209350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.62,106.34*55
2025-08-19T20:01:32.9211176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.59,106.84*59
2025-08-19T20:01:33.9207666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,107.14*79
2025-08-19T20:01:34.9209268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.20,107.33*7A
2025-08-19T20:01:35.9304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,107.53*71
2025-08-19T20:01:36.9210109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,108.05*58
2025-08-19T20:01:37.9207694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.94,108.74*56
2025-08-19T20:01:38.9208969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.83,109.14*55
2025-08-19T20:01:39.9211070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.51,109.32*75
2025-08-19T20:01:40.9308205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.40,109.63*7A
2025-08-19T20:01:41.9304495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,110.14*72
2025-08-19T20:01:42.9204645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.74,110.62*56
2025-08-19T20:01:43.9204599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,110.98*77
2025-08-19T20:01:44.9309782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,111.24*71
2025-08-19T20:01:45.9306357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,111.62*7F
2025-08-19T20:01:46.9306804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,112.03*7E
2025-08-19T20:01:47.9302677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,112.38*7A
2025-08-19T20:01:48.9304574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,112.80*72
2025-08-19T20:01:49.9210577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,113.37*54
2025-08-19T20:01:50.9203867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,113.81*5F
2025-08-19T20:01:51.9309725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,114.09*74
2025-08-19T20:01:52.9310602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.42,114.45*73
2025-08-19T20:01:53.9309551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,114.97*71
2025-08-19T20:01:54.9204231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.07,115.45*50
2025-08-19T20:01:55.9207865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.99,115.75*7E
2025-08-19T20:01:56.9305181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.76,116.08*75
2025-08-19T20:01:57.9310419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,116.52*7B
2025-08-19T20:01:58.9303317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,117.07*73
2025-08-19T20:01:59.9209285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,117.61*5B
2025-08-19T20:02:00.9210435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,118.03*5F
2025-08-19T20:02:01.9305410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,118.49*72
2025-08-19T20:02:02.9307339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.06,119.03*70
2025-08-19T20:02:03.9303266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,119.34*7D
2025-08-19T20:02:04.9205409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,119.68*54
2025-08-19T20:02:05.9211273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,120.05*7F
2025-08-19T20:02:06.9302619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.47,120.46*79
2025-08-19T20:02:07.9307605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,120.98*7A
2025-08-19T20:02:08.9208168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.16,121.62*52
2025-08-19T20:02:09.9205326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.08,122.08*51
2025-08-19T20:02:10.9310305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,122.32*7F
2025-08-19T20:02:11.9309753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,122.65*7F
2025-08-19T20:02:12.9310212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,123.25*7F
2025-08-19T20:02:13.9205617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.47,123.88*57
2025-08-19T20:02:14.9206968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,124.20*50
2025-08-19T20:02:15.9303111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.61,124.44*74
2025-08-19T20:02:16.9302889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.82,124.80*7D
2025-08-19T20:02:17.9309677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,125.35*72
2025-08-19T20:02:18.9211854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.15,125.90*58
2025-08-19T20:02:19.9206715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,126.34*55
2025-08-19T20:02:20.9306751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,126.72*7A
2025-08-19T20:02:21.9302684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.28,127.12*75
2025-08-19T20:02:22.9304878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,127.46*7F
2025-08-19T20:02:23.9309599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,127.89*7B
2025-08-19T20:02:24.9210729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,128.46*72
2025-08-19T20:02:25.9209957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,128.80*79
2025-08-19T20:02:26.9303564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,129.09*7F
2025-08-19T20:02:27.9307856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,129.60*77
2025-08-19T20:02:28.9310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,130.02*79
2025-08-19T20:02:29.9306216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,130.27*73
2025-08-19T20:02:30.9308717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,130.67*7C
2025-08-19T20:02:31.9303238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,131.26*57
2025-08-19T20:02:32.9311269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.11,131.72*52
2025-08-19T20:02:33.9306843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,132.01*72
2025-08-19T20:02:34.9310171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,132.36*7E
2025-08-19T20:02:35.9305082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,132.86*77
2025-08-19T20:02:36.9204221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,133.34*57
2025-08-19T20:02:37.9302060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,133.66*7D
2025-08-19T20:02:38.9305737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,133.88*7E
2025-08-19T20:02:39.9305800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,134.27*7E
2025-08-19T20:02:40.9306097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,134.78*78
2025-08-19T20:02:41.9301381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.92,135.28*55
2025-08-19T20:02:42.9303606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,135.66*59
2025-08-19T20:02:43.9308711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,136.00*7C
2025-08-19T20:02:44.9311297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.51,136.42*73
2025-08-19T20:02:45.9306171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,136.78*7A
2025-08-19T20:02:46.9206524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,137.14*54
2025-08-19T20:02:47.9204953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,137.57*5C
2025-08-19T20:02:48.9307386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,138.01*7B
2025-08-19T20:02:49.9310010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,138.47*76
2025-08-19T20:02:50.9305055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.09,138.95*73
2025-08-19T20:02:51.9307244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,139.39*7A
2025-08-19T20:02:52.9308781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,139.71*75
2025-08-19T20:02:53.9306062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,139.95*7F
2025-08-19T20:02:54.9301565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,140.41*7B
2025-08-19T20:02:55.9307172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,141.16*59
2025-08-19T20:02:56.9310913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,141.76*5D
2025-08-19T20:02:57.9304532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,142.02*77
2025-08-19T20:02:58.9305376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,142.14*74
2025-08-19T20:02:59.9311564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,142.55*74
2025-08-19T20:03:00.9302458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.52,143.17*54
2025-08-19T20:03:01.9207923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,143.71*53
2025-08-19T20:03:02.9304326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,144.09*78
2025-08-19T20:03:03.9301587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.63,144.50*74
2025-08-19T20:03:04.9303601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,144.98*7A
2025-08-19T20:03:05.9311460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,145.37*57
2025-08-19T20:03:06.9303837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,145.72*54
2025-08-19T20:03:07.9308999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,146.15*7F
2025-08-19T20:03:08.9309590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,146.73*7F
2025-08-19T20:03:09.9310676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,147.23*7F
2025-08-19T20:03:10.9301912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,147.57*73
2025-08-19T20:03:11.9308808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,147.92*70
2025-08-19T20:03:12.9302111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,148.41*7D
2025-08-19T20:03:13.9308299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,148.83*7C
2025-08-19T20:03:14.9305503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,149.03*72
2025-08-19T20:03:15.9301671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,149.44*74
2025-08-19T20:03:16.9305539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,150.25*52
2025-08-19T20:03:17.9307698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.68,150.92*5E
2025-08-19T20:03:18.9309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,151.21*7C
2025-08-19T20:03:19.9304584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.93,151.46*7E
2025-08-19T20:03:20.9311124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,152.03*7C
2025-08-19T20:03:21.9308630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,152.70*5B
2025-08-19T20:03:22.9209617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.72,153.14*57
2025-08-19T20:03:23.9306282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,153.43*7B
2025-08-19T20:03:24.9307331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.55,153.87*74
2025-08-19T20:03:25.9301870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,154.38*71
2025-08-19T20:03:26.9303101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,154.82*56
2025-08-19T20:03:27.9309526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,155.31*53
2025-08-19T20:03:28.9310877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,155.81*76
2025-08-19T20:03:29.9308039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,156.21*7F
2025-08-19T20:03:30.9308181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,156.60*70
2025-08-19T20:03:31.9308511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,157.04*7C
2025-08-19T20:03:32.9310695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,157.49*72
2025-08-19T20:03:33.9305987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,157.86*5A
2025-08-19T20:03:34.9307350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.80,158.24*7D
2025-08-19T20:03:35.9303304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,158.70*75
2025-08-19T20:03:36.9307873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,159.23*70
2025-08-19T20:03:37.9306445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,159.83*51
2025-08-19T20:03:38.9304756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,160.28*52
2025-08-19T20:03:39.9309876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,160.54*7A
2025-08-19T20:03:40.9301861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,160.87*7E
2025-08-19T20:03:41.9307144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,161.52*7C
2025-08-19T20:03:42.9310928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,162.24*57
2025-08-19T20:03:43.9306046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,162.60*5E
2025-08-19T20:03:44.9307487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,162.79*77
2025-08-19T20:03:45.9303634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,163.23*7E
2025-08-19T20:03:46.9310974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,163.91*59
2025-08-19T20:03:47.9309973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,164.49*54
2025-08-19T20:03:48.9309922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,164.84*73
2025-08-19T20:03:49.9307614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,165.14*7D
2025-08-19T20:03:50.9309930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,165.63*7C
2025-08-19T20:03:51.9305720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,166.39*71
2025-08-19T20:03:52.9303269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,167.02*5E
2025-08-19T20:03:53.9304103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,167.29*72
2025-08-19T20:03:54.9304895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,167.47*74
2025-08-19T20:03:55.9302011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,167.83*74
2025-08-19T20:03:56.9304185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,168.27*72
2025-08-19T20:03:57.9312156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,168.86*52
2025-08-19T20:03:58.9305617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.83,169.45*5A
2025-08-19T20:03:59.9301811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,169.84*71
2025-08-19T20:04:00.9304760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,170.24*7F
2025-08-19T20:04:01.9306014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,170.85*77
2025-08-19T20:04:02.9303064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,171.39*5A
2025-08-19T20:04:03.9308105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,171.72*7A
2025-08-19T20:04:04.9308863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,172.05*7C
2025-08-19T20:04:05.9307010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,172.40*7A
2025-08-19T20:04:06.9308803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,172.69*73
2025-08-19T20:04:07.9304238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,173.04*73
2025-08-19T20:04:08.9308686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,173.51*78
2025-08-19T20:04:09.9303800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,174.09*5D
2025-08-19T20:04:10.9347105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,174.67*5F
2025-08-19T20:04:11.9303306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,175.13*7E
2025-08-19T20:04:12.9306941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,175.49*77
2025-08-19T20:04:13.9302922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,175.71*7D
2025-08-19T20:04:14.9302648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,175.91*73
2025-08-19T20:04:15.9309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,176.05*7F
2025-08-19T20:04:16.9310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,176.17*71
2025-08-19T20:04:17.9309332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,176.68*52
2025-08-19T20:04:18.9302957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.36,177.41*51
2025-08-19T20:04:19.9308146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,177.83*74
2025-08-19T20:04:20.9307285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,178.01*7C
2025-08-19T20:04:21.9308003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,178.15*76
2025-08-19T20:04:22.9303155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,178.27*7E
2025-08-19T20:04:23.9310069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,178.24*72
2025-08-19T20:04:24.9302984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,178.11*7F
2025-08-19T20:04:25.9307617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,178.26*7D
2025-08-19T20:04:26.9310420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,178.53*5C
2025-08-19T20:04:27.9307793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,178.74*71
2025-08-19T20:04:28.9303096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,178.84*71
2025-08-19T20:04:29.9304585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,178.94*7D
2025-08-19T20:04:30.9304996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,179.05*71
2025-08-19T20:04:31.9310162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,178.97*7E
2025-08-19T20:04:32.9300702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,178.75*72
2025-08-19T20:04:33.9302907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,178.60*78
2025-08-19T20:04:34.9305650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,178.49*74
2025-08-19T20:04:35.9310103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,178.43*53
2025-08-19T20:04:36.9302305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,178.64*55
2025-08-19T20:04:37.9308267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,178.93*5E
2025-08-19T20:04:38.9303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,178.98*70
2025-08-19T20:04:39.9308884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,179.02*74
2025-08-19T20:04:40.9305982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,178.96*72
2025-08-19T20:04:41.9299975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,178.73*7F
2025-08-19T20:04:42.9309374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,178.48*79
2025-08-19T20:04:43.9305233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,178.26*70
2025-08-19T20:04:44.9312084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,178.10*71
2025-08-19T20:04:45.9306137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,178.09*7B
2025-08-19T20:04:46.9307391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,178.31*76
2025-08-19T20:04:47.9303904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,178.60*5A
2025-08-19T20:04:48.9301561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,178.75*72
2025-08-19T20:04:49.9309572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,178.79*75
2025-08-19T20:04:50.9302418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,178.62*74
2025-08-19T20:04:51.9307645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,178.35*73
2025-08-19T20:04:52.9311559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,178.05*58
2025-08-19T20:04:53.9306143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,177.73*5D
2025-08-19T20:04:54.9306178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,177.67*7B
2025-08-19T20:04:55.9302570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,177.79*58
2025-08-19T20:04:56.9309295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,177.98*55
2025-08-19T20:04:57.9305949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,178.29*79
2025-08-19T20:04:58.9312643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,178.51*7A
2025-08-19T20:04:59.9306273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,178.36*73
2025-08-19T20:05:00.9309056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,178.13*5D
2025-08-19T20:05:01.9309294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,177.80*58
2025-08-19T20:05:02.9312976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,177.38*50
2025-08-19T20:05:03.9308056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,177.21*55
2025-08-19T20:05:04.9309548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,177.27*56
2025-08-19T20:05:05.9308256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,177.23*50
2025-08-19T20:05:06.9308540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,177.33*78
2025-08-19T20:05:07.9309633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,177.62*7D
2025-08-19T20:05:08.9302229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,177.65*5B
2025-08-19T20:05:09.9308751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,177.36*5F
2025-08-19T20:05:10.9302416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,177.14*59
2025-08-19T20:05:11.9308682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,176.96*59
2025-08-19T20:05:12.9306278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,176.73*7A
2025-08-19T20:05:13.9301428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,176.62*7B
2025-08-19T20:05:14.9309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,176.60*75
2025-08-19T20:05:15.9307150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,176.61*7F
2025-08-19T20:05:16.9310589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,176.65*7C
2025-08-19T20:05:17.9306904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,176.58*59
2025-08-19T20:05:18.9310806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,176.50*54
2025-08-19T20:05:19.9306852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,176.30*55
2025-08-19T20:05:20.9308746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,176.09*5E
2025-08-19T20:05:21.9304155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,176.18*76
2025-08-19T20:05:22.9307976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,176.31*50
2025-08-19T20:05:23.9304968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,176.31*7F
2025-08-19T20:05:24.9304863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,176.23*7B
2025-08-19T20:05:25.9310991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,176.16*5F
2025-08-19T20:05:26.9303893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,176.07*5F
2025-08-19T20:05:27.9311172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,175.94*59
2025-08-19T20:05:28.9300821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,175.87*55
2025-08-19T20:05:29.9309770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,176.00*7A
2025-08-19T20:05:30.9321469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,176.19*71
2025-08-19T20:05:31.9307543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,176.31*76
2025-08-19T20:05:32.9301464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,176.41*76
2025-08-19T20:05:33.9307421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,176.46*7F
2025-08-19T20:05:34.9309693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,176.44*55
2025-08-19T20:05:35.9305718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,176.17*5D
2025-08-19T20:05:36.9307634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,175.98*52
2025-08-19T20:05:37.9305912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,176.09*71
2025-08-19T20:05:38.9308507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,176.30*54
2025-08-19T20:05:39.9303407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,176.46*52
2025-08-19T20:05:40.9305864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,176.59*7E
2025-08-19T20:05:41.9301623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,176.60*7D
2025-08-19T20:05:42.9304869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,176.62*52
2025-08-19T20:05:43.9310543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,176.64*5C
2025-08-19T20:05:44.9303522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,176.60*5D
2025-08-19T20:05:45.9308429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,176.52*71
2025-08-19T20:05:46.9306513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,176.47*77
2025-08-19T20:05:47.9302444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,176.52*7A
2025-08-19T20:05:48.9306142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,176.77*78
2025-08-19T20:05:49.9307394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,176.92*73
2025-08-19T20:05:50.9307866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,176.94*5F
2025-08-19T20:05:51.9305875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,177.14*52
2025-08-19T20:05:52.9307951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,177.34*5E
2025-08-19T20:05:53.9306507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,177.27*7A
2025-08-19T20:05:54.9301939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,177.17*71
2025-08-19T20:05:55.9306169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,177.17*75
2025-08-19T20:05:56.9304037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,177.10*70
2025-08-19T20:05:57.9309870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,177.06*7D
2025-08-19T20:05:58.9301705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,177.18*5F
2025-08-19T20:05:59.9307627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,177.51*7D
2025-08-19T20:06:00.9309893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,177.86*5F
2025-08-19T20:06:01.9307384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,177.93*78
2025-08-19T20:06:02.9308749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,177.79*71
2025-08-19T20:06:03.9305995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,177.68*73
2025-08-19T20:06:04.9309659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,177.52*5A
2025-08-19T20:06:05.9308039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,177.53*57
2025-08-19T20:06:06.9308885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,177.63*50
2025-08-19T20:06:07.9305186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,177.73*7C
2025-08-19T20:06:08.9307044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,177.98*71
2025-08-19T20:06:09.9303255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,178.13*75
2025-08-19T20:06:10.9305805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,177.95*77
2025-08-19T20:06:11.9301442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,177.86*5E
2025-08-19T20:06:12.9308093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,178.01*59
2025-08-19T20:06:13.9303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,178.15*56
2025-08-19T20:06:14.9306256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,178.13*7B
2025-08-19T20:06:15.9301889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,178.06*75
2025-08-19T20:06:16.9303549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,177.98*7C
2025-08-19T20:06:17.9308759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,178.01*7F
2025-08-19T20:06:18.9308953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,178.15*70
2025-08-19T20:06:19.9306033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,178.19*7A
2025-08-19T20:06:20.9305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,178.28*58
2025-08-19T20:06:21.9303131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,178.56*74
2025-08-19T20:06:22.9303468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,178.64*72
2025-08-19T20:06:23.9310778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,178.47*70
2025-08-19T20:06:24.9305967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,178.42*77
2025-08-19T20:06:25.9305268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,178.37*77
2025-08-19T20:06:26.9307119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,178.44*74
2025-08-19T20:06:27.9303964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,178.55*70
2025-08-19T20:06:28.9305455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,178.68*72
2025-08-19T20:06:29.9309352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,178.78*7A
2025-08-19T20:06:30.9300909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,178.74*5E
2025-08-19T20:06:31.9307888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,178.66*54
2025-08-19T20:06:32.9308008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,178.73*71
2025-08-19T20:06:33.9304335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,178.76*7E
2025-08-19T20:06:34.9306132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,178.74*7A
2025-08-19T20:06:35.9305054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,178.78*79
2025-08-19T20:06:36.9306189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,178.77*70
2025-08-19T20:06:37.9303143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,178.74*71
2025-08-19T20:06:38.9304043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,178.80*53
2025-08-19T20:06:39.9310342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,178.88*7F
2025-08-19T20:06:40.9303429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,178.99*77
2025-08-19T20:06:41.9308732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,178.99*78
2025-08-19T20:06:42.9304405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,178.83*72
2025-08-19T20:06:43.9311243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,178.67*76
2025-08-19T20:06:44.9303804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,178.71*5C
2025-08-19T20:06:45.9308693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,178.95*52
2025-08-19T20:06:46.9310902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,179.07*5F
2025-08-19T20:06:47.9306743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,179.01*72
2025-08-19T20:06:48.9309210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,178.90*72
2025-08-19T20:06:49.9304308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,178.76*71
2025-08-19T20:06:50.9307050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,178.81*7B
2025-08-19T20:06:51.9267052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,179.01*5A
2025-08-19T20:06:52.9304855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,179.05*71
2025-08-19T20:06:53.9309566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,179.09*72
2025-08-19T20:06:54.9308943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,179.21*70
2025-08-19T20:06:55.9310431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,179.19*7A
2025-08-19T20:06:56.9301120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,179.02*74
2025-08-19T20:06:57.9309985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,179.06*5E
2025-08-19T20:06:58.9302198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,179.19*53
2025-08-19T20:06:59.9306689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,179.19*7F
2025-08-19T20:07:00.9308233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,179.19*76
2025-08-19T20:07:01.9300894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,179.30*73
2025-08-19T20:07:02.9301995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,179.41*73
2025-08-19T20:07:03.9306930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,179.30*5E
2025-08-19T20:07:04.9302840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,179.10*56
2025-08-19T20:07:05.9303551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,179.04*5B
2025-08-19T20:07:06.9311357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,179.18*71
2025-08-19T20:07:07.9307381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,179.43*54
2025-08-19T20:07:08.9308006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,179.54*74
2025-08-19T20:07:09.9309036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,179.46*79
2025-08-19T20:07:10.9310873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,179.48*74
2025-08-19T20:07:11.9305216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,179.61*7B
2025-08-19T20:07:12.9383604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,179.73*74
2025-08-19T20:07:13.9309537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,179.62*5C
2025-08-19T20:07:14.9311623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,179.54*58
2025-08-19T20:07:15.9308565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,179.62*71
2025-08-19T20:07:16.9309457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,179.69*77
2025-08-19T20:07:17.9305703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,179.58*7F
2025-08-19T20:07:18.9307907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,179.41*79
2025-08-19T20:07:19.9303470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,179.38*56
2025-08-19T20:07:20.9305612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,179.40*53
2025-08-19T20:07:21.9302099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,179.49*54
2025-08-19T20:07:22.9309027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,179.64*75
2025-08-19T20:07:23.9305807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,179.60*78
2025-08-19T20:07:24.9306503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,179.45*51
2025-08-19T20:07:25.9303475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,179.32*5F
2025-08-19T20:07:26.9305492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,179.17*5A
2025-08-19T20:07:27.9305758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,179.06*76
2025-08-19T20:07:28.9308779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,179.15*7D
2025-08-19T20:07:29.9304188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,179.26*75
2025-08-19T20:07:30.9305771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,179.31*76
2025-08-19T20:07:31.9302455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,179.34*75
2025-08-19T20:07:32.9304208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,179.33*7B
2025-08-19T20:07:33.9312121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,179.32*58
2025-08-19T20:07:34.9309988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,179.32*78
2025-08-19T20:07:35.9309129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,179.27*5B
2025-08-19T20:07:36.9310400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,179.17*78
2025-08-19T20:07:37.9302222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,179.19*7A
2025-08-19T20:07:38.9303749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,179.24*74
2025-08-19T20:07:39.9309307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,179.34*75
2025-08-19T20:07:40.9303856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,179.47*71
2025-08-19T20:07:41.9308524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,179.46*5A
2025-08-19T20:07:42.9310253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,179.40*5B
2025-08-19T20:07:43.9306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,179.45*73
2025-08-19T20:07:44.9308085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,179.43*72
2025-08-19T20:07:45.9303966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,179.39*77
2025-08-19T20:07:46.9305385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,179.51*71
2025-08-19T20:07:47.9367821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,179.51*77
2025-08-19T20:07:48.9305208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,179.40*7C
2025-08-19T20:07:49.9302217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,179.57*78
2025-08-19T20:07:50.9304855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,179.79*55
2025-08-19T20:07:51.9310326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,179.66*73
2025-08-19T20:07:52.9301514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,179.58*73
2025-08-19T20:07:53.9305845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,179.75*72
2025-08-19T20:07:54.9303597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,179.91*5E
2025-08-19T20:07:55.9302323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,180.07*58
2025-08-19T20:07:56.9302539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,180.01*79
2025-08-19T20:07:57.9304030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,179.93*5E
2025-08-19T20:07:58.9306378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,179.95*56
2025-08-19T20:07:59.9303205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,179.92*79
2025-08-19T20:08:00.9303965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,179.91*7A
2025-08-19T20:08:01.9309247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,179.91*7C
2025-08-19T20:08:02.9302654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,180.02*75
2025-08-19T20:08:03.9307192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,179.95*71
2025-08-19T20:08:04.9304784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,179.89*79
2025-08-19T20:08:05.9301944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,179.96*71
2025-08-19T20:08:06.9304715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,179.95*7A
2025-08-19T20:08:07.9302748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,179.83*79
2025-08-19T20:08:08.9312177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,179.83*7C
2025-08-19T20:08:09.9301589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,179.88*7D
2025-08-19T20:08:10.9307451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,179.85*53
2025-08-19T20:08:11.9303338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,179.65*5E
2025-08-19T20:08:12.9307414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,179.41*54
2025-08-19T20:08:13.9303624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,179.34*76
2025-08-19T20:08:14.9316484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,179.50*7E
2025-08-19T20:08:15.9307655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,179.58*7E
2025-08-19T20:08:16.9305769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,179.45*7C
2025-08-19T20:08:17.9303881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,179.45*70
2025-08-19T20:08:18.9310194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,179.52*5D
2025-08-19T20:08:19.9305450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,179.62*56
2025-08-19T20:08:20.9307768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,179.66*5E
2025-08-19T20:08:21.9304330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,179.38*58
2025-08-19T20:08:22.9304422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,179.15*72
2025-08-19T20:08:23.9304036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,179.24*7A
2025-08-19T20:08:24.9306584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,179.36*51
2025-08-19T20:08:25.9300548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,179.35*7A
2025-08-19T20:08:26.9304855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,179.29*54
2025-08-19T20:08:27.9309351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,179.41*5A
2025-08-19T20:08:28.9302290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,179.61*58
2025-08-19T20:08:29.9305127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,179.51*70
2025-08-19T20:08:30.9310091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,179.08*7F
2025-08-19T20:08:31.9305868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,178.96*73
2025-08-19T20:08:32.9302479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,179.07*50
2025-08-19T20:08:33.9308621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,179.06*5C
2025-08-19T20:08:34.9309410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,178.99*77
2025-08-19T20:08:35.9303311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,178.96*53
2025-08-19T20:08:36.9304257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,178.89*5D
2025-08-19T20:08:37.9310952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,178.76*5C
2025-08-19T20:08:38.9302928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,178.59*5C
2025-08-19T20:08:39.9310448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,178.54*5E
2025-08-19T20:08:40.9302826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,178.62*57
2025-08-19T20:08:41.9310014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,178.71*75
2025-08-19T20:08:42.9311589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,178.56*76
2025-08-19T20:08:43.9307109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,178.31*59
2025-08-19T20:08:44.9309342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.58,178.16*5C
2025-08-19T20:08:45.9304474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,178.06*5E
2025-08-19T20:08:46.9302901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,178.10*74
2025-08-19T20:08:47.9309565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,178.35*5E
2025-08-19T20:08:48.9305972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.91,178.43*7C
2025-08-19T20:08:49.9308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,178.35*7B
2025-08-19T20:08:50.9301840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,178.26*70
2025-08-19T20:08:51.9307108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,178.10*55
2025-08-19T20:08:52.9308611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,177.99*5E
2025-08-19T20:08:53.9309336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,177.99*58
2025-08-19T20:08:54.9306529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,178.02*5F
2025-08-19T20:08:55.9305573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,177.94*74
2025-08-19T20:08:56.9304589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,178.02*77
2025-08-19T20:08:57.9309194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,178.30*52
2025-08-19T20:08:58.9310571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,178.41*51
2025-08-19T20:08:59.9307309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,178.43*71
2025-08-19T20:09:00.9310641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,178.58*73
2025-08-19T20:09:01.9307418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,178.50*52
2025-08-19T20:09:02.9308884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,178.24*5C
2025-08-19T20:09:03.9305710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,178.00*5B
2025-08-19T20:09:04.9305736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,177.99*7B
2025-08-19T20:09:05.9301740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,178.23*5A
2025-08-19T20:09:06.9302094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,178.43*58
2025-08-19T20:09:07.9301007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,178.47*71
2025-08-19T20:09:08.9303035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,178.40*70
2025-08-19T20:09:09.9309039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,178.55*71
2025-08-19T20:09:10.9302026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,178.72*5B
2025-08-19T20:09:11.9307807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,178.56*76
2025-08-19T20:09:12.9352424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,178.29*51
2025-08-19T20:09:13.9307120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,178.26*79
2025-08-19T20:09:14.9309898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,178.48*58
2025-08-19T20:09:15.9306267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,178.66*5E
2025-08-19T20:09:16.9308251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,178.66*7D
2025-08-19T20:09:17.9303708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,178.64*7C
2025-08-19T20:09:18.9305285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,178.77*5C
2025-08-19T20:09:19.9309466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,178.72*58
2025-08-19T20:09:20.9306610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,178.50*59
2025-08-19T20:09:21.9311042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,178.45*5F
2025-08-19T20:09:22.9311340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,178.56*71
2025-08-19T20:09:23.9303101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,178.58*56
2025-08-19T20:09:24.9303229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,178.54*7A
2025-08-19T20:09:25.9309748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,178.54*71
2025-08-19T20:09:26.9307291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,178.57*77
2025-08-19T20:09:27.9304209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,178.75*78
2025-08-19T20:09:28.9302004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,178.87*70
2025-08-19T20:09:29.9308105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,178.83*54
2025-08-19T20:09:30.9306676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,178.70*5F
2025-08-19T20:09:31.9301427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,178.47*54
2025-08-19T20:09:32.9302738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,178.31*55
2025-08-19T20:09:33.9308283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,178.40*72
2025-08-19T20:09:34.9306103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,178.59*5C
2025-08-19T20:09:35.9411722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,178.61*73
2025-08-19T20:09:36.9303388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,178.58*74
2025-08-19T20:09:37.9310114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,178.71*73
2025-08-19T20:09:38.9304353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,178.74*59
2025-08-19T20:09:39.9301067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,178.54*59
2025-08-19T20:09:40.9304506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,178.48*53
2025-08-19T20:09:41.9310755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,178.49*7C
2025-08-19T20:09:42.9400858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,178.51*76
2025-08-19T20:09:43.9307838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,178.54*74
2025-08-19T20:09:44.9306478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,178.50*75
2025-08-19T20:09:45.9310337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,178.52*58
2025-08-19T20:09:46.9311093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,178.62*7C
2025-08-19T20:09:47.9309909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,178.78*7D
2025-08-19T20:09:48.9310939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,178.86*70
2025-08-19T20:09:49.9307555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,178.73*77
2025-08-19T20:09:50.9310361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,178.49*70
2025-08-19T20:09:51.9404789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,178.39*79
2025-08-19T20:09:52.9306946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,178.45*7F
2025-08-19T20:09:53.9302495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,178.52*76
2025-08-19T20:09:54.9302665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,178.50*55
2025-08-19T20:09:55.9378369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,178.50*5C
2025-08-19T20:09:56.9307783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,178.48*5F
2025-08-19T20:09:57.9403373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,178.52*71
2025-08-19T20:09:58.9406451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,178.55*79
2025-08-19T20:09:59.9404303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,178.48*7D
2025-08-19T20:10:00.9310977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,178.44*7C
2025-08-19T20:10:01.9406843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,178.45*7B
2025-08-19T20:10:02.9309404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,178.54*50
2025-08-19T20:10:03.9305497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,178.64*59
2025-08-19T20:10:04.9305387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,178.67*57
2025-08-19T20:10:05.9303705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,178.58*53
2025-08-19T20:10:06.9406146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,178.56*7A
2025-08-19T20:10:07.9302869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,178.61*76
2025-08-19T20:10:08.9304596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,178.64*71
2025-08-19T20:10:09.9309932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,178.61*7A
2025-08-19T20:10:10.9401061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,178.51*7C
2025-08-19T20:10:11.9408025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,178.59*70
2025-08-19T20:10:12.9300767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,179.03*5B
2025-08-19T20:10:13.9307945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,179.41*56
2025-08-19T20:10:14.9409364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,179.38*73
2025-08-19T20:10:15.9306507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,179.12*54
2025-08-19T20:10:16.9307704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,178.98*5E
2025-08-19T20:10:17.9309002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,179.01*71
2025-08-19T20:10:18.9302482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,178.99*77
2025-08-19T20:10:19.9301351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,178.86*72
2025-08-19T20:10:20.9403161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,178.94*77
2025-08-19T20:10:21.9408652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,179.30*7A
2025-08-19T20:10:22.9302499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,179.62*52
2025-08-19T20:10:23.9308134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,179.71*78
2025-08-19T20:10:24.9308916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,179.61*5C
2025-08-19T20:10:25.9304799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,179.36*58
2025-08-19T20:10:26.9307137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,179.10*56
2025-08-19T20:10:27.9315330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,179.00*5C
2025-08-19T20:10:28.9306247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,179.10*5E
2025-08-19T20:10:29.9302456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,179.25*5F
2025-08-19T20:10:30.9303587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,179.33*79
2025-08-19T20:10:31.9404928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,179.42*70
2025-08-19T20:10:32.9408960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,179.51*74
2025-08-19T20:10:33.9403646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,179.48*7B
2025-08-19T20:10:34.9305981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,179.28*50
2025-08-19T20:10:35.9311639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,179.12*5E
2025-08-19T20:10:36.9303597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,179.15*55
2025-08-19T20:10:37.9307941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,179.42*5B
2025-08-19T20:10:38.9307094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,179.57*56
2025-08-19T20:10:39.9402982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,179.59*7D
2025-08-19T20:10:40.9407246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,179.64*71
2025-08-19T20:10:41.9402380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,179.59*51
2025-08-19T20:10:42.9306296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,179.46*54
2025-08-19T20:10:43.9402692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,179.47*70
2025-08-19T20:10:44.9306801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,179.65*73
2025-08-19T20:10:45.9309158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,179.73*71
2025-08-19T20:10:46.9402384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,179.74*7D
2025-08-19T20:10:47.9407691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,179.79*7F
2025-08-19T20:10:48.9411309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,179.89*79
2025-08-19T20:10:49.9306376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,180.11*58
2025-08-19T20:10:50.9308809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,180.31*7C
2025-08-19T20:10:51.9303778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,180.39*5D
2025-08-19T20:10:52.9406639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,180.35*56
2025-08-19T20:10:53.9408296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,180.35*77
2025-08-19T20:10:54.9402180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,180.30*79
2025-08-19T20:10:55.9407418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,180.19*75
2025-08-19T20:10:56.9403328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,180.20*7D
2025-08-19T20:10:57.9309964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,180.30*74
2025-08-19T20:10:58.9405220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,180.41*77
2025-08-19T20:10:59.9404014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,180.56*77
2025-08-19T20:11:00.9403008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,180.67*70
2025-08-19T20:11:01.9402946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,180.78*7D
2025-08-19T20:11:02.9404132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,180.92*7D
2025-08-19T20:11:03.9410273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,180.96*7A
2025-08-19T20:11:04.9401243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,180.77*70
2025-08-19T20:11:05.9407213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,180.51*71
2025-08-19T20:11:06.9403844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,180.52*70
2025-08-19T20:11:07.9311469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,180.70*5A
2025-08-19T20:11:08.9401672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,180.83*53
2025-08-19T20:11:09.9408326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,180.91*72
2025-08-19T20:11:10.9402522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,181.03*7E
2025-08-19T20:11:11.9411502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,181.13*76
2025-08-19T20:11:12.9403585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,181.14*76
2025-08-19T20:11:13.9307179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,181.07*51
2025-08-19T20:11:14.9464193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,180.89*55
2025-08-19T20:11:15.9403831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,180.78*77
2025-08-19T20:11:16.9407521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,180.87*73
2025-08-19T20:11:17.9301704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,181.11*5F
2025-08-19T20:11:18.9307185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,181.27*54
2025-08-19T20:11:19.9405498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,181.25*7E
2025-08-19T20:11:20.9408782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,181.19*59
2025-08-19T20:11:21.9405216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,181.10*57
2025-08-19T20:11:22.9307596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,181.02*5C
2025-08-19T20:11:23.9303977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,181.03*53
2025-08-19T20:11:24.9309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,181.12*59
2025-08-19T20:11:25.9405170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,181.20*76
2025-08-19T20:11:26.9408165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,181.09*7A
2025-08-19T20:11:27.9403676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,180.97*72
2025-08-19T20:11:28.9411413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,180.91*58
2025-08-19T20:11:29.9310637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,180.84*55
2025-08-19T20:11:30.9303931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,180.91*7C
2025-08-19T20:11:31.9309276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,180.86*5B
2025-08-19T20:11:32.9400838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,180.66*73
2025-08-19T20:11:33.9407782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,180.48*7B
2025-08-19T20:11:34.9409545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,180.42*71
2025-08-19T20:11:35.9404752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,180.52*50
2025-08-19T20:11:36.9405754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,180.57*59
2025-08-19T20:11:37.9401825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,180.53*7F
2025-08-19T20:11:38.9403263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,180.37*58
2025-08-19T20:11:39.9420657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,180.17*59
2025-08-19T20:11:40.9309755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,180.04*5A
2025-08-19T20:11:41.9404511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,179.93*5F
2025-08-19T20:11:42.9406067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,179.81*76
2025-08-19T20:11:43.9406892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,179.82*71
2025-08-19T20:11:44.9405511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,179.82*7A
2025-08-19T20:11:45.9410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,179.74*76
2025-08-19T20:11:46.9409709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,179.70*5C
2025-08-19T20:11:47.9405948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,179.73*5D
2025-08-19T20:11:48.9420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,179.68*54
2025-08-19T20:11:49.9410389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,179.64*5F
2025-08-19T20:11:50.9406150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,179.67*74
2025-08-19T20:11:51.9406094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,179.57*7F
2025-08-19T20:11:52.9402622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,179.38*7A
2025-08-19T20:11:53.9406155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,179.25*73
2025-08-19T20:11:54.9402081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,179.25*77
2025-08-19T20:11:55.9401650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,179.31*76
2025-08-19T20:11:56.9407822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,179.40*59
2025-08-19T20:11:57.9408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,179.41*73
2025-08-19T20:11:58.9402779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,179.27*75
2025-08-19T20:11:59.9409241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,179.26*55
2025-08-19T20:12:00.9405142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,179.29*5B
2025-08-19T20:12:01.9407345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,179.11*51
2025-08-19T20:12:02.9403208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,178.92*54
2025-08-19T20:12:03.9402957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,179.02*7A
2025-08-19T20:12:04.9408016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,179.18*7F
2025-08-19T20:12:05.9402245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,179.14*7D
2025-08-19T20:12:06.9408184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,178.85*75
2025-08-19T20:12:07.9405011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,178.51*5C
2025-08-19T20:12:08.9409952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,178.54*5E
2025-08-19T20:12:09.9405995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,178.73*5C
2025-08-19T20:12:10.9402900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,178.77*56
2025-08-19T20:12:11.9402139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,178.69*74
2025-08-19T20:12:12.9410691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,178.67*71
2025-08-19T20:12:13.9401417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,178.68*71
2025-08-19T20:12:14.9407328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,178.64*70
2025-08-19T20:12:15.9407918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,178.40*70
2025-08-19T20:12:16.9406259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,178.20*59
2025-08-19T20:12:17.9408687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,178.13*5B
2025-08-19T20:12:18.9408993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,177.97*70
2025-08-19T20:12:19.9409952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,177.90*5D
2025-08-19T20:12:20.9405173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,178.08*50
2025-08-19T20:12:21.9407130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,178.24*58
2025-08-19T20:12:22.9403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,178.22*78
2025-08-19T20:12:23.9405859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,178.19*56
2025-08-19T20:12:24.9407653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,178.13*5D
2025-08-19T20:12:25.9409507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,177.77*54
2025-08-19T20:12:26.9410457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,177.54*52
2025-08-19T20:12:27.9401196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,177.67*79
2025-08-19T20:12:28.9409863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,177.72*51
2025-08-19T20:12:29.9402471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,177.60*7C
2025-08-19T20:12:30.9409099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,177.72*77
2025-08-19T20:12:31.9409177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,178.11*78
2025-08-19T20:12:32.9305329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,178.43*73
2025-08-19T20:12:33.9408715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,178.38*56
2025-08-19T20:12:34.9406223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,178.27*5A
2025-08-19T20:12:35.9408969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,178.19*51
2025-08-19T20:12:36.9403799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,178.08*78
2025-08-19T20:12:37.9409224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,178.11*5E
2025-08-19T20:12:38.9404025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,178.35*5B
2025-08-19T20:12:39.9406288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,178.49*7D
2025-08-19T20:12:40.9407796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,178.43*5F
2025-08-19T20:12:41.9411320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,178.38*54
2025-08-19T20:12:42.9406768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,178.42*54
2025-08-19T20:12:43.9407250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,178.52*77
2025-08-19T20:12:44.9404376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,178.68*71
2025-08-19T20:12:45.9406735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,178.84*7D
2025-08-19T20:12:46.9401315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,178.70*7F
2025-08-19T20:12:47.9405423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,178.55*5C
2025-08-19T20:12:48.9410012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,178.63*5E
2025-08-19T20:12:49.9402240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,178.78*70
2025-08-19T20:12:50.9431419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,178.93*5E
2025-08-19T20:12:51.9411454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,179.01*77
2025-08-19T20:12:52.9407199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,179.09*79
2025-08-19T20:12:53.9407305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,179.10*77
2025-08-19T20:12:54.9401508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,178.97*52
2025-08-19T20:12:55.9405566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,178.83*55
2025-08-19T20:12:56.9423158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,178.76*59
2025-08-19T20:12:57.9404836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,178.88*70
2025-08-19T20:12:58.9410959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,179.04*7E
2025-08-19T20:12:59.9402551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,179.15*7A
2025-08-19T20:13:00.9407325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,179.34*7E
2025-08-19T20:13:01.9411268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,179.46*55
2025-08-19T20:13:02.9407077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,179.35*5D
2025-08-19T20:13:03.9407484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,179.06*5F
2025-08-19T20:13:04.9403938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,178.87*55
2025-08-19T20:13:05.9401984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,178.94*56
2025-08-19T20:13:06.9407086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,179.22*5D
2025-08-19T20:13:07.9410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,179.39*5A
2025-08-19T20:13:08.9403594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,179.42*7A
2025-08-19T20:13:09.9404107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,179.43*7C
2025-08-19T20:13:10.9402879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,179.36*52
2025-08-19T20:13:11.9405135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,179.29*53
2025-08-19T20:13:12.9410316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,179.23*54
2025-08-19T20:13:13.9404757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,179.10*53
2025-08-19T20:13:14.9403122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,179.16*75
2025-08-19T20:13:15.9403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,179.28*7B
2025-08-19T20:13:16.9409523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,179.17*73
2025-08-19T20:13:17.9408214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,179.11*73
2025-08-19T20:13:18.9404335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,179.12*5C
2025-08-19T20:13:19.9406776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,179.18*5A
2025-08-19T20:13:20.9405997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,179.30*58
2025-08-19T20:13:21.9409923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,179.35*56
2025-08-19T20:13:22.9405482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,179.20*76
2025-08-19T20:13:23.9406451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,178.99*71
2025-08-19T20:13:24.9402325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,178.92*7A
2025-08-19T20:13:25.9404943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,179.01*52
2025-08-19T20:13:26.9410959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,179.07*72
2025-08-19T20:13:27.9405167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,179.05*72
2025-08-19T20:13:28.9410521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,179.18*70
2025-08-19T20:13:29.9404676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,179.28*73
2025-08-19T20:13:30.9402385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,179.13*74
2025-08-19T20:13:31.9405089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,179.00*77
2025-08-19T20:13:32.9409420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,179.09*7D
2025-08-19T20:13:33.9411371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,179.26*5E
2025-08-19T20:13:34.9406987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,179.28*7C
2025-08-19T20:13:35.9410371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,179.12*5A
2025-08-19T20:13:36.9405404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,178.92*51
2025-08-19T20:13:37.9407356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,178.92*57
2025-08-19T20:13:38.9402727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,179.07*70
2025-08-19T20:13:39.9405579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,179.19*50
2025-08-19T20:13:40.9401053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,179.17*73
2025-08-19T20:13:41.9404483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,179.14*70
2025-08-19T20:13:42.9410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,179.24*77
2025-08-19T20:13:43.9401689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,179.32*74
2025-08-19T20:13:44.9408124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,179.33*58
2025-08-19T20:13:45.9409673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,179.21*5C
2025-08-19T20:13:46.9406835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,178.94*54
2025-08-19T20:13:47.9407962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,178.82*5B
2025-08-19T20:13:48.9403538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,179.03*73
2025-08-19T20:13:49.9406015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,179.38*5E
2025-08-19T20:13:50.9402092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,179.47*50
2025-08-19T20:13:51.9403678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,179.33*5A
2025-08-19T20:13:52.9406498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,179.24*5A
2025-08-19T20:13:53.9405723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,179.35*52
2025-08-19T20:13:54.9401444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,179.37*59
2025-08-19T20:13:55.9404584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,179.34*77
2025-08-19T20:13:56.9409775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,179.50*78
2025-08-19T20:13:57.9402999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,179.70*78
2025-08-19T20:13:58.9408108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,179.74*71
2025-08-19T20:13:59.9409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,179.55*76
2025-08-19T20:14:00.9405597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,179.29*53
2025-08-19T20:14:01.9407043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,179.30*59
2025-08-19T20:14:02.9406076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,179.57*76
2025-08-19T20:14:03.9409999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,179.78*5E
2025-08-19T20:14:04.9410331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,179.88*7A
2025-08-19T20:14:05.9402145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,180.05*74
2025-08-19T20:14:06.9408555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,180.26*74
2025-08-19T20:14:07.9411246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,180.24*77
2025-08-19T20:14:08.9407029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,180.03*5F
2025-08-19T20:14:09.9408974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,179.74*5E
2025-08-19T20:14:10.9410543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,179.70*5A
2025-08-19T20:14:11.9402118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,179.88*58
2025-08-19T20:14:12.9404387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,180.10*54
2025-08-19T20:14:13.9408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,180.16*75
2025-08-19T20:14:14.9404630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,180.12*75
2025-08-19T20:14:15.9403532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,180.14*5C
2025-08-19T20:14:16.9401346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,180.25*5E
2025-08-19T20:14:17.9404406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,180.31*5A
2025-08-19T20:14:18.9410791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,180.21*5A
2025-08-19T20:14:19.9400888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,180.09*7B
2025-08-19T20:14:20.9411829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,180.13*78
2025-08-19T20:14:21.9403329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,180.30*5F
2025-08-19T20:14:22.9408942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,180.48*59
2025-08-19T20:14:23.9401600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,180.45*7D
2025-08-19T20:14:24.9407563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,180.33*5C
2025-08-19T20:14:25.9408930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,180.46*56
2025-08-19T20:14:26.9405694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,180.69*7B
2025-08-19T20:14:27.9409582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,180.87*5B
2025-08-19T20:14:28.9404225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,180.82*72
2025-08-19T20:14:29.9407966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,180.54*7E
2025-08-19T20:14:30.9401281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,180.36*73
2025-08-19T20:14:31.9405280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,180.37*76
2025-08-19T20:14:32.9401453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,180.49*5A
2025-08-19T20:14:33.9403792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,180.50*55
2025-08-19T20:14:34.9408854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,180.58*7A
2025-08-19T20:14:35.9410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,180.69*7B
2025-08-19T20:14:36.9401088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,180.68*76
2025-08-19T20:14:37.9409845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,180.52*58
2025-08-19T20:14:38.9405227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,180.33*56
2025-08-19T20:14:39.9408060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,180.15*58
2025-08-19T20:14:40.9404596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,179.96*76
2025-08-19T20:14:41.9404859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,179.90*7F
2025-08-19T20:14:42.9402102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,180.00*77
2025-08-19T20:14:43.9408590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,180.03*77
2025-08-19T20:14:44.9403988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,180.02*77
2025-08-19T20:14:45.9403925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,180.00*5C
2025-08-19T20:14:46.9410331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,180.03*5B
2025-08-19T20:14:47.9409050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,180.02*58
2025-08-19T20:14:48.9405606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,179.83*51
2025-08-19T20:14:49.9406915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,179.72*7F
2025-08-19T20:14:50.9401758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,179.65*78
2025-08-19T20:14:51.9403167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,179.51*73
2025-08-19T20:14:52.9408165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,179.44*76
2025-08-19T20:14:53.9410191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,179.47*76
2025-08-19T20:14:54.9406141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,179.45*5E
2025-08-19T20:14:55.9407429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,179.49*59
2025-08-19T20:14:56.9404549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,179.65*5D
2025-08-19T20:14:57.9405417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,179.67*78
2025-08-19T20:14:58.9402188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,179.57*79
2025-08-19T20:14:59.9402339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,179.50*70
2025-08-19T20:15:00.9409383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,179.37*77
2025-08-19T20:15:01.9408063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,179.16*5F
2025-08-19T20:15:02.9405755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,179.10*50
2025-08-19T20:15:03.9405833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,179.08*55
2025-08-19T20:15:04.9404659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,179.14*7E
2025-08-19T20:15:05.9406617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,179.32*76
2025-08-19T20:15:06.9402751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,179.34*72
2025-08-19T20:15:07.9404973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,179.06*70
2025-08-19T20:15:08.9402560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,178.88*59
2025-08-19T20:15:09.9401787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,178.92*51
2025-08-19T20:15:10.9407750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,179.00*56
2025-08-19T20:15:11.9409571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,179.01*71
2025-08-19T20:15:12.9373259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,178.96*7E
2025-08-19T20:15:13.9408498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,178.90*7E
2025-08-19T20:15:14.9404607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,178.86*7E
2025-08-19T20:15:15.9405264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,178.75*76
2025-08-19T20:15:16.9403174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,178.61*59
2025-08-19T20:15:17.9405859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,178.52*58
2025-08-19T20:15:18.9403999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,178.38*54
2025-08-19T20:15:19.9409342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,178.37*5F
2025-08-19T20:15:20.9405359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,178.48*54
2025-08-19T20:15:21.9406302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,178.52*7A
2025-08-19T20:15:22.9404115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,178.46*76
2025-08-19T20:15:23.9406558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,178.43*74
2025-08-19T20:15:24.9402616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,178.32*5C
2025-08-19T20:15:25.9410833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,178.21*5B
2025-08-19T20:15:26.9402827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,178.11*5E
2025-08-19T20:15:27.9405799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,178.15*58
2025-08-19T20:15:28.9402472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,178.18*74
2025-08-19T20:15:29.9409618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,178.23*70
2025-08-19T20:15:30.9409627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,178.21*77
2025-08-19T20:15:31.9405084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,178.17*76
2025-08-19T20:15:32.9401219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,178.27*54
2025-08-19T20:15:33.9402253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,178.36*5B
2025-08-19T20:15:34.9408235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,178.24*5A
2025-08-19T20:15:35.9406796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,178.10*53
2025-08-19T20:15:36.9402708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,178.15*73
2025-08-19T20:15:37.9403429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,178.39*52
2025-08-19T20:15:38.9489092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,178.64*53
2025-08-19T20:15:39.9400558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,178.71*58
2025-08-19T20:15:40.9406502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,178.66*7B
2025-08-19T20:15:41.9406990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,178.53*5C
2025-08-19T20:15:42.9403278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,178.50*59
2025-08-19T20:15:43.9404008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,178.66*77
2025-08-19T20:15:44.9409924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,178.89*50
2025-08-19T20:15:45.9401244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,178.92*76
2025-08-19T20:15:46.9406914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,178.75*74
2025-08-19T20:15:47.9407291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,178.60*71
2025-08-19T20:15:48.9403724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,178.79*75
2025-08-19T20:15:49.9404881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,179.11*5F
2025-08-19T20:15:50.9401188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,179.32*56
2025-08-19T20:15:51.9402219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,179.22*72
2025-08-19T20:15:52.9408549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,179.06*79
2025-08-19T20:15:53.9408329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,179.09*7F
2025-08-19T20:15:54.9404617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,179.21*55
2025-08-19T20:15:55.9407530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,179.35*5E
2025-08-19T20:15:56.9407317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,179.45*73
2025-08-19T20:15:57.9410623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,179.57*5C
2025-08-19T20:15:58.9405911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,179.67*5F
2025-08-19T20:15:59.9407920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,179.62*58
2025-08-19T20:16:00.9404662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,179.45*59
2025-08-19T20:16:01.9406539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,179.37*75
2025-08-19T20:16:02.9404240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,179.32*76
2025-08-19T20:16:03.9407862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,179.44*5E
2025-08-19T20:16:04.9405025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,179.63*5E
2025-08-19T20:16:05.9402219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,179.72*7D
2025-08-19T20:16:06.9408598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,179.70*72
2025-08-19T20:16:07.9408543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,179.71*56
2025-08-19T20:16:08.9405926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,179.77*54
2025-08-19T20:16:09.9408565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,179.80*51
2025-08-19T20:16:10.9404753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,179.73*5C
2025-08-19T20:16:11.9406653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,179.58*7D
2025-08-19T20:16:12.9406334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,179.48*74
2025-08-19T20:16:13.9408284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,179.62*70
2025-08-19T20:16:14.9404728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,179.95*5D
2025-08-19T20:16:15.9402195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,180.23*58
2025-08-19T20:16:16.9409247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,180.29*52
2025-08-19T20:16:17.9410970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,180.12*51
2025-08-19T20:16:18.9405568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,180.10*5A
2025-08-19T20:16:19.9407177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,180.21*74
2025-08-19T20:16:20.9404999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,180.12*51
2025-08-19T20:16:21.9406260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,180.01*70
2025-08-19T20:16:22.9405171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,180.18*70
2025-08-19T20:16:23.9407145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,180.40*74
2025-08-19T20:16:24.9411637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,180.39*7B
2025-08-19T20:16:25.9403003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,180.33*5F
2025-08-19T20:16:26.9410073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,180.22*5E
2025-08-19T20:16:27.9401394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,180.12*57
2025-08-19T20:16:28.9407328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,180.21*73
2025-08-19T20:16:29.9409323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,180.41*78
2025-08-19T20:16:30.9405733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,180.50*78
2025-08-19T20:16:31.9405904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,180.41*77
2025-08-19T20:16:32.9407850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,180.36*5D
2025-08-19T20:16:33.9409020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,180.43*59
2025-08-19T20:16:34.9409945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,180.45*58
2025-08-19T20:16:35.9400774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,180.40*78
2025-08-19T20:16:36.9407974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,180.29*7B
2025-08-19T20:16:37.9409101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,180.22*7A
2025-08-19T20:16:38.9404323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,180.38*7F
2025-08-19T20:16:39.9402872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,180.54*5B
2025-08-19T20:16:40.9408508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,180.65*70
2025-08-19T20:16:41.9409242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,180.77*5C
2025-08-19T20:16:42.9404585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,180.75*5F
2025-08-19T20:16:43.9404813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,180.53*5D
2025-08-19T20:16:44.9406439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,180.36*7C
2025-08-19T20:16:45.9405552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,180.44*78
2025-08-19T20:16:46.9410666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,180.53*7D
2025-08-19T20:16:47.9405892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,180.63*71
2025-08-19T20:16:48.9408465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,180.69*7F
2025-08-19T20:16:49.9411187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.78*78
2025-08-19T20:16:50.9407305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,180.89*74
2025-08-19T20:16:51.9407392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,180.83*57
2025-08-19T20:16:52.9403988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,180.56*5B
2025-08-19T20:16:53.9407096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,180.22*53
2025-08-19T20:16:54.9402303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,180.08*56
2025-08-19T20:16:55.9403468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,180.10*56
2025-08-19T20:16:56.9414369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,180.22*5C
2025-08-19T20:16:57.9402602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,180.46*51
2025-08-19T20:16:58.9401228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,180.66*7C
2025-08-19T20:16:59.9403329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,180.54*7A
2025-08-19T20:17:00.9408073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.64,180.36*5B
2025-08-19T20:17:01.9411324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,180.21*50
2025-08-19T20:17:02.9405870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,179.96*50
2025-08-19T20:17:03.9408621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,179.73*52
2025-08-19T20:17:04.9410382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,179.69*73
2025-08-19T20:17:05.9406735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,179.80*5C
2025-08-19T20:17:06.9402238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,179.87*5C
2025-08-19T20:17:07.9404815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,179.88*75
2025-08-19T20:17:08.9410450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,179.80*51
2025-08-19T20:17:09.9402822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,179.69*56
2025-08-19T20:17:10.9406426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,179.77*56
2025-08-19T20:17:11.9405832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,179.80*58
2025-08-19T20:17:12.9404426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,179.69*52
2025-08-19T20:17:13.9404150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,179.52*57
2025-08-19T20:17:14.9411057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,179.33*75
2025-08-19T20:17:15.9402824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,179.17*72
2025-08-19T20:17:16.9409530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,179.25*5D
2025-08-19T20:17:17.9404275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,179.38*52
2025-08-19T20:17:18.9409598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,179.43*5D
2025-08-19T20:17:19.9406095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,179.54*57
2025-08-19T20:17:20.9401414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,179.54*5E
2025-08-19T20:17:21.9405412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,179.51*5A
2025-08-19T20:17:22.9410786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,179.57*7D
2025-08-19T20:17:23.9408992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,179.47*72
2025-08-19T20:17:24.9404239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,179.33*71
2025-08-19T20:17:25.9405368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,179.27*78
2025-08-19T20:17:26.9411225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,179.27*74
2025-08-19T20:17:27.9404752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,179.49*7D
2025-08-19T20:17:28.9408935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,179.71*73
2025-08-19T20:17:29.9411733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,179.64*5D
2025-08-19T20:17:30.9408433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,179.54*52
2025-08-19T20:17:31.9407204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,179.44*5C
2025-08-19T20:17:32.9402765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,179.18*78
2025-08-19T20:17:33.9404108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,178.98*72
2025-08-19T20:17:34.9404764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,179.15*7A
2025-08-19T20:17:35.9404606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,179.33*5F
2025-08-19T20:17:36.9408191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,179.34*5D
2025-08-19T20:17:37.9402665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,179.26*5C
2025-08-19T20:17:38.9407938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,179.12*5E
2025-08-19T20:17:39.9408456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,179.16*57
2025-08-19T20:17:40.9404204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,179.38*7B
2025-08-19T20:17:41.9406700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,179.41*71
2025-08-19T20:17:42.9401077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,179.12*74
2025-08-19T20:17:43.9404500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,178.89*5F
2025-08-19T20:17:44.9411444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,178.88*58
2025-08-19T20:17:45.9403444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,179.01*74
2025-08-19T20:17:46.9408063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,179.21*7C
2025-08-19T20:17:47.9411010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,179.43*74
2025-08-19T20:17:48.9409784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,179.52*71
2025-08-19T20:17:49.9411435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,179.44*77
2025-08-19T20:17:50.9406347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,179.21*70
2025-08-19T20:17:51.9409862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,179.07*5B
2025-08-19T20:17:52.9407786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,178.99*51
2025-08-19T20:17:53.9401777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,178.94*54
2025-08-19T20:17:54.9407809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.10*76
2025-08-19T20:17:55.9409270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,179.26*7E
2025-08-19T20:17:56.9404313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,179.12*7F
2025-08-19T20:17:57.9437227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,178.96*56
2025-08-19T20:17:58.9410434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,178.98*52
2025-08-19T20:17:59.9411932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,178.99*5A
2025-08-19T20:18:00.9402118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,178.88*74
2025-08-19T20:18:01.9404473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,178.65*71
2025-08-19T20:18:02.9411017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,178.61*78
2025-08-19T20:18:03.9401841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,178.64*5C
2025-08-19T20:18:04.9410849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,178.69*79
2025-08-19T20:18:05.9442008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,178.82*56
2025-08-19T20:18:06.9407332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,179.01*58
2025-08-19T20:18:07.9408320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,179.13*70
2025-08-19T20:18:08.9403666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,178.83*7E
2025-08-19T20:18:09.9405134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,178.41*73
2025-08-19T20:18:10.9404564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,178.31*5D
2025-08-19T20:18:11.9407662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,178.39*7F
2025-08-19T20:18:12.9403869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,178.39*7E
2025-08-19T20:18:13.9406498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,178.45*58
2025-08-19T20:18:14.9411171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,178.63*7A
2025-08-19T20:18:15.9501840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,178.76*7A
2025-08-19T20:18:16.9408664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,178.88*5D
2025-08-19T20:18:17.9410878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,178.93*52
2025-08-19T20:18:18.9408911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,178.83*52
2025-08-19T20:18:19.9406986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,178.64*56
2025-08-19T20:18:20.9502113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,178.38*72
2025-08-19T20:18:21.9409508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,178.22*71
2025-08-19T20:18:22.9405724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,178.28*51
2025-08-19T20:18:23.9408600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,178.41*71
2025-08-19T20:18:24.9408036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,178.50*5D
2025-08-19T20:18:25.9408735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,178.77*5D
2025-08-19T20:18:26.9404613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,179.06*58
2025-08-19T20:18:27.9500798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,179.01*77
2025-08-19T20:18:28.9407203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,178.85*74
2025-08-19T20:18:29.9506734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,178.68*72
2025-08-19T20:18:30.9403709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,178.56*72
2025-08-19T20:18:31.9411198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,178.54*5F
2025-08-19T20:18:32.9404310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,178.53*57
2025-08-19T20:18:33.9406365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,178.52*5A
2025-08-19T20:18:34.9501452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,178.53*76
2025-08-19T20:18:35.9503648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,178.65*73
2025-08-19T20:18:36.9410214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,178.82*52
2025-08-19T20:18:37.9402247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,178.95*56
2025-08-19T20:18:38.9409554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,178.97*57
2025-08-19T20:18:39.9410446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,178.72*58
2025-08-19T20:18:40.9418655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,178.55*55
2025-08-19T20:18:41.9508028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,178.62*79
2025-08-19T20:18:42.9402803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,178.68*51
2025-08-19T20:18:43.9408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,178.62*7D
2025-08-19T20:18:44.9505777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,178.58*7A
2025-08-19T20:18:45.9410372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,178.67*77
2025-08-19T20:18:46.9400615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,178.88*5D
2025-08-19T20:18:47.9402903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,179.03*58
2025-08-19T20:18:48.9407739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,178.98*54
2025-08-19T20:18:49.9410449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,178.91*53
2025-08-19T20:18:50.9505295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,178.92*7F
2025-08-19T20:18:51.9508622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,178.81*73
2025-08-19T20:18:52.9503571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,178.71*7B
2025-08-19T20:18:53.9405036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,178.91*70
2025-08-19T20:18:54.9402529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,179.20*5B
2025-08-19T20:18:55.9511181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,179.24*76
2025-08-19T20:18:56.9401773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,179.23*5B
2025-08-19T20:18:57.9403323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,179.43*59
2025-08-19T20:18:58.9407993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,179.60*79
2025-08-19T20:18:59.9401520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,179.64*7B
2025-08-19T20:19:00.9507272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,179.63*74
2025-08-19T20:19:01.9510214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,179.53*70
2025-08-19T20:19:02.9504901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,179.45*7B
2025-08-19T20:19:03.9408723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,179.54*7B
2025-08-19T20:19:04.9404313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,179.73*70
2025-08-19T20:19:05.9404472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,179.88*59
2025-08-19T20:19:06.9508326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,179.96*7D
2025-08-19T20:19:07.9510382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,179.96*7F
2025-08-19T20:19:08.9508058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,180.06*74
2025-08-19T20:19:09.9408460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,180.26*7B
2025-08-19T20:19:10.9405591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,180.20*59
2025-08-19T20:19:11.9408825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,180.04*5E
2025-08-19T20:19:12.9404508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,180.05*5B
2025-08-19T20:19:13.9505442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,180.07*73
2025-08-19T20:19:14.9509484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,180.10*76
2025-08-19T20:19:15.9410261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,180.18*52
2025-08-19T20:19:16.9406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,180.35*72
2025-08-19T20:19:17.9408709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,180.48*55
2025-08-19T20:19:18.9504461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,180.39*5C
2025-08-19T20:19:19.9406347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,180.17*52
2025-08-19T20:19:20.9508115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,180.16*73
2025-08-19T20:19:21.9510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,180.08*76
2025-08-19T20:19:22.9407602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,179.90*7F
2025-08-19T20:19:23.9407699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,179.89*74
2025-08-19T20:19:24.9408041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,179.81*71
2025-08-19T20:19:25.9407655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,179.80*5C
2025-08-19T20:19:26.9411730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,180.13*5E
2025-08-19T20:19:27.9404375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,180.31*5B
2025-08-19T20:19:28.9408586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,180.13*5F
2025-08-19T20:19:29.9409580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,180.01*5D
2025-08-19T20:19:30.9506199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,179.91*78
2025-08-19T20:19:31.9502817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,179.72*71
2025-08-19T20:19:32.9408771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,179.56*71
2025-08-19T20:19:33.9501682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,179.42*7B
2025-08-19T20:19:34.9407711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,179.41*5F
2025-08-19T20:19:35.9401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,179.54*53
2025-08-19T20:19:36.9407707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,179.63*55
2025-08-19T20:19:37.9410705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,179.66*59
2025-08-19T20:19:38.9505004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,179.66*78
2025-08-19T20:19:39.9508702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,179.58*77
2025-08-19T20:19:40.9503215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,179.52*71
2025-08-19T20:19:41.9405894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,179.28*5E
2025-08-19T20:19:42.9401641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,179.11*5B
2025-08-19T20:19:43.9503185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,179.09*51
2025-08-19T20:19:44.9503814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,179.06*72
2025-08-19T20:19:45.9511724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,179.04*76
2025-08-19T20:19:46.9507390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,179.02*76
2025-08-19T20:19:47.9508851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,179.15*7D
2025-08-19T20:19:48.9504082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,179.33*74
2025-08-19T20:19:49.9511759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,179.29*7D
2025-08-19T20:19:50.9503378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,179.04*55
2025-08-19T20:19:51.9403458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,178.78*5C
2025-08-19T20:19:52.9408654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,178.69*53
2025-08-19T20:19:53.9506035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,178.70*76
2025-08-19T20:19:54.9504592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,178.64*70
2025-08-19T20:19:55.9501818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,178.55*7D
2025-08-19T20:19:56.9508251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,178.56*7B
2025-08-19T20:19:57.9510414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,178.75*5B
2025-08-19T20:19:58.9406452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,178.80*7D
2025-08-19T20:19:59.9408334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,178.68*5E
2025-08-19T20:20:00.9501017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.09,178.59*5A
2025-08-19T20:20:01.9449631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,178.49*52
2025-08-19T20:20:02.9511868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,178.34*75
2025-08-19T20:20:03.9505539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,178.23*75
2025-08-19T20:20:04.9503562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,178.17*70
2025-08-19T20:20:05.9506475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,178.16*79
2025-08-19T20:20:06.9502669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,178.18*7F
2025-08-19T20:20:07.9406006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,178.21*5F
2025-08-19T20:20:08.9503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,178.04*52
2025-08-19T20:20:09.9508280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,177.88*5D
2025-08-19T20:20:10.9550375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,178.03*58
2025-08-19T20:20:11.9506435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,178.21*56
2025-08-19T20:20:12.9504315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,178.27*7D
2025-08-19T20:20:13.9503519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,178.11*7D
2025-08-19T20:20:14.9503096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,177.81*72
2025-08-19T20:20:15.9505949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,177.59*54
2025-08-19T20:20:16.9403293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,177.64*79
2025-08-19T20:20:17.9411153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,177.81*7D
2025-08-19T20:20:18.9406951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,178.02*54
2025-08-19T20:20:19.9505544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,178.17*7A
2025-08-19T20:20:20.9501143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,178.16*76
2025-08-19T20:20:21.9463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,178.07*79
2025-08-19T20:20:22.9508149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,178.02*74
2025-08-19T20:20:23.9411769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,178.04*52
2025-08-19T20:20:24.9505683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,178.03*5E
2025-08-19T20:20:25.9408115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,177.98*56
2025-08-19T20:20:26.9503127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,177.88*78
2025-08-19T20:20:27.9502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,177.89*7A
2025-08-19T20:20:28.9508796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,178.07*5A
2025-08-19T20:20:29.9511090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,178.15*5F
2025-08-19T20:20:30.9507741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,178.09*70
2025-08-19T20:20:31.9508826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,178.05*5B
2025-08-19T20:20:32.9501035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,178.21*50
2025-08-19T20:20:33.9504234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,178.42*59
2025-08-19T20:20:34.9409962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,178.32*54
2025-08-19T20:20:35.9511192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,178.04*77
2025-08-19T20:20:36.9506693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,178.07*7F
2025-08-19T20:20:37.9507806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,178.24*50
2025-08-19T20:20:38.9565417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,178.29*56
2025-08-19T20:20:39.9508581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,178.37*55
2025-08-19T20:20:40.9504106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,178.54*50
2025-08-19T20:20:41.9507484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,178.65*77
2025-08-19T20:20:42.9503594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,178.67*76
2025-08-19T20:20:43.9508998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,178.54*59
2025-08-19T20:20:44.9510594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,178.30*5B
2025-08-19T20:20:45.9504456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,178.23*50
2025-08-19T20:20:46.9531115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,178.36*71
2025-08-19T20:20:47.9502657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,178.47*54
2025-08-19T20:20:48.9508912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,178.46*7C
2025-08-19T20:20:49.9511511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,178.44*7F
2025-08-19T20:20:50.9502479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,178.44*58
2025-08-19T20:20:51.9510888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,178.49*51
2025-08-19T20:20:52.9507390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,178.54*56
2025-08-19T20:20:53.9507821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,178.61*76
2025-08-19T20:20:54.9506667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,178.67*75
2025-08-19T20:20:55.9508393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,178.56*75
2025-08-19T20:20:56.9504520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,178.41*7C
2025-08-19T20:20:57.9507114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,178.42*75
2025-08-19T20:20:58.9505174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,178.50*5B
2025-08-19T20:20:59.9503328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,178.58*79
2025-08-19T20:21:00.9503333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,178.59*5C
2025-08-19T20:21:01.9506140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,178.68*7A
2025-08-19T20:21:02.9502126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,178.87*71
2025-08-19T20:21:03.9503947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,178.93*76
2025-08-19T20:21:04.9471568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,178.86*7F
2025-08-19T20:21:05.9510629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,178.70*5A
2025-08-19T20:21:06.9507896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,178.59*55
2025-08-19T20:21:07.9507960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,178.64*5D
2025-08-19T20:21:08.9508533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,178.71*75
2025-08-19T20:21:09.9511081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,178.66*74
2025-08-19T20:21:10.9504909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,178.54*52
2025-08-19T20:21:11.9500635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,178.54*5B
2025-08-19T20:21:12.9508244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,178.70*54
2025-08-19T20:21:13.9510513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,178.89*53
2025-08-19T20:21:14.9517345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,178.92*7D
2025-08-19T20:21:15.9509448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,178.83*78
2025-08-19T20:21:16.9505655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,178.79*7E
2025-08-19T20:21:17.9507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,178.77*7D
2025-08-19T20:21:18.9503099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,178.79*7A
2025-08-19T20:21:19.9503394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,178.88*59
2025-08-19T20:21:20.9506274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,178.90*53
2025-08-19T20:21:21.9508658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,178.88*51
2025-08-19T20:21:22.9504106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,179.03*56
2025-08-19T20:21:23.9504267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,179.19*79
2025-08-19T20:21:24.9500436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,179.21*5A
2025-08-19T20:21:25.9503463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,179.07*57
2025-08-19T20:21:26.9508003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,178.96*7D
2025-08-19T20:21:27.9500997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,178.88*7E
2025-08-19T20:21:28.9507465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,178.99*7A
2025-08-19T20:21:29.9501800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,179.22*7D
2025-08-19T20:21:30.9510625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,179.34*7A
2025-08-19T20:21:31.9508268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,179.39*71
2025-08-19T20:21:32.9506715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,179.36*72
2025-08-19T20:21:33.9509936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,179.29*75
2025-08-19T20:21:34.9506471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,179.46*59
2025-08-19T20:21:35.9508668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,179.59*7C
2025-08-19T20:21:36.9503064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.39*54
2025-08-19T20:21:37.9504669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,179.19*75
2025-08-19T20:21:38.9510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,179.23*76
2025-08-19T20:21:39.9501519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,179.38*72
2025-08-19T20:21:40.9509272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,179.67*5A
2025-08-19T20:21:41.9509989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,179.96*5D
2025-08-19T20:21:42.9506465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,179.98*55
2025-08-19T20:21:43.9507683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,179.80*5F
2025-08-19T20:21:44.9504268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,179.67*55
2025-08-19T20:21:45.9504438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,179.64*53
2025-08-19T20:21:46.9510762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,179.58*5D
2025-08-19T20:21:47.9510020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,179.52*71
2025-08-19T20:21:48.9506118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,179.58*71
2025-08-19T20:21:49.9504700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,179.80*73
2025-08-19T20:21:50.9512128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,180.11*70
2025-08-19T20:21:51.9503625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,180.19*54
2025-08-19T20:21:52.9503237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,180.12*5E
2025-08-19T20:21:53.9505687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,180.08*59
2025-08-19T20:21:54.9510743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,180.06*75
2025-08-19T20:21:55.9502590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,180.08*7C
2025-08-19T20:21:56.9503930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,180.15*75
2025-08-19T20:21:57.9509246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,180.20*76
2025-08-19T20:21:58.9503320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,180.12*7B
2025-08-19T20:21:59.9504741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,180.01*50
2025-08-19T20:22:00.9510904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,180.11*58
2025-08-19T20:22:01.9503756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,180.36*76
2025-08-19T20:22:02.9502361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,180.49*7D
2025-08-19T20:22:03.9505664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,180.45*78
2025-08-19T20:22:04.9510908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,180.57*7B
2025-08-19T20:22:05.9502255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,180.71*71
2025-08-19T20:22:06.9507818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,180.63*70
2025-08-19T20:22:07.9502815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,180.50*59
2025-08-19T20:22:08.9508097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,180.42*58
2025-08-19T20:22:09.9504179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,180.40*56
2025-08-19T20:22:10.9507354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,180.44*73
2025-08-19T20:22:11.9507913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,180.57*5B
2025-08-19T20:22:12.9505494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,180.60*71
2025-08-19T20:22:13.9506783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,180.43*75
2025-08-19T20:22:14.9510753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,180.32*7B
2025-08-19T20:22:15.9503260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,180.42*73
2025-08-19T20:22:16.9504552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,180.50*74
2025-08-19T20:22:17.9505715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,180.42*5D
2025-08-19T20:22:18.9506614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,180.21*5F
2025-08-19T20:22:19.9501449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,180.12*7F
2025-08-19T20:22:20.9502696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,180.06*78
2025-08-19T20:22:21.9504768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,179.89*7A
2025-08-19T20:22:22.9511605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,179.78*79
2025-08-19T20:22:23.9507696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,179.85*79
2025-08-19T20:22:24.9503780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,179.95*76
2025-08-19T20:22:25.9504848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,179.98*70
2025-08-19T20:22:26.9511222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,179.93*50
2025-08-19T20:22:27.9503746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,179.89*5E
2025-08-19T20:22:28.9509048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,179.76*5A
2025-08-19T20:22:29.9510933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,179.48*5C
2025-08-19T20:22:30.9506901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,179.21*5A
2025-08-19T20:22:31.9507083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,179.15*72
2025-08-19T20:22:32.9504161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,179.26*53
2025-08-19T20:22:33.9506603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,179.42*5C
2025-08-19T20:22:34.9500827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,179.58*7C
2025-08-19T20:22:35.9504941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,179.68*7C
2025-08-19T20:22:36.9510836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,179.56*50
2025-08-19T20:22:37.9503086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,179.35*52
2025-08-19T20:22:38.9502074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,179.17*75
2025-08-19T20:22:39.9504471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,179.05*77
2025-08-19T20:22:40.9511337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,178.98*76
2025-08-19T20:22:41.9503195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,178.93*79
2025-08-19T20:22:42.9508310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,179.03*74
2025-08-19T20:22:43.9510332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,179.24*77
2025-08-19T20:22:44.9505742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,179.30*58
2025-08-19T20:22:45.9504247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,179.19*7A
2025-08-19T20:22:46.9509327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,179.08*7E
2025-08-19T20:22:47.9507072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,178.93*74
2025-08-19T20:22:48.9504540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,178.81*7D
2025-08-19T20:22:49.9504159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,178.75*5F
2025-08-19T20:22:50.9510328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,178.79*51
2025-08-19T20:22:51.9502698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,178.98*77
2025-08-19T20:22:52.9509318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,179.25*79
2025-08-19T20:22:53.9510378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,179.24*73
2025-08-19T20:22:54.9503902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,178.95*71
2025-08-19T20:22:55.9508048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,178.82*54
2025-08-19T20:22:56.9503473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,178.80*51
2025-08-19T20:22:57.9504279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,178.77*76
2025-08-19T20:22:58.9509993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,178.85*59
2025-08-19T20:22:59.9511406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,178.96*58
2025-08-19T20:23:00.9505892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,179.06*7F
2025-08-19T20:23:01.9507566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,179.15*73
2025-08-19T20:23:02.9506602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,179.17*7E
2025-08-19T20:23:03.9508351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,179.19*7F
2025-08-19T20:23:04.9506917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,179.12*7D
2025-08-19T20:23:05.9507458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,178.97*54
2025-08-19T20:23:06.9503126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,178.95*55
2025-08-19T20:23:07.9506738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,178.89*5D
2025-08-19T20:23:08.9502342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,178.81*78
2025-08-19T20:23:09.9503853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,178.85*7F
2025-08-19T20:23:10.9510767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,179.05*56
2025-08-19T20:23:11.9502532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,179.30*52
2025-08-19T20:23:12.9509675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,179.41*75
2025-08-19T20:23:13.9511009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,179.49*76
2025-08-19T20:23:14.9507471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,179.47*59
2025-08-19T20:23:15.9510790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,179.38*58
2025-08-19T20:23:16.9508295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,179.26*52
2025-08-19T20:23:17.9503501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,179.05*71
2025-08-19T20:23:18.9509756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,178.90*72
2025-08-19T20:23:19.9502524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,178.91*53
2025-08-19T20:23:20.9561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,179.22*51
2025-08-19T20:23:21.9505938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,179.58*55
2025-08-19T20:23:22.9510998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,179.77*5E
2025-08-19T20:23:23.9502510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,179.76*5D
2025-08-19T20:23:24.9500884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,179.64*52
2025-08-19T20:23:25.9503129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,179.53*73
2025-08-19T20:23:26.9508092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,179.34*77
2025-08-19T20:23:27.9511319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,179.20*72
2025-08-19T20:23:28.9507384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,179.28*7E
2025-08-19T20:23:29.9510859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,179.40*7B
2025-08-19T20:23:30.9507072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,179.51*5F
2025-08-19T20:23:31.9507171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,179.68*56
2025-08-19T20:23:32.9506076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,179.84*7F
2025-08-19T20:23:33.9510787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,179.88*7F
2025-08-19T20:23:34.9506397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,179.74*7F
2025-08-19T20:23:35.9506408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,179.41*73
2025-08-19T20:23:36.9511057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,179.30*5F
2025-08-19T20:23:37.9505170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,179.47*5A
2025-08-19T20:23:38.9511024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,179.64*70
2025-08-19T20:23:39.9510848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,179.66*75
2025-08-19T20:23:40.9503404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,179.72*76
2025-08-19T20:23:41.9506631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,179.87*75
2025-08-19T20:23:42.9501480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,179.84*76
2025-08-19T20:23:43.9510723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,179.81*7E
2025-08-19T20:23:44.9504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,179.87*55
2025-08-19T20:23:45.9506218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,179.89*5D
2025-08-19T20:23:46.9503885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,179.88*5F
2025-08-19T20:23:47.9505434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,179.92*71
2025-08-19T20:23:48.9501962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,179.99*74
2025-08-19T20:23:49.9502470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,179.95*5A
2025-08-19T20:23:50.9505476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,179.88*70
2025-08-19T20:23:51.9504265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,180.07*71
2025-08-19T20:23:52.9510271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,180.22*74
2025-08-19T20:23:53.9506777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,180.24*71
2025-08-19T20:23:54.9510609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,180.26*75
2025-08-19T20:23:55.9508326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,180.36*76
2025-08-19T20:23:56.9512945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,180.43*5C
2025-08-19T20:23:57.9507153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,180.43*5A
2025-08-19T20:23:58.9503972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,180.43*7C
2025-08-19T20:23:59.9505433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,180.38*7F
2025-08-19T20:24:00.9509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,180.39*75
2025-08-19T20:24:01.9507135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,180.40*73
2025-08-19T20:24:02.9502809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,180.35*74
2025-08-19T20:24:03.9503527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,180.34*54
2025-08-19T20:24:04.9511510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,180.43*7E
2025-08-19T20:24:05.9502007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,180.54*5D
2025-08-19T20:24:06.9507911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,180.56*75
2025-08-19T20:24:07.9505154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,180.55*77
2025-08-19T20:24:08.9503451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,180.51*73
2025-08-19T20:24:09.9505852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,180.33*58
2025-08-19T20:24:10.9500939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,180.19*51
2025-08-19T20:24:11.9502055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,180.20*74
2025-08-19T20:24:12.9507212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,180.24*75
2025-08-19T20:24:13.9510103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,180.20*75
2025-08-19T20:24:14.9504402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,180.26*72
2025-08-19T20:24:15.9509944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,180.37*77
2025-08-19T20:24:16.9505735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,180.56*5F
2025-08-19T20:24:17.9508042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,180.56*71
2025-08-19T20:24:18.9503245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,180.38*78
2025-08-19T20:24:19.9503178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,180.27*73
2025-08-19T20:24:20.9502008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,180.36*72
2025-08-19T20:24:21.9509644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,180.43*74
2025-08-19T20:24:22.9511280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,180.34*7E
2025-08-19T20:24:23.9501696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,180.21*5E
2025-08-19T20:24:24.9507243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,180.17*74
2025-08-19T20:24:25.9509122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,180.31*7B
2025-08-19T20:24:26.9503724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,180.54*56
2025-08-19T20:24:27.9506829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,180.48*7A
2025-08-19T20:24:28.9502178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,180.20*74
2025-08-19T20:24:29.9504645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,179.99*51
2025-08-19T20:24:30.9509048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,179.95*53
2025-08-19T20:24:31.9511176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,180.05*73
2025-08-19T20:24:32.9510618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,180.15*5F
2025-08-19T20:24:33.9510364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,180.16*72
2025-08-19T20:24:34.9506021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,180.06*71
2025-08-19T20:24:35.9504629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,179.91*70
2025-08-19T20:24:36.9509710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,179.89*74
2025-08-19T20:24:37.9503040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,179.78*75
2025-08-19T20:24:38.9508298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,179.64*72
2025-08-19T20:24:39.9504069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,179.69*59
2025-08-19T20:24:40.9508656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,179.77*7E
2025-08-19T20:24:41.9505346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,179.81*75
2025-08-19T20:24:42.9511396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,179.67*75
2025-08-19T20:24:43.9504354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,179.54*78
2025-08-19T20:24:44.9509937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,179.55*7D
2025-08-19T20:24:45.9511269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,179.42*79
2025-08-19T20:24:46.9508768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,179.22*59
2025-08-19T20:24:47.9505022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,179.27*5C
2025-08-19T20:24:48.9505777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,179.47*75
2025-08-19T20:24:49.9507672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,179.41*5E
2025-08-19T20:24:50.9505177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,179.33*79
2025-08-19T20:24:51.9505764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,179.41*75
2025-08-19T20:24:52.9501886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,179.46*77
2025-08-19T20:24:53.9502395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,179.26*77
2025-08-19T20:24:54.9508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,179.03*58
2025-08-19T20:24:55.9509582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,178.95*59
2025-08-19T20:24:56.9505706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,178.98*5D
2025-08-19T20:24:57.9506623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,178.91*7B
2025-08-19T20:24:58.9502924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,178.75*70
2025-08-19T20:24:59.9501313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,178.84*7F
2025-08-19T20:25:00.9507473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,178.94*7F
2025-08-19T20:25:01.9510896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,178.98*77
2025-08-19T20:25:02.9508615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,178.98*57
2025-08-19T20:25:03.9509486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,178.82*50
2025-08-19T20:25:04.9505276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,178.53*59
2025-08-19T20:25:05.9502760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,178.33*50
2025-08-19T20:25:06.9508652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,178.36*5F
2025-08-19T20:25:07.9501258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,178.54*5D
2025-08-19T20:25:08.9507675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,178.64*5F
2025-08-19T20:25:09.9509458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,178.62*7E
2025-08-19T20:25:10.9506697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,178.53*73
2025-08-19T20:25:11.9508675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,178.47*57
2025-08-19T20:25:12.9506597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,178.55*54
2025-08-19T20:25:13.9505161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,178.63*52
2025-08-19T20:25:14.9505202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,178.47*5B
2025-08-19T20:25:15.9509217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,178.36*73
2025-08-19T20:25:16.9500543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,178.39*75
2025-08-19T20:25:17.9503344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,178.44*50
2025-08-19T20:25:18.9508335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,178.43*53
2025-08-19T20:25:19.9510815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,178.42*76
2025-08-19T20:25:20.9509423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,178.38*50
2025-08-19T20:25:21.9507430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,178.33*59
2025-08-19T20:25:22.9502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,178.39*73
2025-08-19T20:25:23.9505566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,178.66*5F
2025-08-19T20:25:24.9502085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,178.76*5C
2025-08-19T20:25:25.9504418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,178.57*7A
2025-08-19T20:25:26.9509293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,178.34*53
2025-08-19T20:25:27.9506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,178.30*5C
2025-08-19T20:25:28.9511216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,178.38*54
2025-08-19T20:25:29.9506746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,178.38*56
2025-08-19T20:25:30.9503512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,178.48*70
2025-08-19T20:25:31.9504913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,178.65*79
2025-08-19T20:25:32.9502881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,178.73*5D
2025-08-19T20:25:33.9505942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,178.67*5C
2025-08-19T20:25:34.9502125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,178.53*56
2025-08-19T20:25:35.9503385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,178.48*52
2025-08-19T20:25:36.9509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,178.55*75
2025-08-19T20:25:37.9503554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,178.53*73
2025-08-19T20:25:38.9507240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,178.45*72
2025-08-19T20:25:39.9510947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,178.49*7A
2025-08-19T20:25:40.9506618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,178.60*5E
2025-08-19T20:25:41.9509258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,178.82*7A
2025-08-19T20:25:42.9504177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,179.07*7F
2025-08-19T20:25:43.9504685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,179.11*5D
2025-08-19T20:25:44.9511189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,178.91*50
2025-08-19T20:25:45.9501955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,178.66*58
2025-08-19T20:25:46.9508564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,178.59*7B
2025-08-19T20:25:47.9531173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,178.75*5B
2025-08-19T20:25:48.9507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,178.82*7C
2025-08-19T20:25:49.9507353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,178.76*74
2025-08-19T20:25:50.9502365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,178.80*72
2025-08-19T20:25:51.9504508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,178.88*5B
2025-08-19T20:25:52.9510390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,178.89*55
2025-08-19T20:25:53.9503230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,178.98*51
2025-08-19T20:25:54.9509191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,179.13*71
2025-08-19T20:25:55.9510401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,179.09*77
2025-08-19T20:25:56.9506447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,178.99*75
2025-08-19T20:25:57.9508405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,179.06*74
2025-08-19T20:25:58.9503483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,179.13*59
2025-08-19T20:25:59.9506426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,179.16*53
2025-08-19T20:26:00.9503125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,179.20*5E
2025-08-19T20:26:01.9506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,179.14*7A
2025-08-19T20:26:02.9501749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,179.04*71
2025-08-19T20:26:03.9508674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,179.08*73
2025-08-19T20:26:04.9504762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,179.25*5D
2025-08-19T20:26:05.9506626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,179.30*53
2025-08-19T20:26:06.9500671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,179.26*59
2025-08-19T20:26:07.9506476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,179.33*51
2025-08-19T20:26:08.9501409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,179.35*5A
2025-08-19T20:26:09.9504317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,179.24*57
2025-08-19T20:26:10.9503378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,179.22*7A
2025-08-19T20:26:11.9507144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,179.34*7C
2025-08-19T20:26:12.9508231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,179.44*5E
2025-08-19T20:26:13.9512055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,179.43*70
2025-08-19T20:26:14.9503187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,179.41*78
2025-08-19T20:26:15.9504325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,179.48*77
2025-08-19T20:26:16.9506119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,179.59*7A
2025-08-19T20:26:17.9508746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,179.68*7E
2025-08-19T20:26:18.9508903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,179.65*52
2025-08-19T20:26:19.9503132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,179.60*7B
2025-08-19T20:26:20.9508223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,179.60*79
2025-08-19T20:26:21.9506903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,179.67*76
2025-08-19T20:26:22.9506507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,179.69*78
2025-08-19T20:26:23.9510057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,179.60*72
2025-08-19T20:26:24.9504647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,179.43*5F
2025-08-19T20:26:25.9503299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,179.41*76
2025-08-19T20:26:26.9505033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,179.53*77
2025-08-19T20:26:27.9507239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,179.65*57
2025-08-19T20:26:28.9503600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,179.76*70
2025-08-19T20:26:29.9505958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,179.87*76
2025-08-19T20:26:30.9500285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,179.92*71
2025-08-19T20:26:31.9502466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,179.79*7C
2025-08-19T20:26:32.9508202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,179.64*74
2025-08-19T20:26:33.9501599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,179.62*78
2025-08-19T20:26:34.9507835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,179.70*76
2025-08-19T20:26:35.9510301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,179.77*73
2025-08-19T20:26:36.9506532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,179.72*79
2025-08-19T20:26:37.9510622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,179.74*5F
2025-08-19T20:26:38.9505270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,179.83*7B
2025-08-19T20:26:39.9504655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,179.81*76
2025-08-19T20:26:40.9510364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,179.67*7E
2025-08-19T20:26:41.9502529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,179.55*77
2025-08-19T20:26:42.9507977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,179.50*72
2025-08-19T20:26:43.9509117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,179.59*7D
2025-08-19T20:26:44.9507423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,179.78*55
2025-08-19T20:26:45.9509025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,179.86*74
2025-08-19T20:26:46.9505790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,179.74*7F
2025-08-19T20:26:47.9508692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,179.53*70
2025-08-19T20:26:48.9503071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,179.42*70
2025-08-19T20:26:49.9504768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,179.38*5D
2025-08-19T20:26:50.9502579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,179.43*57
2025-08-19T20:26:51.9504948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,179.59*50
2025-08-19T20:26:52.9510103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,179.81*78
2025-08-19T20:26:53.9602287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,179.89*79
2025-08-19T20:26:54.9509087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,179.70*74
2025-08-19T20:26:55.9503257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,179.43*53
2025-08-19T20:26:56.9557864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,179.45*5D
2025-08-19T20:26:57.9503174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,179.52*73
2025-08-19T20:26:58.9508935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,179.43*78
2025-08-19T20:26:59.9509195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,179.46*7B
2025-08-19T20:27:00.9605098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,179.48*77
2025-08-19T20:27:01.9507075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,179.45*79
2025-08-19T20:27:02.9603887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,179.59*79
2025-08-19T20:27:03.9504186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,179.79*54
2025-08-19T20:27:04.9502897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,179.76*5B
2025-08-19T20:27:05.9504920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,179.51*5F
2025-08-19T20:27:06.9506082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,179.32*53
2025-08-19T20:27:07.9508274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,179.16*5B
2025-08-19T20:27:08.9509571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,179.10*5E
2025-08-19T20:27:09.9503090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,179.24*5D
2025-08-19T20:27:10.9508804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,179.52*57
2025-08-19T20:27:11.9606124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,179.79*76
2025-08-19T20:27:12.9604654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,179.78*75
2025-08-19T20:27:13.9503264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,179.50*5F
2025-08-19T20:27:14.9507885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,179.17*5F
2025-08-19T20:27:15.9501379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,179.06*50
2025-08-19T20:27:16.9506366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,179.09*50
2025-08-19T20:27:17.9508139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,179.22*5F
2025-08-19T20:27:18.9605320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,179.37*71
2025-08-19T20:27:19.9606760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,179.30*70
2025-08-19T20:27:20.9604515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,179.07*7C
2025-08-19T20:27:21.9502615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,178.88*5C
2025-08-19T20:27:22.9509697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,178.81*7B
2025-08-19T20:27:23.9508990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,178.86*7D
2025-08-19T20:27:24.9606181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,178.99*7E
2025-08-19T20:27:25.9607043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,179.01*7A
2025-08-19T20:27:26.9602831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,179.02*72
2025-08-19T20:27:27.9542647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,178.85*7C
2025-08-19T20:27:28.9506494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,178.60*5A
2025-08-19T20:27:29.9506960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,178.63*5F
2025-08-19T20:27:30.9506982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,178.77*7B
2025-08-19T20:27:31.9506376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,178.70*5C
2025-08-19T20:27:32.9610464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,178.67*75
2025-08-19T20:27:33.9611126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,178.78*79
2025-08-19T20:27:34.9606561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,178.87*77
2025-08-19T20:27:35.9510717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,178.84*7E
2025-08-19T20:27:36.9506326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,178.77*58
2025-08-19T20:27:37.9507488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,178.72*5B
2025-08-19T20:27:38.9504146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,178.73*5D
2025-08-19T20:27:39.9504963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,178.71*51
2025-08-19T20:27:40.9504220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,178.61*74
2025-08-19T20:27:41.9506948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,178.56*72
2025-08-19T20:27:42.9602419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,178.54*72
2025-08-19T20:27:43.9604402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,178.59*72
2025-08-19T20:27:44.9610881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,178.69*7A
2025-08-19T20:27:45.9610902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,178.86*76
2025-08-19T20:27:46.9505856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,179.03*71
2025-08-19T20:27:47.9507751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,178.96*59
2025-08-19T20:27:48.9601380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,178.73*5C
2025-08-19T20:27:49.9604901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,178.65*7F
2025-08-19T20:27:50.9611819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,178.69*7F
2025-08-19T20:27:51.9503087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,178.81*56
2025-08-19T20:27:52.9509094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,178.92*58
2025-08-19T20:27:53.9510949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,178.98*7F
2025-08-19T20:27:54.9606777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,178.90*7B
2025-08-19T20:27:55.9508409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,178.89*5C
2025-08-19T20:27:56.9502085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,178.96*52
2025-08-19T20:27:57.9529937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,178.91*51
2025-08-19T20:27:58.9508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,178.90*52
2025-08-19T20:27:59.9510377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,179.05*53
2025-08-19T20:28:00.9607025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,179.17*52
2025-08-19T20:28:01.9607976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,179.19*74
2025-08-19T20:28:02.9604008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,179.20*7E
2025-08-19T20:28:03.9604845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,179.25*76
2025-08-19T20:28:04.9510531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,179.26*5F
2025-08-19T20:28:05.9503793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,179.20*53
2025-08-19T20:28:06.9509645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,179.18*58
2025-08-19T20:28:07.9602197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,179.21*77
2025-08-19T20:28:08.9607353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,179.29*79
2025-08-19T20:28:09.9609103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,179.24*7B
2025-08-19T20:28:10.9603343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,179.11*7E
2025-08-19T20:28:11.9508651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,179.09*74
2025-08-19T20:28:12.9506274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,179.12*55
2025-08-19T20:28:13.9507707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,179.18*5C
2025-08-19T20:28:14.9508867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,179.19*50
2025-08-19T20:28:15.9609356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,179.18*7C
2025-08-19T20:28:16.9606339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,179.18*75
2025-08-19T20:28:17.9605646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,179.09*7E
2025-08-19T20:28:18.9602410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,178.94*71
2025-08-19T20:28:19.9604222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,178.95*7C
2025-08-19T20:28:20.9510253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,179.11*54
2025-08-19T20:28:21.9611496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,179.10*50
2025-08-19T20:28:22.9607436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,178.99*5F
2025-08-19T20:28:23.9603590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,178.97*7A
2025-08-19T20:28:24.9603982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,178.92*77
2025-08-19T20:28:25.9601202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,178.86*7F
2025-08-19T20:28:26.9510808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,178.85*79
2025-08-19T20:28:27.9611069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,178.95*7F
2025-08-19T20:28:28.9607616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,179.07*7C
2025-08-19T20:28:29.9606051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,179.00*7E
2025-08-19T20:28:30.9605807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,178.98*72
2025-08-19T20:28:31.9509921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,179.02*5B
2025-08-19T20:28:32.9505544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,179.01*5A
2025-08-19T20:28:33.9505297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,178.92*53
2025-08-19T20:28:34.9611386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,178.76*7B
2025-08-19T20:28:35.9600924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,178.76*76
2025-08-19T20:28:36.9607210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,178.93*73
2025-08-19T20:28:37.9508940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,179.11*5E
2025-08-19T20:28:38.9510012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,179.23*72
2025-08-19T20:28:39.9603585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,179.27*50
2025-08-19T20:28:40.9609827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,179.26*5A
2025-08-19T20:28:41.9600620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,179.25*78
2025-08-19T20:28:42.9608912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,179.25*76
2025-08-19T20:28:43.9610020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,179.21*7A
2025-08-19T20:28:44.9506714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,179.04*5C
2025-08-19T20:28:45.9607271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,178.86*55
2025-08-19T20:28:46.9603974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,178.80*53
2025-08-19T20:28:47.9607457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,178.95*7A
2025-08-19T20:28:48.9601021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,179.16*5A
2025-08-19T20:28:49.9605085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,179.09*75
2025-08-19T20:28:50.9602181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,178.94*70
2025-08-19T20:28:51.9602282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,178.88*7B
2025-08-19T20:28:52.9603153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,178.91*79
2025-08-19T20:28:53.9606076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,178.98*5E
2025-08-19T20:28:54.9601804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,178.94*7A
2025-08-19T20:28:55.9602976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,178.89*79
2025-08-19T20:28:56.9608844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,178.95*53
2025-08-19T20:28:57.9610520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,178.92*5F
2025-08-19T20:28:58.9660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,178.83*51
2025-08-19T20:28:59.9603698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,178.90*55
2025-08-19T20:29:00.9609111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,178.96*7C
2025-08-19T20:29:01.9603876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,178.80*78
2025-08-19T20:29:02.9611026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,178.68*79
2025-08-19T20:29:03.9602042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,178.87*75
2025-08-19T20:29:04.9608165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,179.13*74
2025-08-19T20:29:05.9610053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,179.33*78
2025-08-19T20:29:06.9605666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,179.36*5E
2025-08-19T20:29:07.9606485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,179.20*55
2025-08-19T20:29:08.9600250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,178.83*7E
2025-08-19T20:29:09.9602751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,178.69*73
2025-08-19T20:29:10.9509546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.63,179.00*52
2025-08-19T20:29:11.9601590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,179.30*59
2025-08-19T20:29:12.9509991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,179.40*72
2025-08-19T20:29:13.9609743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,179.49*56
2025-08-19T20:29:14.9606008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,179.58*7B
2025-08-19T20:29:15.9607157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,179.56*73
2025-08-19T20:29:16.9603019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,179.37*72
2025-08-19T20:29:17.9603577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,179.22*75
2025-08-19T20:29:18.9609578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,179.20*59
2025-08-19T20:29:19.9611409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,179.32*71
2025-08-19T20:29:20.9607365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,179.55*5C
2025-08-19T20:29:21.9605116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,179.62*70
2025-08-19T20:29:22.9610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,179.46*74
2025-08-19T20:29:23.9607444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,179.32*72
2025-08-19T20:29:24.9604915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,179.55*75
2025-08-19T20:29:25.9602946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,179.87*56
2025-08-19T20:29:26.9609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,179.96*7C
2025-08-19T20:29:27.9602579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,179.90*7E
2025-08-19T20:29:28.9609107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,179.76*71
2025-08-19T20:29:29.9611935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,179.69*51
2025-08-19T20:29:30.9609385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,179.70*5B
2025-08-19T20:29:31.9511804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,179.73*7D
2025-08-19T20:29:32.9601871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,179.81*75
2025-08-19T20:29:33.9606363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,179.86*72
2025-08-19T20:29:34.9602981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,179.87*7B
2025-08-19T20:29:35.9610050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,179.96*79
2025-08-19T20:29:36.9611487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,180.10*77
2025-08-19T20:29:37.9602655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,180.11*5F
2025-08-19T20:29:38.9610759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.40,180.03*5E
2025-08-19T20:29:39.9610439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,179.88*5A
2025-08-19T20:29:40.9607281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,179.78*5B
2025-08-19T20:29:41.9608419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,179.79*50
2025-08-19T20:29:42.9606418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,179.82*7D
2025-08-19T20:29:43.9607802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,179.84*7D
2025-08-19T20:29:44.9603072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,179.86*7C
2025-08-19T20:29:45.9604461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,179.91*5E
2025-08-19T20:29:46.9511936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,180.08*7A
2025-08-19T20:29:47.9610281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,180.28*55
2025-08-19T20:29:48.9604605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,180.32*5E
2025-08-19T20:29:49.9605511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,180.19*72
2025-08-19T20:29:50.9611165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,179.91*71
2025-08-19T20:29:51.9606061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,179.59*7F
2025-08-19T20:29:52.9610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.51*75
2025-08-19T20:29:53.9602999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,179.79*5E
2025-08-19T20:29:54.9608041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,180.15*59
2025-08-19T20:29:55.9608623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,180.38*50
2025-08-19T20:29:56.9603789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,180.42*72
2025-08-19T20:29:57.9608919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,180.22*78
2025-08-19T20:29:58.9609312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,179.88*59
2025-08-19T20:29:59.9604790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,179.75*56
2025-08-19T20:30:00.9610535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,179.89*5B
2025-08-19T20:30:01.9602139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,180.06*52
2025-08-19T20:30:02.9607869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,180.18*72
2025-08-19T20:30:03.9603201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,180.19*7B
2025-08-19T20:30:04.9608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,180.03*5C
2025-08-19T20:30:05.9609404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,179.98*5A
2025-08-19T20:30:06.9607933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,180.00*5E
2025-08-19T20:30:07.9609425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,180.06*56
2025-08-19T20:30:08.9605737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,180.13*73
2025-08-19T20:30:09.9606915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,180.12*7A
2025-08-19T20:30:10.9602745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,180.20*74
2025-08-19T20:30:11.9602996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,180.22*5D
2025-08-19T20:30:12.9610233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,180.09*57
2025-08-19T20:30:13.9610755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,179.98*50
2025-08-19T20:30:14.9606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,179.96*51
2025-08-19T20:30:15.9607737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,180.17*5B
2025-08-19T20:30:16.9602189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,180.30*58
2025-08-19T20:30:17.9602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,180.16*7B
2025-08-19T20:30:18.9605371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,180.13*7D
2025-08-19T20:30:19.9610411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,180.32*59
2025-08-19T20:30:20.9611938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,180.44*50
2025-08-19T20:30:21.9609328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,180.33*59
2025-08-19T20:30:22.9604062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,180.24*52
2025-08-19T20:30:23.9606300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,180.25*7C
2025-08-19T20:30:24.9610226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,180.23*7E
2025-08-19T20:30:25.9610857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,180.09*7C
2025-08-19T20:30:26.9606874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,179.97*7A
2025-08-19T20:30:27.9609105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,180.00*58
2025-08-19T20:30:28.9605147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,180.04*5B
2025-08-19T20:30:29.9606560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,180.02*5E
2025-08-19T20:30:30.9600941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,180.10*78
2025-08-19T20:30:31.9604491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,180.12*77
2025-08-19T20:30:32.9609483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,180.10*70
2025-08-19T20:30:33.9602225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,179.95*70
2025-08-19T20:30:34.9607729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,179.64*5E
2025-08-19T20:30:35.9608882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,179.57*56
2025-08-19T20:30:36.9606056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,179.69*5F
2025-08-19T20:30:37.9606166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,179.78*52
2025-08-19T20:30:38.9601699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,179.86*55
2025-08-19T20:30:39.9604946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,179.85*7E
2025-08-19T20:30:40.9609182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,179.71*5D
2025-08-19T20:30:41.9601081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,179.61*5C
2025-08-19T20:30:42.9606847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,179.61*5C
2025-08-19T20:30:43.9611193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.58*53
2025-08-19T20:30:44.9609293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,179.61*7B
2025-08-19T20:30:45.9609648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,179.54*7E
2025-08-19T20:30:46.9610563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,179.31*71
2025-08-19T20:30:47.9612016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,179.15*72
2025-08-19T20:30:48.9602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,179.13*5C
2025-08-19T20:30:49.9603617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,179.21*79
2025-08-19T20:30:50.9608572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,179.51*72
2025-08-19T20:30:51.9610351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,179.62*75
2025-08-19T20:30:52.9605552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,179.42*73
2025-08-19T20:30:53.9608315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,179.25*76
2025-08-19T20:30:54.9604295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,179.16*7C
2025-08-19T20:30:55.9603761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,179.05*5A
2025-08-19T20:30:56.9604402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,178.94*51
2025-08-19T20:30:57.9604656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,178.89*5D
2025-08-19T20:30:58.9602693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,178.96*50
2025-08-19T20:30:59.9601686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,178.98*7C
2025-08-19T20:31:00.9607796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,178.87*7E
2025-08-19T20:31:01.9605020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,178.71*79
2025-08-19T20:31:02.9610424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,178.66*59
2025-08-19T20:31:03.9602300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,178.60*5D
2025-08-19T20:31:04.9611247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,178.56*7B
2025-08-19T20:31:05.9602223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,178.51*7E
2025-08-19T20:31:06.9608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,178.41*70
2025-08-19T20:31:07.9608844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,178.35*72
2025-08-19T20:31:08.9603733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,178.30*57
2025-08-19T20:31:09.9605901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,178.33*74
2025-08-19T20:31:10.9610032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,178.26*75
2025-08-19T20:31:11.9602052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,178.18*75
2025-08-19T20:31:12.9605763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,178.26*77
2025-08-19T20:31:13.9605974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,178.22*57
2025-08-19T20:31:14.9604055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,178.01*50
2025-08-19T20:31:15.9606222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,178.03*5B
2025-08-19T20:31:16.9602714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,178.14*70
2025-08-19T20:31:17.9603834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,177.99*71
2025-08-19T20:31:18.9609697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,177.76*7F
2025-08-19T20:31:19.9611180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,177.71*70
2025-08-19T20:31:20.9609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,177.78*5E
2025-08-19T20:31:21.9611104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,177.85*72
2025-08-19T20:31:22.9602007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,177.87*5E
2025-08-19T20:31:23.9605947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,177.78*58
2025-08-19T20:31:24.9607158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,177.68*5F
2025-08-19T20:31:25.9611853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,177.65*7F
2025-08-19T20:31:26.9607249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,177.53*72
2025-08-19T20:31:27.9608182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,177.41*56
2025-08-19T20:31:28.9606344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,177.38*77
2025-08-19T20:31:29.9603442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,177.37*71
2025-08-19T20:31:30.9605072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,177.42*78
2025-08-19T20:31:31.9607289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,177.59*7B
2025-08-19T20:31:32.9603623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,177.64*79
2025-08-19T20:31:33.9608852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,177.62*7A
2025-08-19T20:31:34.9605859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,177.64*75
2025-08-19T20:31:35.9607697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,177.59*76
2025-08-19T20:31:36.9601564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,177.56*76
2025-08-19T20:31:37.9603300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,177.57*7A
2025-08-19T20:31:38.9610007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,177.57*55
2025-08-19T20:31:39.9601194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,177.71*7F
2025-08-19T20:31:40.9608854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,177.89*7C
2025-08-19T20:31:41.9609276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,177.95*74
2025-08-19T20:31:42.9606149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,177.95*76
2025-08-19T20:31:43.9606906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,177.98*73
2025-08-19T20:31:44.9602022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,178.04*70
2025-08-19T20:31:45.9608149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,178.21*79
2025-08-19T20:31:46.9606487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,178.29*73
2025-08-19T20:31:47.9608175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,178.36*7D
2025-08-19T20:31:48.9603726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,178.37*74
2025-08-19T20:31:49.9603262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,178.43*5E
2025-08-19T20:31:50.9609714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,178.67*5F
2025-08-19T20:31:51.9611567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,179.01*5A
2025-08-19T20:31:52.9612065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,179.14*7A
2025-08-19T20:31:53.9604035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,179.17*7A
2025-08-19T20:31:54.9608318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,179.18*7F
2025-08-19T20:31:55.9611348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,179.06*71
2025-08-19T20:31:56.9606156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,179.08*7C
2025-08-19T20:31:57.9609833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,179.43*53
2025-08-19T20:31:58.9606989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,179.77*55
2025-08-19T20:31:59.9610246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,179.89*75
2025-08-19T20:32:00.9605050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,179.94*71
2025-08-19T20:32:01.9606665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,179.95*74
2025-08-19T20:32:02.9604200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,180.01*76
2025-08-19T20:32:03.9607706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,180.06*5D
2025-08-19T20:32:04.9604725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,180.00*5E
2025-08-19T20:32:05.9604751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,180.02*5C
2025-08-19T20:32:06.9611308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,180.13*7B
2025-08-19T20:32:07.9602649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,180.19*7C
2025-08-19T20:32:08.9603987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,180.28*7D
2025-08-19T20:32:09.9606836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,180.38*7A
2025-08-19T20:32:10.9603514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,180.42*79
2025-08-19T20:32:11.9604229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,180.53*73
2025-08-19T20:32:12.9611595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,180.60*70
2025-08-19T20:32:13.9609511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,180.58*7C
2025-08-19T20:32:14.9608543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,180.52*72
2025-08-19T20:32:15.9603115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,180.38*54
2025-08-19T20:32:16.9600768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,180.30*7E
2025-08-19T20:32:17.9604256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,180.38*78
2025-08-19T20:32:18.9610099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,180.51*7D
2025-08-19T20:32:19.9609241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,180.61*73
2025-08-19T20:32:20.9609462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,180.61*74
2025-08-19T20:32:21.9602417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,180.44*59
2025-08-19T20:32:22.9604665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,180.32*53
2025-08-19T20:32:23.9605963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,180.37*56
2025-08-19T20:32:24.9603231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,180.50*5D
2025-08-19T20:32:25.9604652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,180.51*50
2025-08-19T20:32:26.9609361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,180.40*75
2025-08-19T20:32:27.9611797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,180.42*79
2025-08-19T20:32:28.9606854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,180.40*76
2025-08-19T20:32:29.9608418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,180.25*55
2025-08-19T20:32:30.9604541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,180.19*53
2025-08-19T20:32:31.9605117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,180.26*50
2025-08-19T20:32:32.9611583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,180.53*76
2025-08-19T20:32:33.9610470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,180.67*71
2025-08-19T20:32:34.9608308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,180.61*71
2025-08-19T20:32:35.9609965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,180.52*72
2025-08-19T20:32:36.9604563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,180.33*7E
2025-08-19T20:32:37.9606519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,180.19*52
2025-08-19T20:32:38.9602354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,180.09*56
2025-08-19T20:32:39.9605239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,180.01*5D
2025-08-19T20:32:40.9610933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,180.17*5B
2025-08-19T20:32:41.9602242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,180.48*57
2025-08-19T20:32:42.9607036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,180.53*7D
2025-08-19T20:32:43.9608229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,180.41*74
2025-08-19T20:32:44.9604721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,180.35*75
2025-08-19T20:32:45.9604422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,180.34*51
2025-08-19T20:32:46.9601853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,180.32*74
2025-08-19T20:32:47.9603220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,180.23*5C
2025-08-19T20:32:48.9607635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,180.21*57
2025-08-19T20:32:49.9610565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,180.27*7B
2025-08-19T20:32:50.9605894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,180.26*7D
2025-08-19T20:32:51.9606179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,180.26*74
2025-08-19T20:32:52.9602111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,180.30*79
2025-08-19T20:32:53.9604436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,180.28*58
2025-08-19T20:32:54.9608687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,180.24*59
2025-08-19T20:32:55.9610681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,180.42*5A
2025-08-19T20:32:56.9606075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,180.60*75
2025-08-19T20:32:57.9607013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,180.57*7B
2025-08-19T20:32:58.9602665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,180.41*79
2025-08-19T20:32:59.9610675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,180.22*76
2025-08-19T20:33:00.9607611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,180.15*73
2025-08-19T20:33:01.9640300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,180.19*52
2025-08-19T20:33:02.9604130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,180.27*75
2025-08-19T20:33:03.9607913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,180.25*71
2025-08-19T20:33:04.9604092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,180.41*76
2025-08-19T20:33:05.9606841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,180.64*76
2025-08-19T20:33:06.9610664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,180.68*73
2025-08-19T20:33:07.9603322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,180.64*5A
2025-08-19T20:33:08.9607241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,180.48*5D
2025-08-19T20:33:09.9610046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,180.24*5B
2025-08-19T20:33:10.9606382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,180.11*5B
2025-08-19T20:33:11.9609616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,180.07*7C
2025-08-19T20:33:12.9604262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,180.14*5E
2025-08-19T20:33:13.9606015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,180.34*5E
2025-08-19T20:33:14.9611987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,180.38*7B
2025-08-19T20:33:15.9602186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,180.22*5C
2025-08-19T20:33:16.9607784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,180.13*5B
2025-08-19T20:33:17.9604027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,180.11*5B
2025-08-19T20:33:18.9610864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,180.05*7F
2025-08-19T20:33:19.9606247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,179.91*7D
2025-08-19T20:33:20.9610211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,179.68*7F
2025-08-19T20:33:21.9609041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,179.56*76
2025-08-19T20:33:22.9611874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,179.62*58
2025-08-19T20:33:23.9605326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,179.73*7E
2025-08-19T20:33:24.9610999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,179.76*75
2025-08-19T20:33:25.9603949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,179.73*5C
2025-08-19T20:33:26.9618819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,179.60*57
2025-08-19T20:33:27.9607636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,179.38*59
2025-08-19T20:33:28.9602905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,179.34*53
2025-08-19T20:33:29.9603510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,179.51*73
2025-08-19T20:33:30.9603513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,179.51*7E
2025-08-19T20:33:31.9607984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,179.34*75
2025-08-19T20:33:32.9603664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.80,179.07*72
2025-08-19T20:33:33.9605530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,178.90*7F
2025-08-19T20:33:34.9601875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,179.04*74
2025-08-19T20:33:35.9610179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,179.24*74
2025-08-19T20:33:36.9602842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,179.36*77
2025-08-19T20:33:37.9603778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,179.56*76
2025-08-19T20:33:38.9608999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,179.71*74
2025-08-19T20:33:39.9609586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,179.65*78
2025-08-19T20:33:40.9604418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,179.40*74
2025-08-19T20:33:41.9608194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,179.27*5A
2025-08-19T20:33:42.9606304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,179.20*58
2025-08-19T20:33:43.9614219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,179.13*58
2025-08-19T20:33:44.9604651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,179.12*75
2025-08-19T20:33:45.9605138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,179.30*76
2025-08-19T20:33:46.9601810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,179.55*5E
2025-08-19T20:33:47.9603296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,179.61*58
2025-08-19T20:33:48.9610750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,179.65*72
2025-08-19T20:33:49.9610403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,179.59*7A
2025-08-19T20:33:50.9605067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,179.50*5A
2025-08-19T20:33:51.9607277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,179.51*5F
2025-08-19T20:33:52.9603866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,179.49*7A
2025-08-19T20:33:53.9603167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,179.47*74
2025-08-19T20:33:54.9606629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,179.46*74
2025-08-19T20:33:55.9607630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,179.45*77
2025-08-19T20:33:56.9602020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,179.42*7E
2025-08-19T20:33:57.9602367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,179.38*79
2025-08-19T20:33:58.9609545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,179.37*5D
2025-08-19T20:33:59.9609436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,179.56*71
2025-08-19T20:34:00.9605960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,179.84*57
2025-08-19T20:34:01.9602725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,179.96*70
2025-08-19T20:34:02.9608483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,179.75*79
2025-08-19T20:34:03.9609943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.23,179.47*7E
2025-08-19T20:34:04.9609571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,179.42*71
2025-08-19T20:34:05.9601225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,179.34*5C
2025-08-19T20:34:06.9606546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,179.27*5C
2025-08-19T20:34:07.9610255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,179.36*70
2025-08-19T20:34:08.9608790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,179.57*7B
2025-08-19T20:34:09.9608593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,179.79*70
2025-08-19T20:34:10.9604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,179.86*7F
2025-08-19T20:34:11.9607803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,179.67*56
2025-08-19T20:34:12.9603698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.23,179.33*55
2025-08-19T20:34:13.9603956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,179.18*5B
2025-08-19T20:34:14.9602558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,179.14*76
2025-08-19T20:34:15.9604685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,179.08*53
2025-08-19T20:34:16.9605493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,179.13*7A
2025-08-19T20:34:17.9608543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,179.21*79
2025-08-19T20:34:18.9605707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,179.23*77
2025-08-19T20:34:19.9605935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,179.22*5B
2025-08-19T20:34:20.9602485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,179.32*5E
2025-08-19T20:34:21.9602732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,179.22*54
2025-08-19T20:34:22.9601961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,178.96*5F
2025-08-19T20:34:23.9601028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,178.84*7B
2025-08-19T20:34:24.9607850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,178.85*78
2025-08-19T20:34:25.9609260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,178.90*5C
2025-08-19T20:34:26.9606283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,178.93*73
2025-08-19T20:34:27.9606977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,178.95*7D
2025-08-19T20:34:28.9603117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,179.10*7B
2025-08-19T20:34:29.9652165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,179.21*7B
2025-08-19T20:34:30.9609464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,179.11*57
2025-08-19T20:34:31.9602064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,178.93*5F
2025-08-19T20:34:32.9608507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,178.70*51
2025-08-19T20:34:33.9604108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,178.59*50
2025-08-19T20:34:34.9609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,178.74*59
2025-08-19T20:34:35.9601723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,178.88*5D
2025-08-19T20:34:36.9603223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,178.81*70
2025-08-19T20:34:37.9602347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,178.71*73
2025-08-19T20:34:38.9609211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,178.68*53
2025-08-19T20:34:39.9604868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,178.82*58
2025-08-19T20:34:40.9609935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,179.03*75
2025-08-19T20:34:41.9602257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,179.13*5A
2025-08-19T20:34:42.9609617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,179.09*79
2025-08-19T20:34:43.9604223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.07,178.89*7A
2025-08-19T20:34:44.9602655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,178.75*73
2025-08-19T20:34:45.9608367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,178.73*70
2025-08-19T20:34:46.9609725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,178.71*74
2025-08-19T20:34:47.9610387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,178.77*53
2025-08-19T20:34:48.9606944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,178.85*5F
2025-08-19T20:34:49.9603793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,178.95*5B
2025-08-19T20:34:50.9605994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,179.17*54
2025-08-19T20:34:51.9606892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,179.29*7E
2025-08-19T20:34:52.9607462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,179.20*7D
2025-08-19T20:34:53.9608581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,178.98*70
2025-08-19T20:34:54.9605629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,178.77*5F
2025-08-19T20:34:55.9606025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,178.81*5D
2025-08-19T20:34:56.9601994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,179.03*75
2025-08-19T20:34:57.9602089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,179.06*72
2025-08-19T20:34:58.9609382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,179.15*75
2025-08-19T20:34:59.9607041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,179.35*74
2025-08-19T20:35:00.9604227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,179.29*7F
2025-08-19T20:35:01.9655767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,179.17*73
2025-08-19T20:35:02.9603009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,179.07*53
2025-08-19T20:35:03.9604826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,178.92*58
2025-08-19T20:35:04.9603623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,178.97*5E
2025-08-19T20:35:05.9603799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,179.16*5E
2025-08-19T20:35:06.9606204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,179.27*7F
2025-08-19T20:35:07.9608957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,179.30*77
2025-08-19T20:35:08.9605780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,179.21*72
2025-08-19T20:35:09.9607141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,178.95*7D
2025-08-19T20:35:10.9602316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,178.85*54
2025-08-19T20:35:11.9604924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,178.90*5F
2025-08-19T20:35:12.9602667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,178.94*56
2025-08-19T20:35:13.9605580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,178.98*5D
2025-08-19T20:35:14.9610202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,178.97*7B
2025-08-19T20:35:15.9602522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,178.92*76
2025-08-19T20:35:16.9609565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,178.95*7D
2025-08-19T20:35:17.9605767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,178.93*7B
2025-08-19T20:35:18.9602325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,178.90*5A
2025-08-19T20:35:19.9604200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,178.84*5C
2025-08-19T20:35:20.9610496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,178.76*5D
2025-08-19T20:35:21.9602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,178.70*74
2025-08-19T20:35:22.9606611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,178.56*72
2025-08-19T20:35:23.9605518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,178.50*70
2025-08-19T20:35:24.9610688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,178.59*73
2025-08-19T20:35:25.9601143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,178.77*5D
2025-08-19T20:35:26.9608990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,178.97*5F
2025-08-19T20:35:27.9608992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,178.97*7C
2025-08-19T20:35:28.9605366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,178.66*59
2025-08-19T20:35:29.9606968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,178.29*5C
2025-08-19T20:35:30.9608163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,178.13*5C
2025-08-19T20:35:31.9609561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,178.23*5B
2025-08-19T20:35:32.9604803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,178.47*56
2025-08-19T20:35:33.9606191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,178.76*58
2025-08-19T20:35:34.9701630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,178.80*71
2025-08-19T20:35:35.9609596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,178.67*54
2025-08-19T20:35:36.9610388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,178.64*50
2025-08-19T20:35:37.9609471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,178.55*50
2025-08-19T20:35:38.9604633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,178.39*53
2025-08-19T20:35:39.9606705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,178.43*70
2025-08-19T20:35:40.9711414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,178.55*70
2025-08-19T20:35:41.9701523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,178.53*7E
2025-08-19T20:35:42.9608630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,178.55*7E
2025-08-19T20:35:43.9705579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,178.65*75
2025-08-19T20:35:44.9700679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,178.76*77
2025-08-19T20:35:45.9603192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,178.72*53
2025-08-19T20:35:46.9610352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,178.68*53
2025-08-19T20:35:47.9612393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,178.79*5D
2025-08-19T20:35:48.9603723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,178.88*50
2025-08-19T20:35:49.9605982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,178.79*7F
2025-08-19T20:35:50.9611193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,178.55*77
2025-08-19T20:35:51.9707320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,178.31*71
2025-08-19T20:35:52.9703450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,178.41*7A
2025-08-19T20:35:53.9606769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,178.71*59
2025-08-19T20:35:54.9602121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,178.86*79
2025-08-19T20:35:55.9602626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,178.90*55
2025-08-19T20:35:56.9609521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,178.99*56
2025-08-19T20:35:57.9605655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,179.15*5A
2025-08-19T20:35:58.9610581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,179.11*75
2025-08-19T20:35:59.9702892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,178.98*71
2025-08-19T20:36:00.9705890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,178.97*78
2025-08-19T20:36:01.9708709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,179.01*79
2025-08-19T20:36:02.9707933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,178.89*77
2025-08-19T20:36:03.9603702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,178.71*55
2025-08-19T20:36:04.9609987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,178.82*5D
2025-08-19T20:36:05.9602202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,179.07*5B
2025-08-19T20:36:06.9610810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,179.23*7C
2025-08-19T20:36:07.9701468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,179.31*70
2025-08-19T20:36:08.9703847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,179.28*7E
2025-08-19T20:36:09.9704796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,179.03*7A
2025-08-19T20:36:10.9610975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,178.84*5C
2025-08-19T20:36:11.9605872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,178.81*53
2025-08-19T20:36:12.9606892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,178.82*73
2025-08-19T20:36:13.9608282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,178.87*59
2025-08-19T20:36:14.9705398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,179.00*7B
2025-08-19T20:36:15.9704094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,179.08*7C
2025-08-19T20:36:16.9702310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,178.98*71
2025-08-19T20:36:17.9703108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,178.79*7D
2025-08-19T20:36:18.9603944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,178.59*51
2025-08-19T20:36:19.9604279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,178.72*57
2025-08-19T20:36:20.9608788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,178.93*72
2025-08-19T20:36:21.9701187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,178.88*71
2025-08-19T20:36:22.9707082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,178.80*7C
2025-08-19T20:36:23.9709652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,178.71*7E
2025-08-19T20:36:24.9704536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,178.59*76
2025-08-19T20:36:25.9608720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,178.47*77
2025-08-19T20:36:26.9604621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,178.44*5C
2025-08-19T20:36:27.9608436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,178.56*5D
2025-08-19T20:36:28.9605535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,178.76*5D
2025-08-19T20:36:29.9682936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,178.87*78
2025-08-19T20:36:30.9710180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,178.82*7C
2025-08-19T20:36:31.9710825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,178.68*7C
2025-08-19T20:36:32.9608535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,178.47*74
2025-08-19T20:36:33.9609533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,178.38*58
2025-08-19T20:36:34.9609091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,178.45*7F
2025-08-19T20:36:35.9611561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,178.58*70
2025-08-19T20:36:36.9703905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,178.78*5D
2025-08-19T20:36:37.9710916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,178.89*7E
2025-08-19T20:36:38.9709127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,178.88*7E
2025-08-19T20:36:39.9708828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,178.73*72
2025-08-19T20:36:40.9604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,178.54*5D
2025-08-19T20:36:41.9608227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,178.41*58
2025-08-19T20:36:42.9603423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,178.46*5A
2025-08-19T20:36:43.9709191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,178.64*7E
2025-08-19T20:36:44.9705782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,178.68*7C
2025-08-19T20:36:45.9708375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,178.48*7A
2025-08-19T20:36:46.9703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,178.49*7F
2025-08-19T20:36:47.9706454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,178.64*78
2025-08-19T20:36:48.9603032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,178.66*5D
2025-08-19T20:36:49.9608575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,178.65*50
2025-08-19T20:36:50.9705404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.74*5F
2025-08-19T20:36:51.9705906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,178.80*74
2025-08-19T20:36:52.9701848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,178.64*71
2025-08-19T20:36:53.9702889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,178.55*79
2025-08-19T20:36:54.9709038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,178.65*76
2025-08-19T20:36:55.9610845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,178.80*54
2025-08-19T20:36:56.9602894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,178.92*54
2025-08-19T20:36:57.9601731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,179.08*5A
2025-08-19T20:36:58.9706679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,179.21*5D
2025-08-19T20:36:59.9710891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,179.13*7D
2025-08-19T20:37:00.9703846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,178.98*73
2025-08-19T20:37:01.9710973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,178.92*7F
2025-08-19T20:37:02.9701698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,178.96*7B
2025-08-19T20:37:03.9602819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,179.08*57
2025-08-19T20:37:04.9702223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,179.18*55
2025-08-19T20:37:05.9704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,179.11*76
2025-08-19T20:37:06.9703829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,179.12*76
2025-08-19T20:37:07.9706337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,179.23*72
2025-08-19T20:37:08.9603364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,179.21*5A
2025-08-19T20:37:09.9739668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,179.21*5C
2025-08-19T20:37:10.9703450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,179.50*52
2025-08-19T20:37:11.9703521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,179.60*5B
2025-08-19T20:37:12.9704583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,179.40*71
2025-08-19T20:37:13.9709155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,179.27*70
2025-08-19T20:37:14.9704561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,179.28*76
2025-08-19T20:37:15.9683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,179.39*70
2025-08-19T20:37:16.9702666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,179.50*73
2025-08-19T20:37:17.9702636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,179.55*5E
2025-08-19T20:37:18.9704092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,179.60*5D
2025-08-19T20:37:19.9604538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,179.62*5A
2025-08-19T20:37:20.9609874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,179.55*5D
2025-08-19T20:37:21.9701122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,179.48*7E
2025-08-19T20:37:22.9706697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,179.38*7A
2025-08-19T20:37:23.9710150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,179.34*79
2025-08-19T20:37:24.9710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,179.48*50
2025-08-19T20:37:25.9670141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,179.65*5B
2025-08-19T20:37:26.9607445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,179.66*5F
2025-08-19T20:37:27.9704064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,179.60*58
2025-08-19T20:37:28.9644978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,179.60*5A
2025-08-19T20:37:29.9707089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,179.65*56
2025-08-19T20:37:30.9702650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,179.74*58
2025-08-19T20:37:31.9706543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,179.76*71
2025-08-19T20:37:32.9702082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,179.65*73
2025-08-19T20:37:33.9704100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,179.35*75
2025-08-19T20:37:34.9711005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,179.14*76
2025-08-19T20:37:35.9703545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,179.29*50
2025-08-19T20:37:36.9706802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,179.48*5E
2025-08-19T20:37:37.9706938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,179.46*59
2025-08-19T20:37:38.9705313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,179.49*51
2025-08-19T20:37:39.9707779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,179.64*7E
2025-08-19T20:37:40.9701935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,179.76*72
2025-08-19T20:37:41.9706356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,179.75*77
2025-08-19T20:37:42.9701863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,179.76*71
2025-08-19T20:37:43.9710233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,179.62*73
2025-08-19T20:37:44.9704362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,179.28*56
2025-08-19T20:37:45.9651674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,179.05*5B
2025-08-19T20:37:46.9603124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,179.11*77
2025-08-19T20:37:47.9703040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,179.37*59
2025-08-19T20:37:48.9708512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,179.63*5F
2025-08-19T20:37:49.9711150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,179.72*70
2025-08-19T20:37:50.9706301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,179.72*7B
2025-08-19T20:37:51.9709774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,179.73*71
2025-08-19T20:37:52.9705767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,179.74*59
2025-08-19T20:37:53.9706747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,179.73*5D
2025-08-19T20:37:54.9709958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,179.65*59
2025-08-19T20:37:55.9703664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,179.53*5C
2025-08-19T20:37:56.9710706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,179.49*7A
2025-08-19T20:37:57.9701123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,179.49*5A
2025-08-19T20:37:58.9706754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,179.59*53
2025-08-19T20:37:59.9708168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,179.76*5B
2025-08-19T20:38:00.9706009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,179.86*7A
2025-08-19T20:38:01.9707112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,179.98*73
2025-08-19T20:38:02.9702646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,180.06*71
2025-08-19T20:38:03.9703497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,180.00*50
2025-08-19T20:38:04.9709178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,179.78*58
2025-08-19T20:38:05.9746036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,179.55*51
2025-08-19T20:38:06.9703177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,179.46*74
2025-08-19T20:38:07.9706109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,179.46*70
2025-08-19T20:38:08.9774238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,179.65*51
2025-08-19T20:38:09.9704669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,179.73*52
2025-08-19T20:38:10.9706120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,179.76*76
2025-08-19T20:38:11.9650039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,179.83*50
2025-08-19T20:38:12.9707458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,179.76*74
2025-08-19T20:38:13.9708968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,179.69*71
2025-08-19T20:38:14.9705943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,179.77*51
2025-08-19T20:38:15.9706958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,179.82*5F
2025-08-19T20:38:16.9703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,179.73*56
2025-08-19T20:38:17.9704011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,179.61*79
2025-08-19T20:38:18.9710860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,179.51*75
2025-08-19T20:38:19.9711618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,179.61*7E
2025-08-19T20:38:20.9706603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,179.74*70
2025-08-19T20:38:21.9709004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,179.63*71
2025-08-19T20:38:22.9704740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,179.51*57
2025-08-19T20:38:23.9710340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,179.68*52
2025-08-19T20:38:24.9705531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,179.90*55
2025-08-19T20:38:25.9701775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,180.01*57
2025-08-19T20:38:26.9702548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,179.92*7C
2025-08-19T20:38:27.9702506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,179.70*7F
2025-08-19T20:38:28.9707642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,179.68*72
2025-08-19T20:38:29.9708456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,179.70*74
2025-08-19T20:38:30.9704914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,179.64*72
2025-08-19T20:38:31.9705526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,179.66*76
2025-08-19T20:38:32.9702055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,179.79*72
2025-08-19T20:38:33.9719495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,180.05*7D
2025-08-19T20:38:34.9705252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,180.32*55
2025-08-19T20:38:35.9707378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,180.37*7F
2025-08-19T20:38:36.9708125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,180.13*56
2025-08-19T20:38:37.9704079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,179.75*5B
2025-08-19T20:38:38.9702063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,179.50*5E
2025-08-19T20:38:39.9702857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,179.42*70
2025-08-19T20:38:40.9708505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,179.45*5C
2025-08-19T20:38:41.9710100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,179.74*5B
2025-08-19T20:38:42.9700542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,180.04*58
2025-08-19T20:38:43.9701844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,180.19*71
2025-08-19T20:38:44.9703996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,180.22*76
2025-08-19T20:38:45.9710703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,180.10*5D
2025-08-19T20:38:46.9706502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,179.90*5D
2025-08-19T20:38:47.9706711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,179.67*5F
2025-08-19T20:38:48.9703074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,179.41*5C
2025-08-19T20:38:49.9703528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,179.31*5A
2025-08-19T20:38:50.9709766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,179.45*54
2025-08-19T20:38:51.9708324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.01,179.75*58
2025-08-19T20:38:52.9704194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,179.99*5A
2025-08-19T20:38:53.9700835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,179.99*73
2025-08-19T20:38:54.9707762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,179.89*5B
2025-08-19T20:38:55.9701838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.17,179.83*5D
2025-08-19T20:38:56.9707158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.70,179.77*5A
2025-08-19T20:38:57.9710172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.59,179.67*5E
2025-08-19T20:38:58.9704389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,179.65*5D
2025-08-19T20:38:59.9706070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,179.68*7E
2025-08-19T20:39:00.9702403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,179.83*78
2025-08-19T20:39:01.9709769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.99,179.92*78
2025-08-19T20:39:02.9706152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,179.86*7B
2025-08-19T20:39:03.9706672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,179.86*7B
2025-08-19T20:39:04.9702907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,179.74*59
2025-08-19T20:39:05.9703204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.35,179.62*5A
2025-08-19T20:39:06.9707166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,179.74*54
2025-08-19T20:39:07.9709453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,179.99*59
2025-08-19T20:39:08.9703942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,180.05*73
2025-08-19T20:39:09.9707239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,179.92*7E
2025-08-19T20:39:10.9703781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,179.75*71
2025-08-19T20:39:11.9704752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,179.61*72
2025-08-19T20:39:12.9708083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,179.44*53
2025-08-19T20:39:13.9705488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,179.34*56
2025-08-19T20:39:14.9702374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,179.44*5E
2025-08-19T20:39:15.9703202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,179.55*73
2025-08-19T20:39:16.9709877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,179.48*7F
2025-08-19T20:39:17.9704280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,179.26*74
2025-08-19T20:39:18.9709110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,179.12*73
2025-08-19T20:39:19.9712463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,179.22*5F
2025-08-19T20:39:20.9706775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,179.38*50
2025-08-19T20:39:21.9708554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,179.28*78
2025-08-19T20:39:22.9703757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,179.17*77
2025-08-19T20:39:23.9705874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,179.02*7C
2025-08-19T20:39:24.9700969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,178.90*7A
2025-08-19T20:39:25.9701972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,178.92*75
2025-08-19T20:39:26.9708530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,179.02*78
2025-08-19T20:39:27.9708953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,179.11*59
2025-08-19T20:39:28.9705293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,179.13*51
2025-08-19T20:39:29.9706928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,179.11*74
2025-08-19T20:39:30.9701127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,179.29*7C
2025-08-19T20:39:31.9704918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,179.36*7F
2025-08-19T20:39:32.9706032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,179.04*71
2025-08-19T20:39:33.9709353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,178.75*5C
2025-08-19T20:39:34.9704881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,178.73*58
2025-08-19T20:39:35.9711647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,178.86*57
2025-08-19T20:39:36.9706964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,179.06*53
2025-08-19T20:39:37.9708410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,179.20*77
2025-08-19T20:39:38.9704898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,179.25*7F
2025-08-19T20:39:39.9704945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,179.26*76
2025-08-19T20:39:40.9709517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,179.21*5E
2025-08-19T20:39:41.9702265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,179.12*53
2025-08-19T20:39:42.9707414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,179.09*56
2025-08-19T20:39:43.9710324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,179.14*72
2025-08-19T20:39:44.9704435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,179.21*58
2025-08-19T20:39:45.9706759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,179.36*7B
2025-08-19T20:39:46.9700607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,179.50*74
2025-08-19T20:39:47.9704370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,179.35*74
2025-08-19T20:39:48.9701847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,179.18*56
2025-08-19T20:39:49.9707884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,179.23*57
2025-08-19T20:39:50.9705087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,179.36*7D
2025-08-19T20:39:51.9711371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,179.42*77
2025-08-19T20:39:52.9707192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,179.45*78
2025-08-19T20:39:53.9736750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,179.52*72
2025-08-19T20:39:54.9707467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,179.54*7A
2025-08-19T20:39:55.9706999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,179.47*75
2025-08-19T20:39:56.9711534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,179.36*5F
2025-08-19T20:39:57.9703117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,179.24*50
2025-08-19T20:39:58.9710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,179.24*5C
2025-08-19T20:39:59.9708518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,179.42*7F
2025-08-19T20:40:00.9704861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,179.62*71
2025-08-19T20:40:01.9712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,179.63*70
2025-08-19T20:40:02.9708836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,179.40*78
2025-08-19T20:40:03.9710353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,179.28*5D
2025-08-19T20:40:04.9705625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,179.40*56
2025-08-19T20:40:05.9708452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,179.48*70
2025-08-19T20:40:06.9704354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,179.38*51
2025-08-19T20:40:07.9704923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,179.28*51
2025-08-19T20:40:08.9710582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,179.23*70
2025-08-19T20:40:09.9710576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,179.19*71
2025-08-19T20:40:10.9707731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,179.27*7E
2025-08-19T20:40:11.9710249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,179.41*70
2025-08-19T20:40:12.9706276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,179.34*52
2025-08-19T20:40:13.9707635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,179.11*51
2025-08-19T20:40:14.9703458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,178.96*5C
2025-08-19T20:40:15.9705250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,179.06*75
2025-08-19T20:40:16.9711048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,179.27*5F
2025-08-19T20:40:17.9703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,179.39*58
2025-08-19T20:40:18.9710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,179.30*74
2025-08-19T20:40:19.9710579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,179.13*5D
2025-08-19T20:40:20.9709107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,179.03*52
2025-08-19T20:40:21.9704693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,178.99*58
2025-08-19T20:40:22.9708575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,178.98*5A
2025-08-19T20:40:23.9706555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,178.97*51
2025-08-19T20:40:24.9701555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,178.97*71
2025-08-19T20:40:25.9702797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,179.01*7C
2025-08-19T20:40:26.9708563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,179.10*77
2025-08-19T20:40:27.9708428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,179.16*5B
2025-08-19T20:40:28.9702504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,179.14*5B
2025-08-19T20:40:29.9706215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,178.94*56
2025-08-19T20:40:30.9699794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,178.76*55
2025-08-19T20:40:31.9704026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,178.77*5F
2025-08-19T20:40:32.9704201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,178.79*78
2025-08-19T20:40:33.9706507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,178.80*7D
2025-08-19T20:40:34.9702245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,178.86*76
2025-08-19T20:40:35.9704073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,178.76*59
2025-08-19T20:40:36.9709989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,178.67*5F
2025-08-19T20:40:37.9702886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,178.61*51
2025-08-19T20:40:38.9702547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,178.52*59
2025-08-19T20:40:39.9706485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,178.47*57
2025-08-19T20:40:40.9701318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,178.50*5D
2025-08-19T20:40:41.9703526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,178.59*7B
2025-08-19T20:40:42.9709783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,178.64*70
2025-08-19T20:40:43.9711690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,178.60*76
2025-08-19T20:40:44.9706996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,178.54*7F
2025-08-19T20:40:45.9708931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,178.48*51
2025-08-19T20:40:46.9703703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,178.54*54
2025-08-19T20:40:47.9708068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,178.50*58
2025-08-19T20:40:48.9703218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,178.50*71
2025-08-19T20:40:49.9704172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,178.64*7D
2025-08-19T20:40:50.9705825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,178.71*74
2025-08-19T20:40:51.9728108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,178.66*59
2025-08-19T20:40:52.9704950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,178.66*58
2025-08-19T20:40:53.9707249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,178.77*70
2025-08-19T20:40:54.9701844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,178.87*7C
2025-08-19T20:40:55.9703472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,178.94*72
2025-08-19T20:40:56.9711320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,178.89*73
2025-08-19T20:40:57.9703618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,178.75*5F
2025-08-19T20:40:58.9709015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,178.75*5E
2025-08-19T20:40:59.9706053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,178.85*72
2025-08-19T20:41:00.9711432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,178.98*51
2025-08-19T20:41:01.9702820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,179.11*73
2025-08-19T20:41:02.9704366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,179.33*77
2025-08-19T20:41:03.9706292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,179.56*7B
2025-08-19T20:41:04.9702532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,179.60*7B
2025-08-19T20:41:05.9702566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,179.48*59
2025-08-19T20:41:06.9707510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,179.27*5C
2025-08-19T20:41:07.9710908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,179.06*58
2025-08-19T20:41:08.9708977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,179.20*56
2025-08-19T20:41:09.9708279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,179.51*58
2025-08-19T20:41:10.9705726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,179.75*77
2025-08-19T20:41:11.9706998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,179.92*76
2025-08-19T20:41:12.9701503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,179.99*50
2025-08-19T20:41:13.9705346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,179.99*5A
2025-08-19T20:41:14.9710865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,179.96*52
2025-08-19T20:41:15.9711329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,179.89*5A
2025-08-19T20:41:16.9704530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,179.87*7E
2025-08-19T20:41:17.9702162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,179.84*71
2025-08-19T20:41:18.9707757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,179.82*7B
2025-08-19T20:41:19.9710494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,179.91*76
2025-08-19T20:41:20.9710017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,180.05*7B
2025-08-19T20:41:21.9708806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,180.14*76
2025-08-19T20:41:22.9703328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,180.09*59
2025-08-19T20:41:23.9705193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,180.02*5B
2025-08-19T20:41:24.9709204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,180.05*58
2025-08-19T20:41:25.9709834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,180.12*74
2025-08-19T20:41:26.9704833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,179.98*7A
2025-08-19T20:41:27.9705999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,179.80*7A
2025-08-19T20:41:28.9702452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,179.76*7F
2025-08-19T20:41:29.9702066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,179.80*50
2025-08-19T20:41:30.9708080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,179.79*79
2025-08-19T20:41:31.9710274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,179.62*58
2025-08-19T20:41:32.9710010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,179.58*79
2025-08-19T20:41:33.9710769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,179.80*75
2025-08-19T20:41:34.9709827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,180.00*5B
2025-08-19T20:41:35.9711429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,179.89*74
2025-08-19T20:41:36.9707499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,179.76*73
2025-08-19T20:41:37.9708549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,179.76*57
2025-08-19T20:41:38.9705680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,179.77*53
2025-08-19T20:41:39.9705393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,179.78*56
2025-08-19T20:41:40.9702151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,179.77*75
2025-08-19T20:41:41.9704035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,179.76*73
2025-08-19T20:41:42.9710098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,179.88*77
2025-08-19T20:41:43.9700403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,180.03*7D
2025-08-19T20:41:44.9707403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,180.02*5E
2025-08-19T20:41:45.9708813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,179.97*50
2025-08-19T20:41:46.9708205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,180.01*57
2025-08-19T20:41:47.9709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,180.05*5B
2025-08-19T20:41:48.9705532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,180.14*72
2025-08-19T20:41:49.9704758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,180.25*71
2025-08-19T20:41:50.9710305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,180.19*79
2025-08-19T20:41:51.9710484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,180.04*71
2025-08-19T20:41:52.9701935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,179.99*76
2025-08-19T20:41:53.9706930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,180.03*5B
2025-08-19T20:41:54.9701572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,180.17*74
2025-08-19T20:41:55.9703203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,180.30*7B
2025-08-19T20:41:56.9708576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,180.39*71
2025-08-19T20:41:57.9710695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,180.34*7F
2025-08-19T20:41:58.9707343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,180.16*77
2025-08-19T20:41:59.9703838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,180.04*76
2025-08-19T20:42:00.9710438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,180.24*56
2025-08-19T20:42:01.9710669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,180.36*5E
2025-08-19T20:42:02.9705844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,180.13*54
2025-08-19T20:42:03.9708522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,179.96*58
2025-08-19T20:42:04.9708328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,180.14*7A
2025-08-19T20:42:05.9709442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,180.31*54
2025-08-19T20:42:06.9706695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,180.23*59
2025-08-19T20:42:07.9707858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,180.24*72
2025-08-19T20:42:08.9705532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,180.37*5D
2025-08-19T20:42:09.9703941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,180.41*5C
2025-08-19T20:42:10.9711495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,180.42*53
2025-08-19T20:42:11.9703663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,180.30*5D
2025-08-19T20:42:12.9709697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,180.15*5F
2025-08-19T20:42:13.9705547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,180.07*7D
2025-08-19T20:42:14.9706967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,180.06*7C
2025-08-19T20:42:15.9708551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,180.02*7E
2025-08-19T20:42:16.9703157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,180.06*79
2025-08-19T20:42:17.9711595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,180.11*7C
2025-08-19T20:42:18.9705158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,180.11*75
2025-08-19T20:42:19.9710624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,180.14*70
2025-08-19T20:42:20.9708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,180.22*76
2025-08-19T20:42:21.9710080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,180.12*75
2025-08-19T20:42:22.9704950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,179.84*50
2025-08-19T20:42:23.9707202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,179.66*58
2025-08-19T20:42:24.9710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,179.65*52
2025-08-19T20:42:25.9701888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,179.79*57
2025-08-19T20:42:26.9707633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,179.98*7D
2025-08-19T20:42:27.9702803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,179.99*78
2025-08-19T20:42:28.9708194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,179.79*7B
2025-08-19T20:42:29.9702072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,179.68*56
2025-08-19T20:42:30.9711179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,179.66*5A
2025-08-19T20:42:31.9701669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,179.76*76
2025-08-19T20:42:32.9710047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,179.89*55
2025-08-19T20:42:33.9710562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,179.82*79
2025-08-19T20:42:34.9702068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,179.67*7F
2025-08-19T20:42:35.9704926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,179.56*77
2025-08-19T20:42:36.9701884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,179.52*5B
2025-08-19T20:42:37.9706353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,179.59*5E
2025-08-19T20:42:38.9701688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,179.80*7E
2025-08-19T20:42:39.9703628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,179.91*7E
2025-08-19T20:42:40.9713592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,179.80*5F
2025-08-19T20:42:41.9711121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,179.70*50
2025-08-19T20:42:42.9705104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,179.75*5F
2025-08-19T20:42:43.9710087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,179.74*5B
2025-08-19T20:42:44.9710224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,179.57*7A
2025-08-19T20:42:45.9702101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,179.45*70
2025-08-19T20:42:46.9743481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,179.57*72
2025-08-19T20:42:47.9705658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,179.74*57
2025-08-19T20:42:48.9703584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,179.68*5E
2025-08-19T20:42:49.9709258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,179.61*5C
2025-08-19T20:42:50.9703911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,179.82*54
2025-08-19T20:42:51.9704850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,179.96*50
2025-08-19T20:42:52.9710888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,179.81*76
2025-08-19T20:42:53.9702561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,179.64*7C
2025-08-19T20:42:54.9712020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,179.50*74
2025-08-19T20:42:55.9709769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,179.44*55
2025-08-19T20:42:56.9708214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,179.46*5C
2025-08-19T20:42:57.9705740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,179.45*5D
2025-08-19T20:42:58.9702074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,179.49*7A
2025-08-19T20:42:59.9705456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,179.43*76
2025-08-19T20:43:00.9703656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,179.32*74
2025-08-19T20:43:01.9711238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,179.29*70
2025-08-19T20:43:02.9703507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,179.37*5D
2025-08-19T20:43:03.9706897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,179.51*5D
2025-08-19T20:43:04.9703982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,179.56*77
2025-08-19T20:43:05.9704200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,179.47*71
2025-08-19T20:43:06.9709726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,179.31*50
2025-08-19T20:43:07.9704732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,179.19*51
2025-08-19T20:43:08.9711438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,179.22*5C
2025-08-19T20:43:09.9701992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,179.29*58
2025-08-19T20:43:10.9707978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,179.33*7A
2025-08-19T20:43:11.9709941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,179.45*75
2025-08-19T20:43:12.9706580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,179.61*76
2025-08-19T20:43:13.9710791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,179.66*7C
2025-08-19T20:43:14.9763114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,179.68*7C
2025-08-19T20:43:15.9708280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,179.57*7C
2025-08-19T20:43:16.9704390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,179.42*7E
2025-08-19T20:43:17.9704625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,179.50*5B
2025-08-19T20:43:18.9710124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,179.63*77
2025-08-19T20:43:19.9707059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,179.50*73
2025-08-19T20:43:20.9709508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,179.37*71
2025-08-19T20:43:21.9701291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,179.53*79
2025-08-19T20:43:22.9707073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,179.76*76
2025-08-19T20:43:23.9706110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,179.79*54
2025-08-19T20:43:24.9702401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,179.61*56
2025-08-19T20:43:25.9709725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,179.43*70
2025-08-19T20:43:26.9704996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,179.36*71
2025-08-19T20:43:27.9708143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,179.42*74
2025-08-19T20:43:28.9703362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,179.54*7D
2025-08-19T20:43:29.9705872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,179.47*77
2025-08-19T20:43:30.9701638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,179.23*53
2025-08-19T20:43:31.9707020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,179.27*52
2025-08-19T20:43:32.9706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,179.45*73
2025-08-19T20:43:33.9708363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,179.55*76
2025-08-19T20:43:34.9705709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,179.51*5F
2025-08-19T20:43:35.9706375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,179.37*73
2025-08-19T20:43:36.9702962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,179.23*7B
2025-08-19T20:43:37.9703712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,179.17*7B
2025-08-19T20:43:38.9709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,179.21*59
2025-08-19T20:43:39.9709559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,179.20*5C
2025-08-19T20:43:40.9705489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,179.19*53
2025-08-19T20:43:41.9707499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,179.29*72
2025-08-19T20:43:42.9706173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,179.46*72
2025-08-19T20:43:43.9707867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,179.59*75
2025-08-19T20:43:44.9708185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,179.38*7A
2025-08-19T20:43:45.9709493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,178.95*5E
2025-08-19T20:43:46.9704916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.32,178.81*54
2025-08-19T20:43:47.9705382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,178.95*75
2025-08-19T20:43:48.9711766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,179.03*70
2025-08-19T20:43:49.9705770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,178.94*7E
2025-08-19T20:43:50.9704677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,178.89*7D
2025-08-19T20:43:51.9705313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,178.94*7F
2025-08-19T20:43:52.9802523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,179.00*76
2025-08-19T20:43:53.9708456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,178.96*7A
2025-08-19T20:43:54.9704465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,178.86*58
2025-08-19T20:43:55.9703659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,178.90*53
2025-08-19T20:43:56.9709603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,178.88*54
2025-08-19T20:43:57.9710644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,178.79*79
2025-08-19T20:43:58.9706240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,178.71*71
2025-08-19T20:43:59.9707068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,178.68*74
2025-08-19T20:44:00.9803422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,178.81*7D
2025-08-19T20:44:01.9704926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,178.97*70
2025-08-19T20:44:02.9710364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,178.92*52
2025-08-19T20:44:03.9703626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,178.80*53
2025-08-19T20:44:04.9709258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,178.76*50
2025-08-19T20:44:05.9701815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,178.81*7E
2025-08-19T20:44:06.9705911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,178.85*57
2025-08-19T20:44:07.9801718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,178.83*71
2025-08-19T20:44:08.9708133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,178.79*76
2025-08-19T20:44:09.9710800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,178.87*75
2025-08-19T20:44:10.9706514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,178.81*78
2025-08-19T20:44:11.9706395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,178.68*53
2025-08-19T20:44:12.9711083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,178.65*5C
2025-08-19T20:44:13.9702715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,178.58*51
2025-08-19T20:44:14.9709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,178.48*53
2025-08-19T20:44:15.9707194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,178.50*7C
2025-08-19T20:44:16.9708857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,178.65*75
2025-08-19T20:44:17.9805455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,178.75*7B
2025-08-19T20:44:18.9811304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,178.56*7C
2025-08-19T20:44:19.9703856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,178.26*5A
2025-08-19T20:44:20.9712733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,178.20*57
2025-08-19T20:44:21.9702205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,178.42*72
2025-08-19T20:44:22.9708074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,178.63*70
2025-08-19T20:44:23.9709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,178.59*54
2025-08-19T20:44:24.9805536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,178.53*75
2025-08-19T20:44:25.9710402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,178.49*71
2025-08-19T20:44:26.9811566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,178.46*75
2025-08-19T20:44:27.9802422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,178.41*70
2025-08-19T20:44:28.9711445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,178.38*7B
2025-08-19T20:44:29.9705474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,178.38*55
2025-08-19T20:44:30.9703430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,178.28*5D
2025-08-19T20:44:31.9806010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,178.26*7C
2025-08-19T20:44:32.9803669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,178.41*77
2025-08-19T20:44:33.9805002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,178.55*76
2025-08-19T20:44:34.9755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,178.66*7E
2025-08-19T20:44:35.9705450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,178.84*7F
2025-08-19T20:44:36.9710347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,179.02*56
2025-08-19T20:44:37.9703145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,178.96*59
2025-08-19T20:44:38.9709557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,178.49*58
2025-08-19T20:44:39.9710547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,178.03*5C
2025-08-19T20:44:40.9707767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,178.06*58
2025-08-19T20:44:41.9710832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.28,178.40*57
2025-08-19T20:44:42.9706751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,178.70*5D
2025-08-19T20:44:43.9806832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,178.98*79
2025-08-19T20:44:44.9803354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,179.30*76
2025-08-19T20:44:45.9705441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,179.39*5E
2025-08-19T20:44:46.9710776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,179.24*5C
2025-08-19T20:44:47.9706520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,178.94*50
2025-08-19T20:44:48.9703436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,178.69*55
2025-08-19T20:44:49.9803353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,178.49*71
2025-08-19T20:44:50.9809238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,178.35*76
2025-08-19T20:44:51.9811965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,178.40*5C
2025-08-19T20:44:52.9802029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,178.65*5B
2025-08-19T20:44:53.9807005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,178.99*72
2025-08-19T20:44:54.9705192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,179.19*5C
2025-08-19T20:44:55.9707729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,179.24*58
2025-08-19T20:44:56.9710934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,179.12*5A
2025-08-19T20:44:57.9705202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,178.95*52
2025-08-19T20:44:58.9810648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,178.80*78
2025-08-19T20:44:59.9804184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,178.64*72
2025-08-19T20:45:00.9811401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,178.54*7F
2025-08-19T20:45:01.9804284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,178.54*73
2025-08-19T20:45:02.9810632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,178.61*7F
2025-08-19T20:45:03.9802880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,178.83*7C
2025-08-19T20:45:04.9708415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,179.21*5D
2025-08-19T20:45:05.9809442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,179.39*7F
2025-08-19T20:45:06.9806430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,179.19*7D
2025-08-19T20:45:07.9808316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.15,178.90*7D
2025-08-19T20:45:08.9804615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,178.81*7D
2025-08-19T20:45:09.9705688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,178.79*5B
2025-08-19T20:45:10.9701828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,178.79*50
2025-08-19T20:45:11.9803598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,178.83*7C
2025-08-19T20:45:12.9809948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,178.92*7E
2025-08-19T20:45:13.9805328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,178.95*74
2025-08-19T20:45:14.9805968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,178.94*79
2025-08-19T20:45:15.9811266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,178.94*7F
2025-08-19T20:45:16.9807223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,178.91*7D
2025-08-19T20:45:17.9808891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,178.84*7A
2025-08-19T20:45:18.9824399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,178.85*76
2025-08-19T20:45:19.9806858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,179.00*77
2025-08-19T20:45:20.9705340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,179.10*59
2025-08-19T20:45:21.9706810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,179.09*53
2025-08-19T20:45:22.9804392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,179.04*5E
2025-08-19T20:45:23.9805179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,179.01*76
2025-08-19T20:45:24.9805877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,178.99*77
2025-08-19T20:45:25.9807132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,178.97*79
2025-08-19T20:45:26.9809098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,179.05*75
2025-08-19T20:45:27.9801859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,179.26*73
2025-08-19T20:45:28.9808094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,179.37*7B
2025-08-19T20:45:29.9710339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,179.30*58
2025-08-19T20:45:30.9706159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,179.16*5F
2025-08-19T20:45:31.9808052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,179.07*76
2025-08-19T20:45:32.9804685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,179.05*7C
2025-08-19T20:45:33.9807069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,179.18*57
2025-08-19T20:45:34.9707020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,179.37*5D
2025-08-19T20:45:35.9807395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,179.44*7D
2025-08-19T20:45:36.9809274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,179.38*57
2025-08-19T20:45:37.9807249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,179.28*54
2025-08-19T20:45:38.9811725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,179.36*50
2025-08-19T20:45:39.9703620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,179.41*59
2025-08-19T20:45:40.9708542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,179.55*59
2025-08-19T20:45:41.9801486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,179.74*74
2025-08-19T20:45:42.9807763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,179.71*7B
2025-08-19T20:45:43.9802892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,179.49*75
2025-08-19T20:45:44.9806727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,179.26*76
2025-08-19T20:45:45.9809164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,179.29*74
2025-08-19T20:45:46.9809569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,179.50*59
2025-08-19T20:45:47.9706609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,179.76*59
2025-08-19T20:45:48.9803573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,179.91*71
2025-08-19T20:45:49.9803297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,180.08*7F
2025-08-19T20:45:50.9810611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,180.18*7F
2025-08-19T20:45:51.9806047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,180.01*76
2025-08-19T20:45:52.9802497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,179.67*70
2025-08-19T20:45:53.9803916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,179.54*5A
2025-08-19T20:45:54.9702312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,179.76*70
2025-08-19T20:45:55.9702692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,179.97*71
2025-08-19T20:45:56.9808809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,180.13*72
2025-08-19T20:45:57.9809473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,180.40*7F
2025-08-19T20:45:58.9805301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,180.52*77
2025-08-19T20:45:59.9806867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.88,180.25*7C
2025-08-19T20:46:00.9802479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,179.90*76
2025-08-19T20:46:01.9801251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,179.87*5C
2025-08-19T20:46:02.9702666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,180.02*73
2025-08-19T20:46:03.9706994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,180.06*70
2025-08-19T20:46:04.9809593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,180.01*7A
2025-08-19T20:46:05.9808706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,180.00*71
2025-08-19T20:46:06.9805910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,180.09*70
2025-08-19T20:46:07.9806319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,180.15*59
2025-08-19T20:46:08.9802412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,180.05*78
2025-08-19T20:46:09.9802067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,179.90*56
2025-08-19T20:46:10.9810096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,179.84*57
2025-08-19T20:46:11.9803574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,179.75*5B
2025-08-19T20:46:12.9809497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,179.59*79
2025-08-19T20:46:13.9803576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,179.67*7A
2025-08-19T20:46:14.9805893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,179.74*75
2025-08-19T20:46:15.9806671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,179.71*72
2025-08-19T20:46:16.9801898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,179.74*71
2025-08-19T20:46:17.9802833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,179.73*71
2025-08-19T20:46:18.9802892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,179.59*7F
2025-08-19T20:46:19.9810786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,179.70*78
2025-08-19T20:46:20.9806987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,179.81*7C
2025-08-19T20:46:21.9809371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.74*74
2025-08-19T20:46:22.9803640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,179.63*7B
2025-08-19T20:46:23.9805902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,179.62*76
2025-08-19T20:46:24.9801311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,179.66*5C
2025-08-19T20:46:25.9810029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,179.63*5E
2025-08-19T20:46:26.9805708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,179.62*79
2025-08-19T20:46:27.9807172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,179.80*7D
2025-08-19T20:46:28.9802365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,179.99*71
2025-08-19T20:46:29.9804698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,180.02*76
2025-08-19T20:46:30.9856747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,179.97*7F
2025-08-19T20:46:31.9805774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,179.88*5C
2025-08-19T20:46:32.9807954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,179.74*59
2025-08-19T20:46:33.9808881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,179.58*57
2025-08-19T20:46:34.9805760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,179.52*79
2025-08-19T20:46:35.9813842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,179.69*55
2025-08-19T20:46:36.9803924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,179.95*54
2025-08-19T20:46:37.9806273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,180.10*75
2025-08-19T20:46:38.9802361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,180.04*7B
2025-08-19T20:46:39.9810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,179.94*70
2025-08-19T20:46:40.9807553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,179.94*58
2025-08-19T20:46:41.9808574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,179.91*5B
2025-08-19T20:46:42.9804899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,179.87*56
2025-08-19T20:46:43.9804303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,179.94*74
2025-08-19T20:46:44.9807019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,180.04*7C
2025-08-19T20:46:45.9807097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,180.18*79
2025-08-19T20:46:46.9802664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,180.30*71
2025-08-19T20:46:47.9807017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,180.38*79
2025-08-19T20:46:48.9802482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,180.34*59
2025-08-19T20:46:49.9804498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.07,180.13*5D
2025-08-19T20:46:50.9812042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,180.07*5D
2025-08-19T20:46:51.9803686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,180.33*5C
2025-08-19T20:46:52.9808186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,180.47*58
2025-08-19T20:46:53.9811241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,180.39*72
2025-08-19T20:46:54.9807821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,180.36*7A
2025-08-19T20:46:55.9810900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,180.41*76
2025-08-19T20:46:56.9804752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,180.43*5A
2025-08-19T20:46:57.9809538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,180.43*58
2025-08-19T20:46:58.9805040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,180.37*5B
2025-08-19T20:46:59.9805825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,180.32*5E
2025-08-19T20:47:00.9801983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,180.29*55
2025-08-19T20:47:01.9806618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,180.34*71
2025-08-19T20:47:02.9800666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,180.34*5F
2025-08-19T20:47:03.9802567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,180.20*72
2025-08-19T20:47:04.9806195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,180.03*76
2025-08-19T20:47:05.9805314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,179.93*54
2025-08-19T20:47:06.9727803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,179.95*57
2025-08-19T20:47:07.9808859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,179.97*5C
2025-08-19T20:47:08.9811501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,179.98*76
2025-08-19T20:47:09.9802410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,180.02*74
2025-08-19T20:47:10.9806453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,180.04*72
2025-08-19T20:47:11.9810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,180.07*70
2025-08-19T20:47:12.9809654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,179.98*5C
2025-08-19T20:47:13.9803782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,179.66*5E
2025-08-19T20:47:14.9809287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.09,179.51*51
2025-08-19T20:47:15.9802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,179.70*7B
2025-08-19T20:47:16.9800492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,179.81*55
2025-08-19T20:47:17.9807860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,179.91*79
2025-08-19T20:47:18.9806536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,179.92*75
2025-08-19T20:47:19.9808802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,179.81*72
2025-08-19T20:47:20.9805775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,179.74*58
2025-08-19T20:47:21.9807567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,179.69*5D
2025-08-19T20:47:22.9806404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,179.67*5C
2025-08-19T20:47:23.9806964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,179.71*73
2025-08-19T20:47:24.9803329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,179.76*7E
2025-08-19T20:47:25.9805592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,179.82*7C
2025-08-19T20:47:26.9801851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,179.85*7B
2025-08-19T20:47:27.9802578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,179.87*56
2025-08-19T20:47:28.9804163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,179.85*5F
2025-08-19T20:47:29.9809232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,179.85*59
2025-08-19T20:47:30.9803944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,179.88*5C
2025-08-19T20:47:31.9803528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,179.78*7A
2025-08-19T20:47:32.9809233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,179.60*7A
2025-08-19T20:47:33.9811709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,179.61*77
2025-08-19T20:47:34.9806018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,179.70*56
2025-08-19T20:47:35.9805846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,179.72*5A
2025-08-19T20:47:36.9802677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,179.83*59
2025-08-19T20:47:37.9804580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,180.08*5E
2025-08-19T20:47:38.9801409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,180.17*78
2025-08-19T20:47:39.9807164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,180.05*7D
2025-08-19T20:47:40.9803709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,179.71*72
2025-08-19T20:47:41.9805996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,179.42*59
2025-08-19T20:47:42.9811850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,179.22*59
2025-08-19T20:47:43.9802546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,179.24*7D
2025-08-19T20:47:44.9809323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,179.49*5B
2025-08-19T20:47:45.9810681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,179.66*5F
2025-08-19T20:47:46.9806207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,179.69*79
2025-08-19T20:47:47.9811496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,179.65*76
2025-08-19T20:47:48.9807235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,179.59*7C
2025-08-19T20:47:49.9808587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,179.53*55
2025-08-19T20:47:50.9805082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,179.50*5A
2025-08-19T20:47:51.9807341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,179.43*50
2025-08-19T20:47:52.9804173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,179.27*75
2025-08-19T20:47:53.9807444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,179.18*74
2025-08-19T20:47:54.9802474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,179.13*7C
2025-08-19T20:47:55.9809132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,179.08*7F
2025-08-19T20:47:56.9805600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,179.07*7E
2025-08-19T20:47:57.9808762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,179.29*57
2025-08-19T20:47:58.9804326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,179.57*5B
2025-08-19T20:47:59.9803418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,179.63*70
2025-08-19T20:48:00.9809847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,179.48*70
2025-08-19T20:48:01.9802708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,179.28*71
2025-08-19T20:48:02.9804983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,179.11*74
2025-08-19T20:48:03.9802304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,178.95*7A
2025-08-19T20:48:04.9807175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,178.87*7F
2025-08-19T20:48:05.9804441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,178.91*75
2025-08-19T20:48:06.9810373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,179.10*70
2025-08-19T20:48:07.9804078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,179.28*79
2025-08-19T20:48:08.9810000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,179.29*53
2025-08-19T20:48:09.9802739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,179.13*54
2025-08-19T20:48:10.9808376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,178.93*56
2025-08-19T20:48:11.9801410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,178.97*7A
2025-08-19T20:48:12.9812718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,179.12*5A
2025-08-19T20:48:13.9802566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,179.15*56
2025-08-19T20:48:14.9819530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,178.93*74
2025-08-19T20:48:15.9807645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,178.76*7B
2025-08-19T20:48:16.9806444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,178.86*57
2025-08-19T20:48:17.9801405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,179.00*7D
2025-08-19T20:48:18.9808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,178.99*59
2025-08-19T20:48:19.9810036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,178.86*52
2025-08-19T20:48:20.9805910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,178.81*7E
2025-08-19T20:48:21.9807566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,178.84*7E
2025-08-19T20:48:22.9802360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,178.95*5F
2025-08-19T20:48:23.9805530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,179.08*56
2025-08-19T20:48:24.9811758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,179.09*79
2025-08-19T20:48:25.9802967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,179.03*5A
2025-08-19T20:48:26.9806007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,178.96*52
2025-08-19T20:48:27.9809809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,179.00*71
2025-08-19T20:48:28.9805620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,179.07*77
2025-08-19T20:48:29.9806370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,179.03*71
2025-08-19T20:48:30.9803156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,178.90*7D
2025-08-19T20:48:31.9804603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,178.79*7C
2025-08-19T20:48:32.9810274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,178.72*59
2025-08-19T20:48:33.9803791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,178.77*7C
2025-08-19T20:48:34.9810947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,179.00*58
2025-08-19T20:48:35.9812124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,179.25*51
2025-08-19T20:48:36.9807730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,179.33*76
2025-08-19T20:48:37.9806477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,179.26*7D
2025-08-19T20:48:38.9803463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,179.09*75
2025-08-19T20:48:39.9805637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,178.93*79
2025-08-19T20:48:40.9811276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,178.88*57
2025-08-19T20:48:41.9802762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,178.83*5E
2025-08-19T20:48:42.9807949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,178.74*5B
2025-08-19T20:48:43.9809199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,178.79*5B
2025-08-19T20:48:44.9804607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,179.13*59
2025-08-19T20:48:45.9807728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,179.33*52
2025-08-19T20:48:46.9809479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,179.14*79
2025-08-19T20:48:47.9810023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,178.83*7B
2025-08-19T20:48:48.9804612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,178.77*5A
2025-08-19T20:48:49.9806491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,178.91*58
2025-08-19T20:48:50.9802431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,178.91*79
2025-08-19T20:48:51.9804206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,178.87*56
2025-08-19T20:48:52.9823620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,178.84*72
2025-08-19T20:48:53.9801292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,178.79*79
2025-08-19T20:48:54.9807872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,178.72*75
2025-08-19T20:48:55.9803200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,178.68*7F
2025-08-19T20:48:56.9805459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,178.79*78
2025-08-19T20:48:57.9802139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,178.88*59
2025-08-19T20:48:58.9807913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,178.95*55
2025-08-19T20:48:59.9805032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,179.09*7F
2025-08-19T20:49:00.9810989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,178.94*53
2025-08-19T20:49:01.9802730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,178.64*56
2025-08-19T20:49:02.9803787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,178.44*59
2025-08-19T20:49:03.9808716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,178.46*73
2025-08-19T20:49:04.9804179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,178.57*56
2025-08-19T20:49:05.9806854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,178.64*7F
2025-08-19T20:49:06.9804783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,178.79*7A
2025-08-19T20:49:07.9800791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,178.98*71
2025-08-19T20:49:08.9807595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,179.03*70
2025-08-19T20:49:09.9808377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,179.02*7D
2025-08-19T20:49:10.9805978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,178.91*7B
2025-08-19T20:49:11.9811835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,178.78*56
2025-08-19T20:49:12.9809004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,178.71*5A
2025-08-19T20:49:13.9811941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,178.66*5B
2025-08-19T20:49:14.9810973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,178.64*73
2025-08-19T20:49:15.9808249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,178.66*7F
2025-08-19T20:49:16.9805247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,178.80*7D
2025-08-19T20:49:17.9806534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,178.91*5D
2025-08-19T20:49:18.9809451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,178.91*75
2025-08-19T20:49:19.9800757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,178.82*52
2025-08-19T20:49:20.9807234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,178.77*59
2025-08-19T20:49:21.9807851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,178.68*52
2025-08-19T20:49:22.9803253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,178.58*7C
2025-08-19T20:49:23.9805744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,178.51*72
2025-08-19T20:49:24.9802162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,178.47*72
2025-08-19T20:49:25.9803269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,178.40*7E
2025-08-19T20:49:26.9810755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,178.41*73
2025-08-19T20:49:27.9802153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,178.48*7C
2025-08-19T20:49:28.9809336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,178.62*72
2025-08-19T20:49:29.9804636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,178.66*78
2025-08-19T20:49:30.9811757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,178.50*5E
2025-08-19T20:49:31.9804089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,178.36*59
2025-08-19T20:49:32.9807778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,178.39*50
2025-08-19T20:49:33.9810526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,178.44*72
2025-08-19T20:49:34.9806400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,178.45*7B
2025-08-19T20:49:35.9809401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,178.49*78
2025-08-19T20:49:36.9805856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,178.49*7C
2025-08-19T20:49:37.9807097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,178.49*54
2025-08-19T20:49:38.9809182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,178.45*5F
2025-08-19T20:49:39.9801978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,178.48*53
2025-08-19T20:49:40.9807187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,178.62*72
2025-08-19T20:49:41.9801646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,178.73*7D
2025-08-19T20:49:42.9807936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,178.75*7A
2025-08-19T20:49:43.9808643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,178.74*71
2025-08-19T20:49:44.9806185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,178.68*7C
2025-08-19T20:49:45.9820977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,178.68*51
2025-08-19T20:49:46.9804362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,178.73*5E
2025-08-19T20:49:47.9805004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,178.71*51
2025-08-19T20:49:48.9812018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,178.61*7F
2025-08-19T20:49:49.9801838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,178.64*71
2025-08-19T20:49:50.9808990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,178.72*7E
2025-08-19T20:49:51.9811804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,178.80*7A
2025-08-19T20:49:52.9807701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,178.80*7A
2025-08-19T20:49:53.9808427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,178.78*75
2025-08-19T20:49:54.9848027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,178.83*7E
2025-08-19T20:49:55.9808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,178.94*7F
2025-08-19T20:49:56.9805026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,178.88*7D
2025-08-19T20:49:57.9801688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,178.68*7E
2025-08-19T20:49:58.9808172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,178.56*70
2025-08-19T20:49:59.9810441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,178.66*7B
2025-08-19T20:50:00.9806365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,178.84*7E
2025-08-19T20:50:01.9804640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,178.98*5B
2025-08-19T20:50:02.9811988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,179.13*5A
2025-08-19T20:50:03.9803732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,179.30*5D
2025-08-19T20:50:04.9810047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,179.32*79
2025-08-19T20:50:05.9807130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,179.08*75
2025-08-19T20:50:06.9802724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,178.78*7F
2025-08-19T20:50:07.9804689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,178.67*7D
2025-08-19T20:50:08.9801203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,178.88*5E
2025-08-19T20:50:09.9808076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,179.17*58
2025-08-19T20:50:10.9807342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,179.40*55
2025-08-19T20:50:11.9775616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,179.55*5C
2025-08-19T20:50:12.9809389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,179.66*72
2025-08-19T20:50:13.9808506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,179.71*7B
2025-08-19T20:50:14.9860313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,179.54*74
2025-08-19T20:50:15.9807625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,179.24*72
2025-08-19T20:50:16.9810693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,179.03*77
2025-08-19T20:50:17.9806242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,179.13*58
2025-08-19T20:50:18.9808466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,179.55*56
2025-08-19T20:50:19.9804367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,179.83*7F
2025-08-19T20:50:20.9805688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,179.85*57
2025-08-19T20:50:21.9804550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,179.84*5F
2025-08-19T20:50:22.9803456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,179.96*53
2025-08-19T20:50:23.9809215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,180.01*76
2025-08-19T20:50:24.9802310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,179.85*7D
2025-08-19T20:50:25.9807462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,179.65*76
2025-08-19T20:50:26.9810242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,179.65*72
2025-08-19T20:50:27.9806300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,179.79*78
2025-08-19T20:50:28.9807908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,179.96*50
2025-08-19T20:50:29.9805191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,180.18*57
2025-08-19T20:50:30.9804733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,180.29*7D
2025-08-19T20:50:31.9810357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,180.32*5B
2025-08-19T20:50:32.9806102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,180.33*55
2025-08-19T20:50:33.9802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,180.47*7F
2025-08-19T20:50:34.9801868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,180.54*76
2025-08-19T20:50:35.9807852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,180.37*7F
2025-08-19T20:50:36.9809922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,180.12*76
2025-08-19T20:50:37.9805704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,180.13*71
2025-08-19T20:50:38.9806793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,180.38*57
2025-08-19T20:50:39.9805671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,180.56*5A
2025-08-19T20:50:40.9806489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,180.64*74
2025-08-19T20:50:41.9803136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,180.76*76
2025-08-19T20:50:42.9805955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,180.76*74
2025-08-19T20:50:43.9811339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,180.54*5E
2025-08-19T20:50:44.9802574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,180.47*5F
2025-08-19T20:50:45.9808215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,180.65*76
2025-08-19T20:50:46.9803387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,180.78*52
2025-08-19T20:50:47.9808836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,180.79*74
2025-08-19T20:50:48.9811301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,180.81*78
2025-08-19T20:50:49.9805761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,180.76*77
2025-08-19T20:50:50.9808691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,180.60*5E
2025-08-19T20:50:51.9803164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,180.50*5E
2025-08-19T20:50:52.9804596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,180.58*7D
2025-08-19T20:50:53.9811136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,180.77*76
2025-08-19T20:50:54.9801694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,180.91*72
2025-08-19T20:50:55.9808840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,181.00*75
2025-08-19T20:50:56.9809640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,181.02*70
2025-08-19T20:50:57.9807319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,180.75*73
2025-08-19T20:50:58.9808441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,180.59*58
2025-08-19T20:50:59.9809945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,180.62*5E
2025-08-19T20:51:00.9801616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,180.63*54
2025-08-19T20:51:01.9812111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,180.57*53
2025-08-19T20:51:02.9805192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,180.56*50
2025-08-19T20:51:03.9810295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,180.54*73
2025-08-19T20:51:04.9881960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,180.54*77
2025-08-19T20:51:05.9809512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,180.56*5A
2025-08-19T20:51:06.9809280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,180.63*72
2025-08-19T20:51:07.9805930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,180.60*72
2025-08-19T20:51:08.9807003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,180.48*73
2025-08-19T20:51:09.9802845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,180.38*56
2025-08-19T20:51:10.9806254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,180.26*52
2025-08-19T20:51:11.9810970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,180.12*59
2025-08-19T20:51:12.9802006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,180.07*77
2025-08-19T20:51:13.9808033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,180.16*5D
2025-08-19T20:51:14.9808594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,180.29*57
2025-08-19T20:51:15.9805144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,180.25*7B
2025-08-19T20:51:16.9808215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,180.07*59
2025-08-19T20:51:17.9805160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,179.97*55
2025-08-19T20:51:18.9806878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,180.04*5E
2025-08-19T20:51:19.9802544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,180.03*50
2025-08-19T20:51:20.9807939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,179.84*74
2025-08-19T20:51:21.9805085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,179.75*77
2025-08-19T20:51:22.9805867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,179.74*71
2025-08-19T20:51:23.9811220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,179.70*71
2025-08-19T20:51:24.9802632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,179.65*5F
2025-08-19T20:51:25.9810092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,179.61*5F
2025-08-19T20:51:26.9802076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,179.58*50
2025-08-19T20:51:27.9803532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,179.57*5B
2025-08-19T20:51:28.9804308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,179.65*5A
2025-08-19T20:51:29.9805836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,179.59*5F
2025-08-19T20:51:30.9804391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,179.41*7F
2025-08-19T20:51:31.9801822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,179.38*78
2025-08-19T20:51:32.9807479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,179.41*75
2025-08-19T20:51:33.9802024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,179.31*50
2025-08-19T20:51:34.9809938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,179.14*59
2025-08-19T20:51:35.9806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,179.13*5F
2025-08-19T20:51:36.9807698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,179.29*7A
2025-08-19T20:51:37.9804487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,179.35*75
2025-08-19T20:51:38.9806491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,179.33*70
2025-08-19T20:51:39.9805620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,179.27*7B
2025-08-19T20:51:40.9807859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,179.06*75
2025-08-19T20:51:41.9802013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,178.89*75
2025-08-19T20:51:42.9808171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,178.96*7B
2025-08-19T20:51:43.9804515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,179.17*5D
2025-08-19T20:51:44.9807311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,179.28*7F
2025-08-19T20:51:45.9803217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,179.13*56
2025-08-19T20:51:46.9805614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,178.96*5D
2025-08-19T20:51:47.9809568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,179.02*5C
2025-08-19T20:51:48.9803256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,179.07*70
2025-08-19T20:51:49.9809294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,178.96*7F
2025-08-19T20:51:50.9810338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,178.84*79
2025-08-19T20:51:51.9806911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,178.73*75
2025-08-19T20:51:52.9806842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,178.66*74
2025-08-19T20:51:53.9816686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,178.77*7C
2025-08-19T20:51:54.9810895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,178.94*79
2025-08-19T20:51:55.9806653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,179.16*5D
2025-08-19T20:51:56.9808716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,179.09*7A
2025-08-19T20:51:57.9804304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,178.84*7C
2025-08-19T20:51:58.9804184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,178.80*7E
2025-08-19T20:51:59.9809885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,178.80*50
2025-08-19T20:52:00.9803034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,178.70*75
2025-08-19T20:52:01.9809569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,178.60*55
2025-08-19T20:52:02.9802356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,178.61*5B
2025-08-19T20:52:03.9808305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,178.76*59
2025-08-19T20:52:04.9803815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,178.94*78
2025-08-19T20:52:05.9810607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,179.03*7A
2025-08-19T20:52:06.9802324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,178.92*7E
2025-08-19T20:52:07.9809065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,178.83*79
2025-08-19T20:52:08.9810601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,178.88*70
2025-08-19T20:52:09.9806122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,178.98*5A
2025-08-19T20:52:10.9878463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,178.95*54
2025-08-19T20:52:11.9801480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,178.94*5B
2025-08-19T20:52:12.9804314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,179.02*73
2025-08-19T20:52:13.9809681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,179.07*75
2025-08-19T20:52:14.9802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,179.06*71
2025-08-19T20:52:15.9807193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,179.12*75
2025-08-19T20:52:16.9868717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,179.24*70
2025-08-19T20:52:17.9806549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,179.41*77
2025-08-19T20:52:18.9803703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,179.47*77
2025-08-19T20:52:19.9809511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,179.47*55
2025-08-19T20:52:20.9810107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,179.41*5F
2025-08-19T20:52:21.9805677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,179.28*53
2025-08-19T20:52:22.9810324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,179.20*70
2025-08-19T20:52:23.9807103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,179.22*75
2025-08-19T20:52:24.9811290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,179.25*75
2025-08-19T20:52:25.9802603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,179.31*7D
2025-08-19T20:52:26.9807829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,179.40*73
2025-08-19T20:52:27.9803306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,179.46*7E
2025-08-19T20:52:28.9810395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,179.54*78
2025-08-19T20:52:29.9812366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,179.64*7A
2025-08-19T20:52:30.9902345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,179.60*72
2025-08-19T20:52:31.9802890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,179.50*71
2025-08-19T20:52:32.9807922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,179.47*5D
2025-08-19T20:52:33.9805341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,179.41*5D
2025-08-19T20:52:34.9803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,179.36*7A
2025-08-19T20:52:35.9809876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,179.36*71
2025-08-19T20:52:36.9903409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,179.45*7D
2025-08-19T20:52:37.9809389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,179.60*75
2025-08-19T20:52:38.9809445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,179.73*72
2025-08-19T20:52:39.9806616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,179.70*7B
2025-08-19T20:52:40.9807043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,179.53*5B
2025-08-19T20:52:41.9804710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,179.33*57
2025-08-19T20:52:42.9807166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,179.16*5D
2025-08-19T20:52:43.9901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,179.08*74
2025-08-19T20:52:44.9810144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,179.13*7E
2025-08-19T20:52:45.9805753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,179.28*7D
2025-08-19T20:52:46.9809785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,179.42*70
2025-08-19T20:52:47.9804565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,179.43*5F
2025-08-19T20:52:48.9801452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,179.36*56
2025-08-19T20:52:49.9803642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,179.28*57
2025-08-19T20:52:50.9805675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,179.16*7C
2025-08-19T20:52:51.9910988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,178.93*78
2025-08-19T20:52:52.9804970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,178.86*71
2025-08-19T20:52:53.9811040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,179.00*58
2025-08-19T20:52:54.9811309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,179.10*7C
2025-08-19T20:52:55.9807776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,179.03*5A
2025-08-19T20:52:56.9809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,179.01*5A
2025-08-19T20:52:57.9907160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,179.13*70
2025-08-19T20:52:58.9809575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,179.23*73
2025-08-19T20:52:59.9805189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,179.11*7B
2025-08-19T20:53:00.9806502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,178.82*50
2025-08-19T20:53:01.9807642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,178.66*57
2025-08-19T20:53:02.9905591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,178.78*78
2025-08-19T20:53:03.9802576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,178.86*53
2025-08-19T20:53:04.9806445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,178.83*7E
2025-08-19T20:53:05.9809938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,178.94*78
2025-08-19T20:53:06.9902865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,179.07*71
2025-08-19T20:53:07.9806945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,179.03*78
2025-08-19T20:53:08.9808032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,178.88*5C
2025-08-19T20:53:09.9904697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,178.80*7B
2025-08-19T20:53:10.9906223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,178.82*77
2025-08-19T20:53:11.9905247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,178.83*75
2025-08-19T20:53:12.9807789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,178.85*73
2025-08-19T20:53:13.9803761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,178.79*53
2025-08-19T20:53:14.9806992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,178.73*59
2025-08-19T20:53:15.9902389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,178.73*76
2025-08-19T20:53:16.9903676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,178.71*73
2025-08-19T20:53:17.9808708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,178.71*7B
2025-08-19T20:53:18.9803365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,178.73*76
2025-08-19T20:53:19.9805129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,178.51*59
2025-08-19T20:53:20.9807833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,178.29*53
2025-08-19T20:53:21.9906403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,178.34*76
2025-08-19T20:53:22.9809746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,178.39*7E
2025-08-19T20:53:23.9803944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,178.29*7C
2025-08-19T20:53:24.9808966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,178.23*53
2025-08-19T20:53:25.9903065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,178.44*76
2025-08-19T20:53:26.9805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,178.79*52
2025-08-19T20:53:27.9909668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,178.68*79
2025-08-19T20:53:28.9901888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,178.19*5F
2025-08-19T20:53:29.9808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,177.91*54
2025-08-19T20:53:30.9807153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,177.84*54
2025-08-19T20:53:31.9804010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,177.77*51
2025-08-19T20:53:32.9806444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,177.84*59
2025-08-19T20:53:33.9900884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,178.08*7A
2025-08-19T20:53:34.9903216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,178.25*71
2025-08-19T20:53:35.9908260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,178.28*7E
2025-08-19T20:53:36.9903760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,178.19*52
2025-08-19T20:53:37.9809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,178.13*59
2025-08-19T20:53:38.9802734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,177.99*54
2025-08-19T20:53:39.9808254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,177.72*5C
2025-08-19T20:53:40.9863747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,177.55*78
2025-08-19T20:53:41.9906051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,177.52*77
2025-08-19T20:53:42.9809164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,177.54*52
2025-08-19T20:53:43.9804206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,177.71*5D
2025-08-19T20:53:44.9807280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,177.99*5D
2025-08-19T20:53:45.9905068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,178.21*77
2025-08-19T20:53:46.9807666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,178.25*56
2025-08-19T20:53:47.9901927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,178.10*59
2025-08-19T20:53:48.9808378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,177.88*5E
2025-08-19T20:53:49.9804347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,177.64*53
2025-08-19T20:53:50.9905620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,177.49*7E
2025-08-19T20:53:51.9902440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,177.50*5D
2025-08-19T20:53:52.9903563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,177.56*57
2025-08-19T20:53:53.9909735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,177.69*72
2025-08-19T20:53:54.9910647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,177.84*7A
2025-08-19T20:53:55.9809110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,178.02*51
2025-08-19T20:53:56.9812060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,178.17*5B
2025-08-19T20:53:57.9806125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,178.20*5B
2025-08-19T20:53:58.9809148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,178.22*57
2025-08-19T20:53:59.9904270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,178.21*7B
2025-08-19T20:54:00.9902790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,178.06*74
2025-08-19T20:54:01.9908518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,177.96*74
2025-08-19T20:54:02.9909970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,177.96*70
2025-08-19T20:54:03.9905601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,178.11*5E
2025-08-19T20:54:04.9905801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,178.26*76
2025-08-19T20:54:05.9905190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,178.32*7C
2025-08-19T20:54:06.9907223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,178.44*75
2025-08-19T20:54:07.9803736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,178.65*5B
2025-08-19T20:54:08.9805125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,178.70*5C
2025-08-19T20:54:09.9810304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,178.69*50
2025-08-19T20:54:10.9901857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,178.72*7D
2025-08-19T20:54:11.9902372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,178.72*70
2025-08-19T20:54:12.9904464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,178.54*7D
2025-08-19T20:54:13.9911134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,178.48*7F
2025-08-19T20:54:14.9910938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,178.65*70
2025-08-19T20:54:15.9908315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,178.81*7B
2025-08-19T20:54:16.9907233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,178.94*7A
2025-08-19T20:54:17.9902924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,179.09*78
2025-08-19T20:54:18.9905320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,179.14*70
2025-08-19T20:54:19.9911036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,179.01*72
2025-08-19T20:54:20.9902646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,178.91*73
2025-08-19T20:54:21.9805135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,178.99*5D
2025-08-19T20:54:22.9908272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,179.11*58
2025-08-19T20:54:23.9903620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,179.21*74
2025-08-19T20:54:24.9910100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,179.29*74
2025-08-19T20:54:25.9906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,179.39*71
2025-08-19T20:54:26.9902726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,179.36*7D
2025-08-19T20:54:27.9809021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,179.18*54
2025-08-19T20:54:28.9909929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,179.23*5F
2025-08-19T20:54:29.9908511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,179.42*77
2025-08-19T20:54:30.9902055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,179.37*73
2025-08-19T20:54:31.9902677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,179.29*77
2025-08-19T20:54:32.9901732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,179.35*7A
2025-08-19T20:54:33.9909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,179.48*73
2025-08-19T20:54:34.9903556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,179.57*75
2025-08-19T20:54:35.9909263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,179.51*75
2025-08-19T20:54:36.9909576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,179.47*77
2025-08-19T20:54:37.9905917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,179.46*73
2025-08-19T20:54:38.9908916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,179.47*72
2025-08-19T20:54:39.9904349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,179.50*5B
2025-08-19T20:54:40.9906838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,179.52*5E
2025-08-19T20:54:41.9902436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,179.51*72
2025-08-19T20:54:42.9903856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,179.42*7C
2025-08-19T20:54:43.9903543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,179.35*70
2025-08-19T20:54:44.9906846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,179.39*7D
2025-08-19T20:54:45.9902058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,179.48*54
2025-08-19T20:54:46.9809726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,179.54*7E
2025-08-19T20:54:47.9904337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,179.50*55
2025-08-19T20:54:48.9900806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,179.37*5D
2025-08-19T20:54:49.9909419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,179.31*70
2025-08-19T20:54:50.9900766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,179.46*76
2025-08-19T20:54:51.9907627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,179.50*70
2025-08-19T20:54:52.9810316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,179.17*5B
2025-08-19T20:54:53.9905418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,178.95*59
2025-08-19T20:54:54.9908599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,179.06*5D
2025-08-19T20:54:55.9810407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,179.12*77
2025-08-19T20:54:56.9906946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,179.11*5B
2025-08-19T20:54:57.9905550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,179.24*72
2025-08-19T20:54:58.9906791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,179.34*75
2025-08-19T20:54:59.9904901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,179.22*72
2025-08-19T20:55:00.9907800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,178.97*52
2025-08-19T20:55:01.9910248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,178.76*5D
2025-08-19T20:55:02.9902439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,178.63*5F
2025-08-19T20:55:03.9909295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,178.68*52
2025-08-19T20:55:04.9911549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,178.70*75
2025-08-19T20:55:05.9906994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,178.58*7E
2025-08-19T20:55:06.9909553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,178.59*7E
2025-08-19T20:55:07.9904693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,178.70*77
2025-08-19T20:55:08.9906812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,178.67*71
2025-08-19T20:55:09.9901487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,178.52*5D
2025-08-19T20:55:10.9904011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,178.46*5A
2025-08-19T20:55:11.9911568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,178.59*50
2025-08-19T20:55:12.9902589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,178.67*70
2025-08-19T20:55:13.9908825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,178.53*7E
2025-08-19T20:55:14.9907291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,178.35*78
2025-08-19T20:55:15.9904847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,178.28*78
2025-08-19T20:55:16.9906485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,178.28*5E
2025-08-19T20:55:17.9908900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,178.28*57
2025-08-19T20:55:18.9910794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,178.30*7D
2025-08-19T20:55:19.9908200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,178.44*75
2025-08-19T20:55:20.9909527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,178.58*7C
2025-08-19T20:55:21.9907484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,178.65*77
2025-08-19T20:55:22.9902771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,178.60*73
2025-08-19T20:55:23.9907919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,178.43*5F
2025-08-19T20:55:24.9910972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,178.33*59
2025-08-19T20:55:25.9901546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,178.35*59
2025-08-19T20:55:26.9903080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,178.30*7B
2025-08-19T20:55:27.9910538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,178.21*75
2025-08-19T20:55:28.9871542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,178.25*74
2025-08-19T20:55:29.9906903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,178.46*71
2025-08-19T20:55:30.9904890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,178.59*79
2025-08-19T20:55:31.9912225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,178.70*52
2025-08-19T20:55:32.9904298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,178.89*5B
2025-08-19T20:55:33.9909538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,178.93*53
2025-08-19T20:55:34.9908942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,178.69*7A
2025-08-19T20:55:35.9907092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,178.36*75
2025-08-19T20:55:36.9908986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,178.24*79
2025-08-19T20:55:37.9908433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,178.33*72
2025-08-19T20:55:38.9908482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,178.46*5A
2025-08-19T20:55:39.9904648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,178.56*7C
2025-08-19T20:55:40.9907659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,178.70*56
2025-08-19T20:55:41.9902097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,178.79*51
2025-08-19T20:55:42.9904230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,178.76*59
2025-08-19T20:55:43.9904278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,178.62*5A
2025-08-19T20:55:44.9903957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,178.55*5A
2025-08-19T20:55:45.9910193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,178.64*72
2025-08-19T20:55:46.9905974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,178.74*56
2025-08-19T20:55:47.9902462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,178.83*7E
2025-08-19T20:55:48.9904530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,178.89*7D
2025-08-19T20:55:49.9910617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,179.02*72
2025-08-19T20:55:50.9902887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,179.05*7B
2025-08-19T20:55:51.9908754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,179.00*70
2025-08-19T20:55:52.9901181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,179.06*52
2025-08-19T20:55:53.9901959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,179.25*73
2025-08-19T20:55:54.9905508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,179.37*5D
2025-08-19T20:55:55.9910828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,179.50*71
2025-08-19T20:55:56.9902970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,179.61*75
2025-08-19T20:55:57.9909133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,179.55*7C
2025-08-19T20:55:58.9904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,179.37*7D
2025-08-19T20:55:59.9910322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,179.38*7D
2025-08-19T20:56:00.9903653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,179.57*5B
2025-08-19T20:56:01.9910802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,179.76*50
2025-08-19T20:56:02.9902401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,179.86*7C
2025-08-19T20:56:03.9908334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,179.94*70
2025-08-19T20:56:04.9909175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,180.16*7D
2025-08-19T20:56:05.9905706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,180.36*70
2025-08-19T20:56:06.9908540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,180.34*74
2025-08-19T20:56:07.9904635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,180.15*71
2025-08-19T20:56:08.9906097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,179.94*50
2025-08-19T20:56:09.9905155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,179.89*79
2025-08-19T20:56:10.9908071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,180.01*75
2025-08-19T20:56:11.9902737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,180.22*58
2025-08-19T20:56:12.9907055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,180.42*77
2025-08-19T20:56:13.9907066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,180.68*73
2025-08-19T20:56:14.9908950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,181.00*7B
2025-08-19T20:56:15.9903172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,181.14*73
2025-08-19T20:56:16.9902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,180.88*50
2025-08-19T20:56:17.9907525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,180.47*53
2025-08-19T20:56:18.9905317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,180.22*5D
2025-08-19T20:56:19.9904828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,180.22*5E
2025-08-19T20:56:20.9908170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,180.35*5D
2025-08-19T20:56:21.9903475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,180.51*78
2025-08-19T20:56:22.9904787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,180.70*77
2025-08-19T20:56:23.9908120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,180.77*75
2025-08-19T20:56:24.9909327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,180.76*51
2025-08-19T20:56:25.9905304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,180.92*5A
2025-08-19T20:56:26.9906502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,180.93*5C
2025-08-19T20:56:27.9903480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,180.79*5D
2025-08-19T20:56:28.9905924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,180.60*7C
2025-08-19T20:56:29.9909843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,180.35*73
2025-08-19T20:56:30.9903792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,180.30*7E
2025-08-19T20:56:31.9909657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,180.44*52
2025-08-19T20:56:32.9902608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,180.55*51
2025-08-19T20:56:33.9906358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,180.71*70
2025-08-19T20:56:34.9909373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,180.91*7D
2025-08-19T20:56:35.9909439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,180.89*58
2025-08-19T20:56:36.9909848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,180.60*57
2025-08-19T20:56:37.9908398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,180.44*5A
2025-08-19T20:56:38.9903048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,180.45*77
2025-08-19T20:56:39.9908218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,180.44*76
2025-08-19T20:56:40.9910506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,180.39*7F
2025-08-19T20:56:41.9919845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,180.28*76
2025-08-19T20:56:42.9910106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,180.17*78
2025-08-19T20:56:43.9906155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,180.13*5A
2025-08-19T20:56:44.9911726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,180.11*5A
2025-08-19T20:56:45.9909196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,180.05*5B
2025-08-19T20:56:46.9910426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,180.01*7C
2025-08-19T20:56:47.9906076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,180.13*74
2025-08-19T20:56:48.9907649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,180.29*5E
2025-08-19T20:56:49.9904976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,180.21*7A
2025-08-19T20:56:50.9904526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,179.95*7E
2025-08-19T20:56:51.9911599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,179.81*58
2025-08-19T20:56:52.9901358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,179.75*5B
2025-08-19T20:56:53.9906591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,179.62*57
2025-08-19T20:56:54.9908466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,179.52*5C
2025-08-19T20:56:55.9903213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,179.59*78
2025-08-19T20:56:56.9904866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,179.77*5F
2025-08-19T20:56:57.9911861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,179.91*52
2025-08-19T20:56:58.9859376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,179.96*76
2025-08-19T20:56:59.9906078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,179.78*7A
2025-08-19T20:57:00.9908289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,179.47*5F
2025-08-19T20:57:01.9903400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,179.34*54
2025-08-19T20:57:02.9904431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,179.34*5B
2025-08-19T20:57:03.9909732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,179.40*5F
2025-08-19T20:57:04.9900795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,179.35*77
2025-08-19T20:57:05.9901749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,179.17*7E
2025-08-19T20:57:06.9900954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,179.14*76
2025-08-19T20:57:07.9911193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,179.28*7F
2025-08-19T20:57:08.9908945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,179.46*74
2025-08-19T20:57:09.9910672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,179.48*53
2025-08-19T20:57:10.9902413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,179.32*58
2025-08-19T20:57:11.9903568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,179.07*57
2025-08-19T20:57:12.9905480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,178.97*76
2025-08-19T20:57:13.9902516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,178.98*7B
2025-08-19T20:57:14.9904314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,179.00*5D
2025-08-19T20:57:15.9909576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,178.95*71
2025-08-19T20:57:16.9911535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,178.87*57
2025-08-19T20:57:17.9907094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,178.95*5B
2025-08-19T20:57:18.9906407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,179.15*59
2025-08-19T20:57:19.9906059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,179.20*5C
2025-08-19T20:57:20.9906636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,179.07*75
2025-08-19T20:57:21.9910669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,178.82*7B
2025-08-19T20:57:22.9907335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,178.56*70
2025-08-19T20:57:23.9905724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,178.50*59
2025-08-19T20:57:24.9905653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,178.63*7B
2025-08-19T20:57:25.9902659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,178.74*52
2025-08-19T20:57:26.9902714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,178.70*7A
2025-08-19T20:57:27.9908557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,178.68*7C
2025-08-19T20:57:28.9900767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,178.61*77
2025-08-19T20:57:29.9907288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,178.54*75
2025-08-19T20:57:30.9908776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,178.67*73
2025-08-19T20:57:31.9903314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,178.87*73
2025-08-19T20:57:32.9906118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,178.86*7B
2025-08-19T20:57:33.9901018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,178.75*7A
2025-08-19T20:57:34.9902026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,178.75*7E
2025-08-19T20:57:35.9904751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,178.70*76
2025-08-19T20:57:36.9900862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,178.57*59
2025-08-19T20:57:37.9908463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,178.47*59
2025-08-19T20:57:38.9910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,178.61*59
2025-08-19T20:57:39.9904408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,178.88*51
2025-08-19T20:57:40.9907791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,179.02*78
2025-08-19T20:57:41.9903267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,179.03*7E
2025-08-19T20:57:42.9905209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,178.92*7E
2025-08-19T20:57:43.9905296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,178.80*7A
2025-08-19T20:57:44.9907431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,178.76*5E
2025-08-19T20:57:45.9903493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,178.72*5A
2025-08-19T20:57:46.9904216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,178.73*75
2025-08-19T20:57:47.9909333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,178.85*74
2025-08-19T20:57:48.9901602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,178.96*71
2025-08-19T20:57:49.9908602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,179.00*77
2025-08-19T20:57:50.9912165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,179.05*78
2025-08-19T20:57:51.9908353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,179.04*7D
2025-08-19T20:57:52.9909462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,179.06*71
2025-08-19T20:57:53.9911331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,179.24*77
2025-08-19T20:57:54.9902259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,179.30*7C
2025-08-19T20:57:55.9908125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,179.09*7E
2025-08-19T20:57:56.9906724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,178.93*7D
2025-08-19T20:57:57.9902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,179.17*75
2025-08-19T20:57:58.9904934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,179.56*54
2025-08-19T20:57:59.9910026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,179.71*79
2025-08-19T20:58:00.9901425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,179.65*75
2025-08-19T20:58:01.9910790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,179.56*78
2025-08-19T20:58:02.9906277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,179.64*5B
2025-08-19T20:58:03.9900899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,179.72*79
2025-08-19T20:58:04.9939852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,179.76*71
2025-08-19T20:58:05.9909766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,179.81*72
2025-08-19T20:58:06.9902236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,179.93*79
2025-08-19T20:58:07.9907800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,180.16*75
2025-08-19T20:58:08.9909727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,180.24*7E
2025-08-19T20:58:09.9910314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,180.18*52
2025-08-19T20:58:10.9904357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,180.08*57
2025-08-19T20:58:11.9910228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,180.05*54
2025-08-19T20:58:12.9901952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,180.20*72
2025-08-19T20:58:13.9902684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,180.18*5D
2025-08-19T20:58:14.9911185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,179.96*7E
2025-08-19T20:58:15.9903345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,179.93*7D
2025-08-19T20:58:16.9901659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,180.02*71
2025-08-19T20:58:17.9907324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,180.06*7F
2025-08-19T20:58:18.9908975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,180.11*55
2025-08-19T20:58:19.9907501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,180.14*55
2025-08-19T20:58:20.9908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,180.05*5F
2025-08-19T20:58:21.9903979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,179.85*7D
2025-08-19T20:58:22.9903914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,179.66*7C
2025-08-19T20:58:23.9912247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,179.54*7F
2025-08-19T20:58:24.9909940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,179.55*58
2025-08-19T20:58:25.9906229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,179.68*7C
2025-08-19T20:58:26.9908916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,179.86*51
2025-08-19T20:58:27.9905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,179.94*7A
2025-08-19T20:58:28.9904381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,179.90*7F
2025-08-19T20:58:29.9908523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,179.81*7B
2025-08-19T20:58:30.9902414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,179.65*54
2025-08-19T20:58:31.9907409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,179.55*5B
2025-08-19T20:58:32.9908437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,179.59*7F
2025-08-19T20:58:33.9903715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,179.60*7F
2025-08-19T20:58:34.9903352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,179.54*7C
2025-08-19T20:58:35.9909712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,179.47*71
2025-08-19T20:58:36.9901770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,179.41*76
2025-08-19T20:58:37.9902237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,179.48*78
2025-08-19T20:58:38.9902304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,179.58*7C
2025-08-19T20:58:39.9909374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,179.62*77
2025-08-19T20:58:40.9908730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,179.78*79
2025-08-19T20:58:41.9903693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,179.80*74
2025-08-19T20:58:42.9902504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,179.59*5C
2025-08-19T20:58:43.9903592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,179.25*55
2025-08-19T20:58:44.9904394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,179.14*75
2025-08-19T20:58:45.9910303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,179.33*51
2025-08-19T20:58:46.9905814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,179.56*5F
2025-08-19T20:58:47.9900574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,179.55*7D
2025-08-19T20:58:48.9901647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,179.43*7D
2025-08-19T20:58:49.9906385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,179.57*71
2025-08-19T20:58:50.9910779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,179.83*7B
2025-08-19T20:58:51.9906952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,179.87*7A
2025-08-19T20:58:52.9907103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,179.69*53
2025-08-19T20:58:53.9904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,179.56*76
2025-08-19T20:58:54.9908829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,179.60*72
2025-08-19T20:58:55.9903078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,179.58*75
2025-08-19T20:58:56.9908370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,179.37*72
2025-08-19T20:58:57.9940541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,179.30*74
2025-08-19T20:58:58.9925623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,179.52*5B
2025-08-19T20:58:59.9905706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,179.73*55
2025-08-19T20:59:00.9904270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,179.81*7B
2025-08-19T20:59:01.9909257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,179.81*7C
2025-08-19T20:59:02.9903488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,179.67*70
2025-08-19T20:59:03.9908400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,179.41*5D
2025-08-19T20:59:04.9911232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,179.25*5D
2025-08-19T20:59:05.9905909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,179.18*57
2025-08-19T20:59:06.9908703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,179.19*53
2025-08-19T20:59:07.9903733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,179.21*76
2025-08-19T20:59:08.9903808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,179.11*72
2025-08-19T20:59:09.9907279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,179.15*7A
2025-08-19T20:59:10.9909862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,179.29*73
2025-08-19T20:59:11.9923016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,179.35*75
2025-08-19T20:59:12.9909610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,179.22*58
2025-08-19T20:59:13.9903720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,179.09*53
2025-08-19T20:59:14.9906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,179.05*55
2025-08-19T20:59:15.9902355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,179.03*76
2025-08-19T20:59:16.9902407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,178.94*72
2025-08-19T20:59:17.9908987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,178.93*74
2025-08-19T20:59:18.9903941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,179.04*7F
2025-08-19T20:59:19.9910305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.17*73
2025-08-19T20:59:20.9909775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,179.25*5A
2025-08-19T20:59:21.9904894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,179.25*5F
2025-08-19T20:59:22.9906733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,179.20*7F
2025-08-19T20:59:23.9902099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,179.12*70
2025-08-19T20:59:24.9901835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,179.07*77
2025-08-19T20:59:25.9908144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,179.03*76
2025-08-19T20:59:26.9909386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,179.12*76
2025-08-19T20:59:27.9904528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,179.23*50
2025-08-19T20:59:28.9906851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,179.17*7B
2025-08-19T20:59:29.9906968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,179.21*74
2025-08-19T20:59:30.9909695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,179.32*72
2025-08-19T20:59:31.9905816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,179.24*7D
2025-08-19T20:59:32.9909515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,179.21*73
2025-08-19T20:59:33.9905492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,179.39*7D
2025-08-19T20:59:34.9907110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,179.46*77
2025-08-19T20:59:35.9904026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,179.26*50
2025-08-19T20:59:36.9906447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,179.17*5B
2025-08-19T20:59:37.9902270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,179.30*7D
2025-08-19T20:59:38.9907479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,179.40*54
2025-08-19T20:59:39.9907686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,179.50*77
2025-08-19T20:59:40.9903578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,179.52*78
2025-08-19T20:59:41.9910119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.64,179.31*7B
2025-08-19T20:59:42.9902321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,179.13*53
2025-08-19T20:59:43.9907322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,179.10*5F
2025-08-19T20:59:44.9910023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,179.14*7E
2025-08-19T20:59:45.9904397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,179.29*7F
2025-08-19T20:59:46.9906438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,179.43*5D
2025-08-19T20:59:47.9904388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,179.49*7A
2025-08-19T20:59:48.9910655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,179.52*72
2025-08-19T20:59:49.9904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,179.47*72
2025-08-19T20:59:50.9905325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,179.38*5C
2025-08-19T20:59:51.9902190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,179.34*50
2025-08-19T20:59:52.9904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,179.33*50
2025-08-19T20:59:53.9909815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,179.32*7E
2025-08-19T20:59:54.9903584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,179.26*79
2025-08-19T20:59:55.9908554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,179.25*75
2025-08-19T20:59:56.9903834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,179.33*7F
2025-08-19T20:59:57.9909538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,179.43*76
2025-08-19T20:59:58.9902044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,179.56*75
2025-08-19T20:59:59.9905271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,179.61*79
2025-08-19T21:00:00.9905238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,179.57*7F
2025-08-19T21:00:01.9910902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,179.52*77
2025-08-19T21:00:02.9903722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,179.47*75
2025-08-19T21:00:03.9902869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,179.41*7C
2025-08-19T21:00:04.9902311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,179.33*70
2025-08-19T21:00:05.9930937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,179.37*76
2025-08-19T21:00:06.9910662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,179.51*7B
2025-08-19T21:00:07.9908661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,179.50*71
2025-08-19T21:00:08.9938445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,179.46*73
2025-08-19T21:00:09.9901891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,179.54*5E
2025-08-19T21:00:10.9902127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,179.62*7A
2025-08-19T21:00:11.9910244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,179.56*50
2025-08-19T21:00:12.9907187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,179.43*7F
2025-08-19T21:00:13.9904582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,179.37*77
2025-08-19T21:00:14.9911195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,179.32*77
2025-08-19T21:00:15.9906284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,179.32*70
2025-08-19T21:00:16.9909487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,179.46*5A
2025-08-19T21:00:17.9910719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,179.70*58
2025-08-19T21:00:18.9909313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,179.82*58
2025-08-19T21:00:19.9907281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,179.93*55
2025-08-19T21:00:20.9909616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,179.99*5C
2025-08-19T21:00:21.9904535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,179.73*76
2025-08-19T21:00:22.9909129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,179.31*72
2025-08-19T21:00:23.9903328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,179.09*7D
2025-08-19T21:00:24.9906521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,179.26*5E
2025-08-19T21:00:25.9905733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,179.64*5B
2025-08-19T21:00:26.9905142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,179.94*5A
2025-08-19T21:00:27.9911227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,179.99*70
2025-08-19T21:00:28.9902445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.14,179.95*52
2025-08-19T21:00:29.9907251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,179.91*50
2025-08-19T21:00:30.9902449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,179.74*56
2025-08-19T21:00:31.9901770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,179.56*5F
2025-08-19T21:00:32.9959800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,179.53*72
2025-08-19T21:00:33.9910967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,179.61*7F
2025-08-19T21:00:34.9903206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,179.77*58
2025-08-19T21:00:35.9908331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,179.79*7D
2025-08-19T21:00:36.9900737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,179.74*74
2025-08-19T21:00:37.9906368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,179.76*75
2025-08-19T21:00:38.9903758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,179.79*7B
2025-08-19T21:00:39.9909830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,179.90*76
2025-08-19T21:00:40.9899892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,179.92*78
2025-08-19T21:00:41.9905992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,179.86*7D
2025-08-19T21:00:42.9907220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,179.89*74
2025-08-19T21:00:43.9909548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,179.84*7D
2025-08-19T21:00:44.9904240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,179.73*77
2025-08-19T21:00:45.9900682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,179.78*73
2025-08-19T21:00:46.9902941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,179.76*70
2025-08-19T21:00:47.9907923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,179.57*7F
2025-08-19T21:00:48.9902350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,179.46*7E
2025-08-19T21:00:49.9907806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,179.48*7D
2025-08-19T21:00:50.9909027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,179.63*5B
2025-08-19T21:00:51.9907405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,179.83*7E
2025-08-19T21:00:52.9909639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,179.94*75
2025-08-19T21:00:53.9906397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,179.77*77
2025-08-19T21:00:54.9908227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,179.55*5A
2025-08-19T21:00:55.9903142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,179.27*5F
2025-08-19T21:00:56.9907290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,179.05*5E
2025-08-19T21:00:57.9902501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,179.02*75
2025-08-19T21:00:58.9905231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,179.15*5F
2025-08-19T21:00:59.9901887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,179.27*7E
2025-08-19T21:01:00.9908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,179.42*73
2025-08-19T21:01:01.9905472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,179.55*79
2025-08-19T21:01:02.9908723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,179.62*73
2025-08-19T21:01:03.9908291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,179.51*59
2025-08-19T21:01:04.9895589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,179.27*5C
2025-08-19T21:01:05.9906269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,179.17*55
2025-08-19T21:01:06.9908317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,179.22*74
2025-08-19T21:01:07.9906001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,179.15*7C
2025-08-19T21:01:08.9909639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,179.09*7B
2025-08-19T21:01:09.9906962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,179.19*7F
2025-08-19T21:01:10.9909351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,179.33*71
2025-08-19T21:01:11.9906860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,179.29*5E
2025-08-19T21:01:12.9909239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,179.22*56
2025-08-19T21:01:13.9905257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,179.25*55
2025-08-19T21:01:14.9908379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,179.37*58
2025-08-19T21:01:15.9904677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,179.30*71
2025-08-19T21:01:17.0003786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,179.06*71
2025-08-19T21:01:18.0002085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,179.08*78
2025-08-19T21:01:18.9904453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,179.25*7D
2025-08-19T21:01:19.9910773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,179.25*77
2025-08-19T21:01:20.9902137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,179.18*55
2025-08-19T21:01:21.9906970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,179.21*5C
2025-08-19T21:01:22.9910603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,179.40*51
2025-08-19T21:01:23.9910684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,179.53*79
2025-08-19T21:01:24.9910615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,179.52*73
2025-08-19T21:01:25.9907792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,179.37*76
2025-08-19T21:01:26.9910049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,179.29*75
2025-08-19T21:01:27.9908669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,179.36*7F
2025-08-19T21:01:28.9911356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,179.38*75
2025-08-19T21:01:30.0000339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,179.27*76
2025-08-19T21:01:30.9910005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,179.30*58
2025-08-19T21:01:32.0002992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,179.47*7F
2025-08-19T21:01:33.0005673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,179.57*73
2025-08-19T21:01:34.0012009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,179.61*7E
2025-08-19T21:01:34.9911054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,179.65*77
2025-08-19T21:01:35.9910629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,179.52*54
2025-08-19T21:01:36.9904272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,179.23*5A
2025-08-19T21:01:37.9905709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,179.13*55
2025-08-19T21:01:38.9904900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,179.36*5F
2025-08-19T21:01:39.9910512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,179.65*5A
2025-08-19T21:01:41.0011699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,179.73*7E
2025-08-19T21:01:42.0006857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,179.56*7C
2025-08-19T21:01:42.9910885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,179.37*56
2025-08-19T21:01:43.9907181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,179.45*56
2025-08-19T21:01:44.9903748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,179.59*78
2025-08-19T21:01:45.9905723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,179.54*5A
2025-08-19T21:01:47.0006535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,179.47*70
2025-08-19T21:01:48.0002734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,179.53*7C
2025-08-19T21:01:49.0003376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,179.68*7D
2025-08-19T21:01:49.9910170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,179.89*77
2025-08-19T21:01:50.9911269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,179.95*57
2025-08-19T21:01:51.9906988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,179.76*51
2025-08-19T21:01:52.9911269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,179.59*53
2025-08-19T21:01:54.0006632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,179.64*76
2025-08-19T21:01:54.9902496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,179.78*5B
2025-08-19T21:01:55.9905126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,179.76*58
2025-08-19T21:01:56.9904924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,179.71*74
2025-08-19T21:01:58.0002959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,179.88*73
2025-08-19T21:01:59.0004886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,180.03*71
2025-08-19T21:02:00.0006724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,179.85*79
2025-08-19T21:02:00.9906765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,179.52*5B
2025-08-19T21:02:01.9901469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,179.30*52
2025-08-19T21:02:02.9906269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,179.26*52
2025-08-19T21:02:03.9901632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,179.31*74
2025-08-19T21:02:04.9909192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,179.23*57
2025-08-19T21:02:06.0006239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,179.14*70
2025-08-19T21:02:07.0012954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,179.13*74
2025-08-19T21:02:08.0003314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,179.05*75
2025-08-19T21:02:08.9909591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,178.97*5A
2025-08-19T21:02:09.9908011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,178.94*5B
2025-08-19T21:02:10.9908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,178.91*5D
2025-08-19T21:02:12.0002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,178.95*51
2025-08-19T21:02:13.0004878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,179.04*72
2025-08-19T21:02:14.0011428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,179.04*71
2025-08-19T21:02:15.0003384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,178.85*73
2025-08-19T21:02:15.9910236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,178.71*5F
2025-08-19T21:02:16.9901546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,178.62*5C
2025-08-19T21:02:17.9908413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,178.53*5F
2025-08-19T21:02:19.0003201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,178.68*55
2025-08-19T21:02:19.9910118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,178.95*57
2025-08-19T21:02:21.0002630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,179.00*79
2025-08-19T21:02:22.0010588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,178.95*7E
2025-08-19T21:02:23.0001933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,178.95*57
2025-08-19T21:02:23.9908255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,178.91*5D
2025-08-19T21:02:24.9905871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,178.78*57
2025-08-19T21:02:25.9901662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,178.74*59
2025-08-19T21:02:27.0007339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,178.82*7E
2025-08-19T21:02:28.0002602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,178.93*7C
2025-08-19T21:02:29.0006155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,179.10*7E
2025-08-19T21:02:30.0012010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,179.20*75
2025-08-19T21:02:30.9911596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,179.16*5C
2025-08-19T21:02:31.9905850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,179.08*5E
2025-08-19T21:02:32.9903671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,178.99*54
2025-08-19T21:02:33.9964786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,178.92*59
2025-08-19T21:02:35.0008789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,178.96*76
2025-08-19T21:02:36.0007704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,179.14*77
2025-08-19T21:02:36.9909433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,179.30*75
2025-08-19T21:02:38.0005205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,179.35*77
2025-08-19T21:02:39.0011164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,179.33*71
2025-08-19T21:02:40.0007384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,179.27*5C
2025-08-19T21:02:41.0008880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,179.16*5F
2025-08-19T21:02:41.9905708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,179.14*56
2025-08-19T21:02:43.0007084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,179.21*74
2025-08-19T21:02:44.0009975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,179.26*72
2025-08-19T21:02:45.0005006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,179.22*75
2025-08-19T21:02:46.0009506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,179.33*75
2025-08-19T21:02:47.0000863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,179.56*5B
2025-08-19T21:02:48.0008315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,179.56*74
2025-08-19T21:02:49.0009574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,179.36*54
2025-08-19T21:02:50.0007557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,179.25*5E
2025-08-19T21:02:51.0004618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,179.25*74
2025-08-19T21:02:51.9902114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,179.32*5E
2025-08-19T21:02:53.0001709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,179.26*74
2025-08-19T21:02:54.0006901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,179.16*76
2025-08-19T21:02:55.0008795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,179.16*77
2025-08-19T21:02:56.0005173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,179.29*79
2025-08-19T21:02:57.0006194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,179.40*7E
2025-08-19T21:02:58.0011859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,179.36*5C
2025-08-19T21:02:58.9905104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,179.19*52
2025-08-19T21:03:00.0003720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,179.03*5C
2025-08-19T21:03:01.0004718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,179.01*7A
2025-08-19T21:03:01.9908250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,179.02*58
2025-08-19T21:03:03.0003036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,178.95*7B
2025-08-19T21:03:04.0002212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,179.00*71
2025-08-19T21:03:05.0008428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,179.07*74
2025-08-19T21:03:06.0002335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,179.09*7B
2025-08-19T21:03:07.0004395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,179.07*5C
2025-08-19T21:03:07.9910965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,178.89*5E
2025-08-19T21:03:09.0000381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,178.65*58
2025-08-19T21:03:10.0008461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,178.59*78
2025-08-19T21:03:11.0005195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,178.74*56
2025-08-19T21:03:12.0010528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,178.91*57
2025-08-19T21:03:13.0005394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,178.93*79
2025-08-19T21:03:14.0011255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,178.76*79
2025-08-19T21:03:15.0003544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,178.71*5E
2025-08-19T21:03:15.9909710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,178.83*53
2025-08-19T21:03:16.9901029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,178.81*76
2025-08-19T21:03:17.9907066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,178.64*5E
2025-08-19T21:03:19.0009199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,178.51*73
2025-08-19T21:03:20.0010257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,178.59*7F
2025-08-19T21:03:21.0011422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,178.75*5D
2025-08-19T21:03:21.9908420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,178.80*53
2025-08-19T21:03:23.0010211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,178.92*78
2025-08-19T21:03:24.0007317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,179.01*7B
2025-08-19T21:03:25.0007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,179.01*74
2025-08-19T21:03:26.0011147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,179.09*57
2025-08-19T21:03:26.9909178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,179.21*58
2025-08-19T21:03:28.0011610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,179.15*7D
2025-08-19T21:03:29.0006612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,178.98*73
2025-08-19T21:03:30.0007014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,178.87*7A
2025-08-19T21:03:31.0009213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,178.97*7B
2025-08-19T21:03:32.0002412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,179.15*72
2025-08-19T21:03:33.0004735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,179.33*5A
2025-08-19T21:03:34.0004228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,179.37*53
2025-08-19T21:03:35.0004321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,179.30*5C
2025-08-19T21:03:36.0005055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,179.29*7E
2025-08-19T21:03:37.0008443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,179.48*5A
2025-08-19T21:03:38.0003547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,179.67*52
2025-08-19T21:03:39.0002048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,179.67*73
2025-08-19T21:03:40.0006209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,179.54*50
2025-08-19T21:03:41.0010852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,179.47*5C
2025-08-19T21:03:42.0007021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,179.58*5E
2025-08-19T21:03:43.0007574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,179.57*58
2025-08-19T21:03:44.0003907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,179.49*73
2025-08-19T21:03:45.0004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,179.58*7F
2025-08-19T21:03:46.0002213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,179.83*5B
2025-08-19T21:03:47.0005147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,179.92*5C
2025-08-19T21:03:48.0010427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,179.84*7F
2025-08-19T21:03:49.0002624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,179.81*5C
2025-08-19T21:03:50.0008461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,179.77*5B
2025-08-19T21:03:51.0003063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,179.76*50
2025-08-19T21:03:52.0006417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,179.76*74
2025-08-19T21:03:53.0008399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,179.79*7C
2025-08-19T21:03:54.0003642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,179.77*79
2025-08-19T21:03:55.0008668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,179.71*70
2025-08-19T21:03:56.0005070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,179.72*73
2025-08-19T21:03:57.0004055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,179.91*56
2025-08-19T21:03:58.0009400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,180.02*59
2025-08-19T21:03:58.9972044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,180.03*5A
2025-08-19T21:04:00.0002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,180.00*59
2025-08-19T21:04:01.0002747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,179.82*7E
2025-08-19T21:04:02.0009254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,179.68*7D
2025-08-19T21:04:03.0012054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,179.77*73
2025-08-19T21:04:04.0005067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,179.90*72
2025-08-19T21:04:05.0002545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,179.91*70
2025-08-19T21:04:06.0008399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,179.92*78
2025-08-19T21:04:07.0009858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,179.93*7E
2025-08-19T21:04:08.0047644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,179.84*7C
2025-08-19T21:04:09.0008106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,179.69*76
2025-08-19T21:04:10.0004306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,179.63*51
2025-08-19T21:04:11.0004798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,179.77*51
2025-08-19T21:04:12.0003853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,179.88*5C
2025-08-19T21:04:13.0005286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,179.74*5D
2025-08-19T21:04:14.0010926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,179.54*7D
2025-08-19T21:04:15.0002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,179.51*74
2025-08-19T21:04:16.0010223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,179.48*75
2025-08-19T21:04:17.0003522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,179.35*57
2025-08-19T21:04:18.0009245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,179.27*5C
2025-08-19T21:04:19.0010116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,179.30*7E
2025-08-19T21:04:20.0011908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,179.43*71
2025-08-19T21:04:21.0009209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,179.44*5A
2025-08-19T21:04:22.0082800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,179.27*57
2025-08-19T21:04:23.0003834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,179.09*55
2025-08-19T21:04:24.0007160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,179.04*5A
2025-08-19T21:04:25.0003831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,179.01*5A
2025-08-19T21:04:26.0000888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,178.85*51
2025-08-19T21:04:27.0004493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,178.90*53
2025-08-19T21:04:28.0002240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,179.15*50
2025-08-19T21:04:29.0005132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,179.26*7E
2025-08-19T21:04:30.0010283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,179.24*78
2025-08-19T21:04:31.0002712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,179.20*7B
2025-08-19T21:04:32.0008650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,179.13*76
2025-08-19T21:04:33.0008574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,178.98*5A
2025-08-19T21:04:34.0006827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,178.85*5A
2025-08-19T21:04:35.0007558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,178.91*5C
2025-08-19T21:04:36.0003448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,179.06*5C
2025-08-19T21:04:37.0007119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,179.16*78
2025-08-19T21:04:38.0008275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,179.19*7F
2025-08-19T21:04:39.0007864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,179.14*70
2025-08-19T21:04:40.0006927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,179.03*70
2025-08-19T21:04:41.0008688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,178.87*54
2025-08-19T21:04:41.9960386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,178.79*5C
2025-08-19T21:04:43.0007174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,178.88*7E
2025-08-19T21:04:44.0001893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,179.09*57
2025-08-19T21:04:45.0004178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,179.24*7F
2025-08-19T21:04:46.0011107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,179.23*72
2025-08-19T21:04:47.0003222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,178.96*77
2025-08-19T21:04:48.0010833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,178.59*52
2025-08-19T21:04:49.0002073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,178.45*58
2025-08-19T21:04:50.0008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,178.66*73
2025-08-19T21:04:51.0007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,178.96*56
2025-08-19T21:04:52.0009048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,178.99*77
2025-08-19T21:04:53.0006828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,178.84*7E
2025-08-19T21:04:54.0002182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,178.67*7D
2025-08-19T21:04:55.0003990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,178.70*5A
2025-08-19T21:04:56.0018615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,178.83*74
2025-08-19T21:04:57.0010979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,178.85*56
2025-08-19T21:04:58.0006343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,178.90*55
2025-08-19T21:04:59.0005150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,179.00*7D
2025-08-19T21:05:00.0002111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,178.99*7B
2025-08-19T21:05:01.0005787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,178.89*79
2025-08-19T21:05:02.0011907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,178.82*53
2025-08-19T21:05:03.0003998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,178.78*5C
2025-08-19T21:05:04.0009794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,178.75*5F
2025-08-19T21:05:05.0002889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,178.83*7E
2025-08-19T21:05:06.0008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,179.01*7D
2025-08-19T21:05:07.0001251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,179.25*79
2025-08-19T21:05:08.0003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,179.40*73
2025-08-19T21:05:09.0004949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,179.35*5F
2025-08-19T21:05:10.0011727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,179.15*55
2025-08-19T21:05:11.0003338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,178.88*5C
2025-08-19T21:05:12.0007119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,178.80*57
2025-08-19T21:05:13.0009903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,178.97*7D
2025-08-19T21:05:14.0006739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,179.14*5A
2025-08-19T21:05:15.0008219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,179.25*72
2025-08-19T21:05:16.0003498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,179.34*7B
2025-08-19T21:05:17.0008575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,179.37*76
2025-08-19T21:05:18.0001684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,179.38*5A
2025-08-19T21:05:19.0003448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,179.33*58
2025-08-19T21:05:20.0010292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,179.18*50
2025-08-19T21:05:21.0012200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,179.09*56
2025-08-19T21:05:22.0005256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,179.17*75
2025-08-19T21:05:23.0000964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,179.25*72
2025-08-19T21:05:24.0006935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,179.30*5A
2025-08-19T21:05:25.0007658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,179.42*76
2025-08-19T21:05:26.0004790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,179.50*71
2025-08-19T21:05:27.0007310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,179.44*70
2025-08-19T21:05:28.0002685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,179.31*5C
2025-08-19T21:05:29.0006273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,179.26*5E
2025-08-19T21:05:29.9968466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,179.35*5E
2025-08-19T21:05:31.0003767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,179.37*76
2025-08-19T21:05:32.0010189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,179.33*5E
2025-08-19T21:05:33.0009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,179.33*59
2025-08-19T21:05:34.0006128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,179.32*5A
2025-08-19T21:05:35.0008938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,179.25*77
2025-08-19T21:05:36.0004114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,179.24*76
2025-08-19T21:05:37.0006638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,179.33*71
2025-08-19T21:05:38.0034789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,179.45*73
2025-08-19T21:05:39.0007016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,179.49*7B
2025-08-19T21:05:40.0010198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,179.41*50
2025-08-19T21:05:41.0010796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,179.31*5A
2025-08-19T21:05:42.0007420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,179.28*59
2025-08-19T21:05:43.0007945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,179.30*58
2025-08-19T21:05:44.0003817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,179.41*58
2025-08-19T21:05:45.0005303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,179.54*5E
2025-08-19T21:05:46.0004949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,179.44*7A
2025-08-19T21:05:47.0008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,179.19*53
2025-08-19T21:05:48.0005731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,179.19*72
2025-08-19T21:05:49.0006750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,179.40*5A
2025-08-19T21:05:50.0001841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,179.48*79
2025-08-19T21:05:51.0004232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,179.52*7F
2025-08-19T21:05:52.0009908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,179.60*70
2025-08-19T21:05:53.0005401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,179.64*7E
2025-08-19T21:05:54.0001526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,179.68*71
2025-08-19T21:05:55.0002049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,179.65*7B
2025-08-19T21:05:56.0005324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,179.60*7C
2025-08-19T21:05:57.0008010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,179.49*57
2025-08-19T21:05:58.0002796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,179.39*53
2025-08-19T21:05:59.0009237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,179.45*74
2025-08-19T21:06:00.0006283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,179.55*7F
2025-08-19T21:06:01.0002507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,179.60*7A
2025-08-19T21:06:02.0015678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,179.66*75
2025-08-19T21:06:03.0010423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,179.65*71
2025-08-19T21:06:04.0008598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,179.53*59
2025-08-19T21:06:05.0009985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,179.38*51
2025-08-19T21:06:06.0005552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,179.31*59
2025-08-19T21:06:07.0006310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,179.29*57
2025-08-19T21:06:08.0002044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,179.24*5B
2025-08-19T21:06:09.0003043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,179.12*76
2025-08-19T21:06:10.0010249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,179.08*7B
2025-08-19T21:06:11.0000963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,179.22*74
2025-08-19T21:06:12.0008288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,179.41*7C
2025-08-19T21:06:13.0004356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,179.42*71
2025-08-19T21:06:14.0010346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,179.36*5D
2025-08-19T21:06:15.0001540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,179.20*5C
2025-08-19T21:06:16.0008927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,179.04*5A
2025-08-19T21:06:17.0011157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,178.99*56
2025-08-19T21:06:18.0007588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,178.98*77
2025-08-19T21:06:19.0009701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,179.08*78
2025-08-19T21:06:20.0004729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,179.23*74
2025-08-19T21:06:21.0006244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,179.25*75
2025-08-19T21:06:22.0003541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,179.27*71
2025-08-19T21:06:23.0007956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,179.44*74
2025-08-19T21:06:24.0001485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,179.42*7F
2025-08-19T21:06:25.0006366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,179.24*5C
2025-08-19T21:06:26.0001963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,178.99*5A
2025-08-19T21:06:27.0008525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,178.81*50
2025-08-19T21:06:28.0007428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,178.92*54
2025-08-19T21:06:29.0001779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,179.20*5E
2025-08-19T21:06:30.0007081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,179.41*53
2025-08-19T21:06:31.0009995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,179.39*7C
2025-08-19T21:06:32.0004539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,179.28*7C
2025-08-19T21:06:33.0005197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,179.23*5C
2025-08-19T21:06:34.0008221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,179.32*51
2025-08-19T21:06:35.0008726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,179.49*7A
2025-08-19T21:06:36.0002370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,179.61*77
2025-08-19T21:06:37.0009723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,179.53*75
2025-08-19T21:06:38.0005469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,179.45*70
2025-08-19T21:06:39.0005648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,179.50*7B
2025-08-19T21:06:40.0003104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,179.47*74
2025-08-19T21:06:41.0004390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,179.45*79
2025-08-19T21:06:42.0008274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,179.58*73
2025-08-19T21:06:43.0001332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,179.84*7A
2025-08-19T21:06:44.0005025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,180.08*7F
2025-08-19T21:06:45.0008223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,180.17*7D
2025-08-19T21:06:46.0005707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,180.05*70
2025-08-19T21:06:47.0083930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,179.79*54
2025-08-19T21:06:48.0004197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,179.51*59
2025-08-19T21:06:49.0004728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,179.30*5A
2025-08-19T21:06:50.0011195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,179.43*74
2025-08-19T21:06:51.0000846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,179.64*76
2025-08-19T21:06:52.0008064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,179.67*74
2025-08-19T21:06:53.0003484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,179.68*7F
2025-08-19T21:06:54.0009115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,179.84*7A
2025-08-19T21:06:55.0006023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,180.04*58
2025-08-19T21:06:56.0011586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,180.11*51
2025-08-19T21:06:57.0009457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,180.11*72
2025-08-19T21:06:58.0006943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,179.98*53
2025-08-19T21:06:59.0008026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,179.74*5E
2025-08-19T21:07:00.0004590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,179.52*5A
2025-08-19T21:07:01.0005873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,179.48*74
2025-08-19T21:07:02.0006564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,179.56*58
2025-08-19T21:07:03.0007587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,179.68*52
2025-08-19T21:07:04.0010896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,179.83*70
2025-08-19T21:07:05.0003673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,179.86*7D
2025-08-19T21:07:06.0008823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,179.80*53
2025-08-19T21:07:07.0003118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,179.85*5F
2025-08-19T21:07:08.0009131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,179.91*5C
2025-08-19T21:07:09.0008923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,179.85*56
2025-08-19T21:07:10.0005507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,179.71*71
2025-08-19T21:07:11.0003515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,179.56*78
2025-08-19T21:07:12.0008610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,179.45*71
2025-08-19T21:07:13.0003889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,179.47*5A
2025-08-19T21:07:14.0011132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,179.66*58
2025-08-19T21:07:15.0003947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,179.79*7C
2025-08-19T21:07:16.0011243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,179.90*7D
2025-08-19T21:07:17.0002788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,179.93*52
2025-08-19T21:07:18.0009116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,179.82*59
2025-08-19T21:07:19.0001978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,179.65*57
2025-08-19T21:07:20.0004360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,179.47*5C
2025-08-19T21:07:21.0008220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,179.43*74
2025-08-19T21:07:22.0005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,179.60*54
2025-08-19T21:07:23.0006517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,179.81*53
2025-08-19T21:07:24.0003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,179.88*75
2025-08-19T21:07:25.0005864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,179.79*51
2025-08-19T21:07:26.0002348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,179.63*54
2025-08-19T21:07:27.0004198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,179.51*56
2025-08-19T21:07:28.0009821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,179.51*53
2025-08-19T21:07:29.0005178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,179.63*7C
2025-08-19T21:07:30.0002706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,179.69*5C
2025-08-19T21:07:31.0004660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,179.67*75
2025-08-19T21:07:32.0001195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,179.67*7C
2025-08-19T21:07:33.0004881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,179.94*76
2025-08-19T21:07:34.0010126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,180.20*5C
2025-08-19T21:07:35.0002054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,180.16*53
2025-08-19T21:07:36.0008218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,180.02*5B
2025-08-19T21:07:37.0007930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,179.98*50
2025-08-19T21:07:38.0002684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,179.94*56
2025-08-19T21:07:39.0004646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,179.83*5F
2025-08-19T21:07:40.0011544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,179.72*53
2025-08-19T21:07:41.0011099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,179.66*7B
2025-08-19T21:07:42.0005434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,179.77*72
2025-08-19T21:07:43.0008630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,179.90*76
2025-08-19T21:07:44.0009172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,179.99*79
2025-08-19T21:07:45.0010066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,179.95*55
2025-08-19T21:07:46.0005684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,179.80*59
2025-08-19T21:07:47.0008418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,179.60*5F
2025-08-19T21:07:48.0002572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,179.56*5F
2025-08-19T21:07:49.0002257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,179.58*7B
2025-08-19T21:07:50.0003587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,179.53*74
2025-08-19T21:07:51.0001709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,179.51*55
2025-08-19T21:07:52.0008755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,179.55*5A
2025-08-19T21:07:53.0003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,179.52*59
2025-08-19T21:07:54.0001741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,179.39*5D
2025-08-19T21:07:55.0006598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,179.26*5C
2025-08-19T21:07:56.0002983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,179.25*5D
2025-08-19T21:07:57.0003341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,179.26*5D
2025-08-19T21:07:58.0008065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,179.21*56
2025-08-19T21:07:59.0007917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,179.24*5D
2025-08-19T21:08:00.0005370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,179.22*57
2025-08-19T21:08:01.0006989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,179.00*5F
2025-08-19T21:08:02.0005136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,178.74*55
2025-08-19T21:08:03.0006925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,178.70*53
2025-08-19T21:08:04.0000842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,178.91*74
2025-08-19T21:08:05.0010284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,178.97*5D
2025-08-19T21:08:06.0004158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,178.82*52
2025-08-19T21:08:07.0005657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,178.74*5C
2025-08-19T21:08:08.0002279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,178.78*5F
2025-08-19T21:08:09.0005068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,178.78*7B
2025-08-19T21:08:10.0009742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,178.64*55
2025-08-19T21:08:11.0009139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,178.60*5D
2025-08-19T21:08:12.0006087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,178.69*5E
2025-08-19T21:08:13.0009704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,178.76*5A
2025-08-19T21:08:14.0006214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,178.87*51
2025-08-19T21:08:15.0002460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,178.90*53
2025-08-19T21:08:16.0009267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,178.77*53
2025-08-19T21:08:17.0009011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,178.51*57
2025-08-19T21:08:18.0005289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,178.37*5A
2025-08-19T21:08:19.0003838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,178.51*51
2025-08-19T21:08:20.0010210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,178.75*50
2025-08-19T21:08:21.0009845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,178.95*52
2025-08-19T21:08:22.0004721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,179.06*76
2025-08-19T21:08:23.0004370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,179.03*77
2025-08-19T21:08:24.0008240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,178.96*78
2025-08-19T21:08:25.0007185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,178.86*54
2025-08-19T21:08:26.0004369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,178.69*57
2025-08-19T21:08:27.0002771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,178.57*5B
2025-08-19T21:08:28.0007796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,178.55*5A
2025-08-19T21:08:29.0009654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,178.63*59
2025-08-19T21:08:30.0008405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,178.79*7C
2025-08-19T21:08:31.0009860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,178.93*7B
2025-08-19T21:08:32.0007075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,178.99*73
2025-08-19T21:08:33.0005796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,178.98*72
2025-08-19T21:08:34.0002833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,178.87*56
2025-08-19T21:08:35.0003791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,178.63*5D
2025-08-19T21:08:36.0009149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,178.44*5B
2025-08-19T21:08:37.0009601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,178.41*73
2025-08-19T21:08:38.0006112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,178.44*5B
2025-08-19T21:08:39.0008039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,178.68*57
2025-08-19T21:08:40.0003855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,178.87*55
2025-08-19T21:08:41.0005213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,178.89*59
2025-08-19T21:08:42.0010804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,178.81*52
2025-08-19T21:08:43.0003104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,178.64*5A
2025-08-19T21:08:44.0007872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,178.47*5D
2025-08-19T21:08:45.0002621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,178.36*5F
2025-08-19T21:08:46.0003439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,178.33*73
2025-08-19T21:08:47.0006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,178.46*7E
2025-08-19T21:08:48.0006376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,178.61*70
2025-08-19T21:08:49.0006234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,178.62*74
2025-08-19T21:08:50.0000921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,178.51*52
2025-08-19T21:08:51.0002697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,178.41*54
2025-08-19T21:08:52.0007266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,178.43*5D
2025-08-19T21:08:53.0005437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,178.46*57
2025-08-19T21:08:54.0008305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,178.47*75
2025-08-19T21:08:55.0009163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,178.38*7A
2025-08-19T21:08:56.0003789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,178.25*71
2025-08-19T21:08:57.0005501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,178.26*58
2025-08-19T21:08:58.0002290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,178.24*55
2025-08-19T21:08:59.0007580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,178.19*51
2025-08-19T21:09:00.0001914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,178.28*50
2025-08-19T21:09:01.0004346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,178.32*74
2025-08-19T21:09:02.0009349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,178.26*78
2025-08-19T21:09:03.0064268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,178.28*7C
2025-08-19T21:09:04.0007547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,178.34*7D
2025-08-19T21:09:05.0010682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,178.37*5A
2025-08-19T21:09:06.0006253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,178.29*52
2025-08-19T21:09:07.0010078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,178.08*54
2025-08-19T21:09:08.0009648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,177.94*5F
2025-08-19T21:09:09.0011073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,178.03*5D
2025-08-19T21:09:10.0005248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,178.20*5A
2025-08-19T21:09:11.0012028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,178.34*5D
2025-08-19T21:09:12.0009171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,178.36*7C
2025-08-19T21:09:13.0010389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,178.26*7A
2025-08-19T21:09:14.0007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,178.08*5F
2025-08-19T21:09:15.0008838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,178.10*51
2025-08-19T21:09:16.0004051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,178.26*75
2025-08-19T21:09:17.0009670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,178.26*72
2025-08-19T21:09:18.0003831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,178.23*79
2025-08-19T21:09:19.0006925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,178.36*75
2025-08-19T21:09:20.0003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,178.52*7E
2025-08-19T21:09:21.0006147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,178.50*7F
2025-08-19T21:09:22.0008835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,178.39*52
2025-08-19T21:09:23.0011196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,178.33*5D
2025-08-19T21:09:24.0002451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,178.47*52
2025-08-19T21:09:25.0005719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,178.66*72
2025-08-19T21:09:26.0002554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,178.68*7C
2025-08-19T21:09:27.0008182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,178.58*79
2025-08-19T21:09:28.0004226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,178.63*72
2025-08-19T21:09:29.0004688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,178.66*55
2025-08-19T21:09:30.0002857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,178.62*55
2025-08-19T21:09:31.0002880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,178.75*5F
2025-08-19T21:09:32.0009538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,178.95*5A
2025-08-19T21:09:33.0009974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,179.05*7C
2025-08-19T21:09:34.0005963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,178.92*7D
2025-08-19T21:09:35.0009853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,178.70*78
2025-08-19T21:09:36.0011852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,178.74*71
2025-08-19T21:09:37.0003769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,178.89*5F
2025-08-19T21:09:38.0011187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,178.95*7A
2025-08-19T21:09:39.0003143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,178.91*51
2025-08-19T21:09:40.0008217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,178.83*5A
2025-08-19T21:09:41.0010571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,178.87*57
2025-08-19T21:09:42.0005809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,179.00*76
2025-08-19T21:09:43.0007734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,179.03*59
2025-08-19T21:09:44.0004558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,179.00*75
2025-08-19T21:09:45.0006817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,178.97*71
2025-08-19T21:09:46.0102306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,178.88*74
2025-08-19T21:09:47.0002801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,178.74*5C
2025-08-19T21:09:48.0009974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,178.70*59
2025-08-19T21:09:49.0004625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,178.91*78
2025-08-19T21:09:50.0009473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,179.07*71
2025-08-19T21:09:51.0009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,179.09*70
2025-08-19T21:09:52.0009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,179.11*73
2025-08-19T21:09:53.0102525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,179.04*7F
2025-08-19T21:09:54.0004715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,178.96*7F
2025-08-19T21:09:55.0006057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,178.93*56
2025-08-19T21:09:56.0007554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,178.96*53
2025-08-19T21:09:57.0007998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,179.05*5F
2025-08-19T21:09:58.0003695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,179.11*5D
2025-08-19T21:09:59.0105668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,179.11*70
2025-08-19T21:10:00.0100865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,179.03*70
2025-08-19T21:10:01.0104524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,179.04*75
2025-08-19T21:10:02.0010058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,179.16*75
2025-08-19T21:10:03.0009929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,179.22*77
2025-08-19T21:10:04.0005689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,179.23*75
2025-08-19T21:10:05.0010774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,179.26*58
2025-08-19T21:10:06.0008783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,179.26*5E
2025-08-19T21:10:07.0009812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,179.25*7A
2025-08-19T21:10:08.0105749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,179.41*77
2025-08-19T21:10:09.0105727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,179.59*7C
2025-08-19T21:10:10.0103322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,179.58*7B
2025-08-19T21:10:11.0005800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,179.53*5D
2025-08-19T21:10:12.0003229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,179.55*5D
2025-08-19T21:10:13.0002633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,179.56*5E
2025-08-19T21:10:14.0007565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,179.54*5A
2025-08-19T21:10:15.0101845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,179.53*74
2025-08-19T21:10:16.0102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,179.61*7D
2025-08-19T21:10:17.0010623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,179.73*7F
2025-08-19T21:10:18.0006513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,179.70*7D
2025-08-19T21:10:19.0007050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,179.64*50
2025-08-19T21:10:20.0004556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,179.67*5B
2025-08-19T21:10:21.0005787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,179.68*54
2025-08-19T21:10:22.0011440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,179.61*5C
2025-08-19T21:10:23.0102622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,179.55*74
2025-08-19T21:10:24.0102408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,179.55*72
2025-08-19T21:10:25.0003702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,179.64*79
2025-08-19T21:10:26.0004586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,179.68*7B
2025-08-19T21:10:27.0007435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,179.65*55
2025-08-19T21:10:28.0001554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,179.60*59
2025-08-19T21:10:29.0004032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,179.64*5E
2025-08-19T21:10:30.0009979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,179.66*50
2025-08-19T21:10:31.0101833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,179.58*75
2025-08-19T21:10:32.0107459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,179.58*75
2025-08-19T21:10:33.0104433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,179.65*7D
2025-08-19T21:10:34.0109913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,179.75*72
2025-08-19T21:10:35.0002749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,179.70*7B
2025-08-19T21:10:36.0009883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,179.48*57
2025-08-19T21:10:37.0004594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,179.44*5C
2025-08-19T21:10:38.0104024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,179.64*77
2025-08-19T21:10:39.0036916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,179.80*5F
2025-08-19T21:10:40.0004975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,179.90*7C
2025-08-19T21:10:41.0006775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,179.89*5D
2025-08-19T21:10:42.0103275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,179.72*58
2025-08-19T21:10:43.0008756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,179.60*53
2025-08-19T21:10:44.0102176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,179.45*5C
2025-08-19T21:10:45.0004614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,179.30*52
2025-08-19T21:10:46.0005798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,179.30*7F
2025-08-19T21:10:47.0102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,179.43*78
2025-08-19T21:10:48.0109303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,179.48*71
2025-08-19T21:10:49.0110275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,179.55*73
2025-08-19T21:10:50.0106722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,179.69*7A
2025-08-19T21:10:51.0009070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,179.66*5B
2025-08-19T21:10:52.0004738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,179.48*5B
2025-08-19T21:10:53.0104215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,179.29*55
2025-08-19T21:10:54.0112073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,179.09*5A
2025-08-19T21:10:55.0106180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,179.11*73
2025-08-19T21:10:56.0002829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,179.32*5A
2025-08-19T21:10:57.0005052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,179.48*57
2025-08-19T21:10:58.0010150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,179.46*5D
2025-08-19T21:10:59.0102620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,179.46*5E
2025-08-19T21:11:00.0054160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,179.49*51
2025-08-19T21:11:01.0109815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,179.48*7E
2025-08-19T21:11:02.0105334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,179.52*76
2025-08-19T21:11:03.0004594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,179.60*54
2025-08-19T21:11:04.0004604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,179.52*5A
2025-08-19T21:11:05.0104919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,179.46*5B
2025-08-19T21:11:06.0103286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,179.51*51
2025-08-19T21:11:07.0008772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,179.59*57
2025-08-19T21:11:08.0006337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,179.69*79
2025-08-19T21:11:09.0008206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,179.75*51
2025-08-19T21:11:10.0103373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,179.72*73
2025-08-19T21:11:11.0109158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,179.84*7F
2025-08-19T21:11:12.0109970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,179.96*78
2025-08-19T21:11:13.0100628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,179.92*70
2025-08-19T21:11:14.0007421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,179.79*53
2025-08-19T21:11:15.0107368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,179.73*5B
2025-08-19T21:11:16.0006302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,179.81*5A
2025-08-19T21:11:17.0007878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,179.93*76
2025-08-19T21:11:18.0005480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,180.03*5A
2025-08-19T21:11:19.0105568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,180.04*73
2025-08-19T21:11:20.0102645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,179.90*79
2025-08-19T21:11:21.0108699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,179.80*7F
2025-08-19T21:11:22.0106189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,179.89*79
2025-08-19T21:11:23.0006454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,180.05*59
2025-08-19T21:11:24.0003001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,180.07*5E
2025-08-19T21:11:25.0102362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,180.08*51
2025-08-19T21:11:26.0126243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,180.22*72
2025-08-19T21:11:27.0101445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,180.34*74
2025-08-19T21:11:28.0107314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,180.22*76
2025-08-19T21:11:29.0109565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,179.94*7C
2025-08-19T21:11:30.0103953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,179.71*58
2025-08-19T21:11:31.0010776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,179.86*50
2025-08-19T21:11:32.0005139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,180.10*79
2025-08-19T21:11:33.0102185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,180.16*5F
2025-08-19T21:11:34.0103388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,180.17*76
2025-08-19T21:11:35.0110657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,180.30*73
2025-08-19T21:11:36.0103417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,180.37*78
2025-08-19T21:11:37.0102941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,180.25*7A
2025-08-19T21:11:38.0110328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,180.10*73
2025-08-19T21:11:39.0101785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,179.88*51
2025-08-19T21:11:40.0008867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,179.84*78
2025-08-19T21:11:41.0008667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,180.14*78
2025-08-19T21:11:42.0103630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,180.36*5F
2025-08-19T21:11:43.0105590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,180.36*7A
2025-08-19T21:11:44.0110799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,180.39*71
2025-08-19T21:11:45.0103452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,180.41*72
2025-08-19T21:11:46.0010750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,180.27*57
2025-08-19T21:11:47.0101380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,180.14*52
2025-08-19T21:11:48.0105266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,180.21*56
2025-08-19T21:11:49.0105341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,180.41*51
2025-08-19T21:11:50.0101266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,180.52*7B
2025-08-19T21:11:51.0104986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,180.53*72
2025-08-19T21:11:52.0110988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,180.46*7E
2025-08-19T21:11:53.0103674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,180.44*54
2025-08-19T21:11:54.0011695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,180.47*53
2025-08-19T21:11:55.0110823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,180.45*59
2025-08-19T21:11:56.0072254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,180.34*59
2025-08-19T21:11:57.0107673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,180.37*71
2025-08-19T21:11:58.0103801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,180.60*52
2025-08-19T21:11:59.0104062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,180.73*5D
2025-08-19T21:12:00.0101503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,180.73*71
2025-08-19T21:12:01.0108077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,180.73*71
2025-08-19T21:12:02.0104399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,180.69*56
2025-08-19T21:12:03.0104444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,180.67*55
2025-08-19T21:12:04.0099934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,180.72*51
2025-08-19T21:12:05.0101230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,180.71*59
2025-08-19T21:12:06.0101336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,180.61*77
2025-08-19T21:12:07.0105013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,180.66*77
2025-08-19T21:12:08.0110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,180.75*7E
2025-08-19T21:12:09.0106039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,180.67*7E
2025-08-19T21:12:10.0101273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,180.55*77
2025-08-19T21:12:11.0103429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,180.56*58
2025-08-19T21:12:12.0107695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,180.67*58
2025-08-19T21:12:13.0111029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,180.70*5C
2025-08-19T21:12:14.0105769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,180.61*5D
2025-08-19T21:12:15.0107569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,180.41*79
2025-08-19T21:12:16.0111953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,180.16*5A
2025-08-19T21:12:17.0101977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,180.09*70
2025-08-19T21:12:18.0111065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,180.23*56
2025-08-19T21:12:19.0103000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,180.43*53
2025-08-19T21:12:20.0103608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,180.49*72
2025-08-19T21:12:21.0106552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,180.25*72
2025-08-19T21:12:22.0103082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,180.09*5B
2025-08-19T21:12:23.0103566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,180.04*5C
2025-08-19T21:12:24.0110337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,179.88*5C
2025-08-19T21:12:25.0101097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,179.75*5B
2025-08-19T21:12:26.0106488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,179.75*77
2025-08-19T21:12:27.0104339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,179.80*7F
2025-08-19T21:12:28.0100883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,179.84*7B
2025-08-19T21:12:29.0106544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,179.81*7B
2025-08-19T21:12:30.0103086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,179.68*50
2025-08-19T21:12:31.0105424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,179.43*5B
2025-08-19T21:12:32.0107886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,179.26*50
2025-08-19T21:12:33.0105016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,179.25*58
2025-08-19T21:12:34.0117013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,179.22*71
2025-08-19T21:12:35.0110651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,179.13*70
2025-08-19T21:12:36.0107243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,179.03*7E
2025-08-19T21:12:37.0104075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,178.97*7A
2025-08-19T21:12:38.0110527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,178.89*76
2025-08-19T21:12:39.0102575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,178.86*72
2025-08-19T21:12:40.0102278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,178.71*52
2025-08-19T21:12:41.0109572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,178.48*5D
2025-08-19T21:12:42.0105580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,178.52*5A
2025-08-19T21:12:43.0106947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,178.77*79
2025-08-19T21:12:44.0103225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,178.89*75
2025-08-19T21:12:45.0103831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,178.74*76
2025-08-19T21:12:46.0109802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,178.56*77
2025-08-19T21:12:47.0099669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,178.36*5A
2025-08-19T21:12:48.0107657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,178.14*54
2025-08-19T21:12:49.0107978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,178.06*55
2025-08-19T21:12:50.0103496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,178.10*75
2025-08-19T21:12:51.0105367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,178.11*53
2025-08-19T21:12:52.0109046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,178.24*54
2025-08-19T21:12:53.0110639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,178.46*74
2025-08-19T21:12:54.0107166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,178.49*77
2025-08-19T21:12:55.0107712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,178.30*51
2025-08-19T21:12:56.0104244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,178.05*59
2025-08-19T21:12:57.0104724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,178.00*56
2025-08-19T21:12:58.0110757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,177.96*7A
2025-08-19T21:12:59.0100991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,177.82*74
2025-08-19T21:13:00.0108248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,177.75*78
2025-08-19T21:13:01.0107451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,177.85*73
2025-08-19T21:13:02.0104856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,178.07*5C
2025-08-19T21:13:03.0108220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,178.20*77
2025-08-19T21:13:04.0110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,178.22*5B
2025-08-19T21:13:05.0101864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,178.27*5B
2025-08-19T21:13:06.0102327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,178.22*5B
2025-08-19T21:13:07.0103686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,178.05*5B
2025-08-19T21:13:08.0109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,177.82*70
2025-08-19T21:13:09.0109128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,177.67*74
2025-08-19T21:13:10.0105781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,177.69*5C
2025-08-19T21:13:11.0109527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,177.88*57
2025-08-19T21:13:12.0108173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,178.18*59
2025-08-19T21:13:13.0101865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,178.55*52
2025-08-19T21:13:14.0107056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,178.73*72
2025-08-19T21:13:15.0110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,178.59*50
2025-08-19T21:13:16.0106847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,178.21*5E
2025-08-19T21:13:17.0108499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,177.80*56
2025-08-19T21:13:18.0105047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,177.70*5E
2025-08-19T21:13:19.0107635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,177.97*52
2025-08-19T21:13:20.0103615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,178.34*58
2025-08-19T21:13:21.0102791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,178.46*71
2025-08-19T21:13:22.0110290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,178.42*75
2025-08-19T21:13:23.0108342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,178.48*7E
2025-08-19T21:13:24.0104079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,178.54*57
2025-08-19T21:13:25.0102386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,178.61*5A
2025-08-19T21:13:26.0102862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,178.55*58
2025-08-19T21:13:27.0102969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,178.44*51
2025-08-19T21:13:28.0109346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,178.54*7C
2025-08-19T21:13:29.0104739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,178.70*5E
2025-08-19T21:13:30.0103661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,178.72*5D
2025-08-19T21:13:31.0106439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,178.79*7E
2025-08-19T21:13:32.0102950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,178.87*5D
2025-08-19T21:13:33.0104446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,178.99*51
2025-08-19T21:13:34.0107252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,179.10*56
2025-08-19T21:13:35.0108436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,179.14*55
2025-08-19T21:13:36.0108398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,179.04*72
2025-08-19T21:13:37.0101483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,178.86*74
2025-08-19T21:13:38.0107377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,178.75*73
2025-08-19T21:13:39.0110387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,178.85*50
2025-08-19T21:13:40.0106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,179.09*5B
2025-08-19T21:13:41.0106669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,179.18*74
2025-08-19T21:13:42.0103130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,179.22*78
2025-08-19T21:13:43.0109573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,179.27*7C
2025-08-19T21:13:44.0104951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,179.30*59
2025-08-19T21:13:45.0108718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,179.24*51
2025-08-19T21:13:46.0105227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,179.28*5D
2025-08-19T21:13:47.0105882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,179.46*7A
2025-08-19T21:13:48.0103142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,179.46*5B
2025-08-19T21:13:49.0108932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,179.29*78
2025-08-19T21:13:50.0103971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,179.15*71
2025-08-19T21:13:51.0105394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,179.20*73
2025-08-19T21:13:52.0100800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,179.40*72
2025-08-19T21:13:53.0110316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,179.52*52
2025-08-19T21:13:54.0105582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,179.55*59
2025-08-19T21:13:55.0102700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,179.69*50
2025-08-19T21:13:56.0107462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,179.77*7C
2025-08-19T21:13:57.0108614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,179.64*7C
2025-08-19T21:13:58.0108479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,179.40*74
2025-08-19T21:13:59.0104091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,179.30*76
2025-08-19T21:14:00.0110922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,179.25*74
2025-08-19T21:14:01.0106756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,179.20*54
2025-08-19T21:14:02.0103496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,179.34*51
2025-08-19T21:14:03.0106841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,179.55*58
2025-08-19T21:14:04.0105526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,179.69*7F
2025-08-19T21:14:05.0105881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,179.67*77
2025-08-19T21:14:06.0110062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,179.55*77
2025-08-19T21:14:07.0103138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,179.44*71
2025-08-19T21:14:08.0108546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,179.27*5D
2025-08-19T21:14:09.0111133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,179.12*5B
2025-08-19T21:14:10.0106930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,179.11*59
2025-08-19T21:14:11.0108509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,179.16*73
2025-08-19T21:14:12.0103737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,179.22*74
2025-08-19T21:14:13.0105923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,179.28*79
2025-08-19T21:14:14.0103323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,179.25*76
2025-08-19T21:14:15.0108653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,179.28*50
2025-08-19T21:14:16.0102234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,179.31*76
2025-08-19T21:14:17.0104758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,179.22*77
2025-08-19T21:14:18.0110362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,179.06*51
2025-08-19T21:14:19.0100560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,178.85*5E
2025-08-19T21:14:20.0107878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,178.72*77
2025-08-19T21:14:21.0106838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,178.64*59
2025-08-19T21:14:22.0103623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,178.65*50
2025-08-19T21:14:23.0103087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,178.74*72
2025-08-19T21:14:24.0109832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,178.88*74
2025-08-19T21:14:25.0105242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,179.01*7F
2025-08-19T21:14:26.0111399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,179.02*5B
2025-08-19T21:14:27.0101151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,178.82*51
2025-08-19T21:14:28.0103288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,178.69*59
2025-08-19T21:14:29.0105898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,178.65*70
2025-08-19T21:14:30.0101532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,178.47*58
2025-08-19T21:14:31.0110523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,178.32*77
2025-08-19T21:14:32.0106706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,178.36*70
2025-08-19T21:14:33.0107436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,178.62*74
2025-08-19T21:14:34.0111207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,178.86*7C
2025-08-19T21:14:35.0106914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,178.81*56
2025-08-19T21:14:36.0103625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,178.63*57
2025-08-19T21:14:37.0125977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,178.50*5A
2025-08-19T21:14:38.0101444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,178.39*51
2025-08-19T21:14:39.0103931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,178.31*70
2025-08-19T21:14:40.0109142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,178.18*7F
2025-08-19T21:14:41.0110037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,178.11*70
2025-08-19T21:14:42.0106819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,178.13*5C
2025-08-19T21:14:43.0107482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,178.23*53
2025-08-19T21:14:44.0103110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,178.36*79
2025-08-19T21:14:45.0109041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,178.46*72
2025-08-19T21:14:46.0106338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,178.44*51
2025-08-19T21:14:47.0106548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,178.35*5F
2025-08-19T21:14:48.0103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,178.21*5A
2025-08-19T21:14:49.0105709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,178.12*5F
2025-08-19T21:14:50.0103825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,178.02*5A
2025-08-19T21:14:51.0105901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,178.03*7C
2025-08-19T21:14:52.0101728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,178.23*74
2025-08-19T21:14:53.0102955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,178.22*76
2025-08-19T21:14:54.0108012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,178.06*5A
2025-08-19T21:14:55.0111000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,178.11*56
2025-08-19T21:14:56.0108138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,178.46*5B
2025-08-19T21:14:57.0102769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,178.68*7D
2025-08-19T21:14:58.0105379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,178.57*75
2025-08-19T21:14:59.0104574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,178.36*77
2025-08-19T21:15:00.0102482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,178.14*5C
2025-08-19T21:15:01.0104856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,178.02*5C
2025-08-19T21:15:02.0109827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,178.11*7A
2025-08-19T21:15:03.0100725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,178.23*5A
2025-08-19T21:15:04.0107009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,178.23*71
2025-08-19T21:15:05.0109430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,178.14*73
2025-08-19T21:15:06.0107513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,178.28*74
2025-08-19T21:15:07.0109676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,178.67*54
2025-08-19T21:15:08.0116721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,178.90*78
2025-08-19T21:15:09.0104511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,178.69*5D
2025-08-19T21:15:10.0107827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,178.41*58
2025-08-19T21:15:11.0108480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,178.28*53
2025-08-19T21:15:12.0104415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,178.26*77
2025-08-19T21:15:13.0108889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,178.28*59
2025-08-19T21:15:14.0105829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,178.40*71
2025-08-19T21:15:15.0107897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,178.51*70
2025-08-19T21:15:16.0105257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,178.65*76
2025-08-19T21:15:17.0105312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,178.78*7C
2025-08-19T21:15:18.0099977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,178.81*7D
2025-08-19T21:15:19.0104517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,178.89*73
2025-08-19T21:15:20.0112308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,178.92*58
2025-08-19T21:15:21.0110271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,178.76*5A
2025-08-19T21:15:22.0104760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,178.53*5D
2025-08-19T21:15:23.0107537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,178.45*77
2025-08-19T21:15:24.0106694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,178.47*70
2025-08-19T21:15:25.0110618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,178.75*5F
2025-08-19T21:15:26.0107682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,179.06*5F
2025-08-19T21:15:27.0101398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,179.08*79
2025-08-19T21:15:28.0108608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,178.98*57
2025-08-19T21:15:29.0108172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,179.08*59
2025-08-19T21:15:30.0102909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,179.22*5D
2025-08-19T21:15:31.0107321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,179.14*5F
2025-08-19T21:15:32.0101921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,179.06*7B
2025-08-19T21:15:33.0105336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,179.09*75
2025-08-19T21:15:34.0109517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,179.09*7D
2025-08-19T21:15:35.0105857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,179.10*73
2025-08-19T21:15:36.0101438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,179.16*75
2025-08-19T21:15:37.0102512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,179.18*52
2025-08-19T21:15:38.0137801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,179.18*5D
2025-08-19T21:15:39.0104742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,179.30*55
2025-08-19T21:15:40.0111319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,179.37*5B
2025-08-19T21:15:41.0102491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,179.24*72
2025-08-19T21:15:42.0109017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,179.11*70
2025-08-19T21:15:43.0109359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,179.13*7A
2025-08-19T21:15:44.0109519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,179.18*7B
2025-08-19T21:15:45.0100637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,179.09*78
2025-08-19T21:15:46.0104026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,179.02*73
2025-08-19T21:15:47.0110160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,179.04*78
2025-08-19T21:15:48.0106464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,179.08*50
2025-08-19T21:15:49.0111111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,179.20*5D
2025-08-19T21:15:50.0104639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,179.39*73
2025-08-19T21:15:51.0102671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,179.40*72
2025-08-19T21:15:52.0101312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,179.34*72
2025-08-19T21:15:53.0104069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,179.31*76
2025-08-19T21:15:54.0107684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,179.14*70
2025-08-19T21:15:55.0105001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,178.89*57
2025-08-19T21:15:56.0110930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,179.03*5E
2025-08-19T21:15:57.0102467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,179.34*50
2025-08-19T21:15:58.0110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,179.50*79
2025-08-19T21:15:59.0106193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,179.49*74
2025-08-19T21:16:00.0103765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,179.51*7F
2025-08-19T21:16:01.0105977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,179.54*5E
2025-08-19T21:16:02.0100939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,179.54*57
2025-08-19T21:16:03.0103606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,179.50*56
2025-08-19T21:16:04.0106690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,179.38*50
2025-08-19T21:16:05.0108212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,179.36*53
2025-08-19T21:16:06.0106234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,179.41*70
2025-08-19T21:16:07.0106835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,179.33*78
2025-08-19T21:16:08.0102625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,179.29*7E
2025-08-19T21:16:09.0102978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,179.53*7A
2025-08-19T21:16:10.0175315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,179.73*5F
2025-08-19T21:16:11.0111471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,179.75*58
2025-08-19T21:16:12.0106682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,179.78*56
2025-08-19T21:16:13.0112338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,179.86*53
2025-08-19T21:16:14.0106246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,179.88*77
2025-08-19T21:16:15.0107746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,179.78*7C
2025-08-19T21:16:16.0104097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,179.48*7B
2025-08-19T21:16:17.0110451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,179.30*5A
2025-08-19T21:16:18.0106885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,179.39*52
2025-08-19T21:16:19.0107915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,179.75*5A
2025-08-19T21:16:20.0104563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,180.09*52
2025-08-19T21:16:21.0104126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,180.21*73
2025-08-19T21:16:22.0109876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,180.20*70
2025-08-19T21:16:23.0138589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,180.14*79
2025-08-19T21:16:24.0106983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,179.92*59
2025-08-19T21:16:25.0108266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,179.70*52
2025-08-19T21:16:26.0102544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,179.60*76
2025-08-19T21:16:27.0103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,179.69*74
2025-08-19T21:16:28.0109222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,179.96*5D
2025-08-19T21:16:29.0102801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,180.22*74
2025-08-19T21:16:30.0103651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,180.32*72
2025-08-19T21:16:31.0101643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,180.24*75
2025-08-19T21:16:32.0108081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,180.02*5F
2025-08-19T21:16:33.0111975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,179.80*5F
2025-08-19T21:16:34.0106743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,179.83*59
2025-08-19T21:16:35.0107749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,180.03*72
2025-08-19T21:16:36.0104089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,180.04*77
2025-08-19T21:16:37.0107145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,179.98*7F
2025-08-19T21:16:38.0102745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,180.06*75
2025-08-19T21:16:39.0104931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,180.15*70
2025-08-19T21:16:40.0101554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,180.14*5D
2025-08-19T21:16:41.0102764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,179.94*50
2025-08-19T21:16:42.0108729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,179.72*5F
2025-08-19T21:16:43.0110123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,179.61*58
2025-08-19T21:16:44.0105713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,179.55*76
2025-08-19T21:16:45.0100963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,179.59*58
2025-08-19T21:16:46.0106214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,179.73*51
2025-08-19T21:16:47.0109182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,179.90*50
2025-08-19T21:16:48.0110572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,179.91*7A
2025-08-19T21:16:49.0103780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,179.78*53
2025-08-19T21:16:50.0109575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,179.60*5E
2025-08-19T21:16:51.0100641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,179.55*53
2025-08-19T21:16:52.0107009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,179.45*5A
2025-08-19T21:16:53.0102311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,179.37*72
2025-08-19T21:16:54.0108131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,179.44*7D
2025-08-19T21:16:55.0109704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,179.50*73
2025-08-19T21:16:56.0105318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,179.44*73
2025-08-19T21:16:57.0106014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,179.47*51
2025-08-19T21:16:58.0102381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,179.68*57
2025-08-19T21:16:59.0103678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,179.84*7A
2025-08-19T21:17:00.0110761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,179.78*7D
2025-08-19T21:17:01.0111181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,179.56*7E
2025-08-19T21:17:02.0106584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,179.26*5E
2025-08-19T21:17:03.0108874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,179.15*59
2025-08-19T21:17:04.0108990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,179.19*59
2025-08-19T21:17:05.0111575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,179.41*59
2025-08-19T21:17:06.0106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,179.75*7D
2025-08-19T21:17:07.0106866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,179.79*79
2025-08-19T21:17:08.0102570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,179.52*50
2025-08-19T21:17:09.0104086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.99,179.30*5E
2025-08-19T21:17:10.0110774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,179.27*59
2025-08-19T21:17:11.0110268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,179.13*74
2025-08-19T21:17:12.0107506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,178.96*72
2025-08-19T21:17:13.0107328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,178.94*7B
2025-08-19T21:17:14.0107397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,178.94*73
2025-08-19T21:17:15.0105444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,179.04*72
2025-08-19T21:17:16.0106650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,179.19*78
2025-08-19T21:17:17.0104201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,179.30*50
2025-08-19T21:17:18.0111001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,179.33*5F
2025-08-19T21:17:19.0102935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,179.18*5E
2025-08-19T21:17:20.0101967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,178.90*5C
2025-08-19T21:17:21.0104958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,178.72*5A
2025-08-19T21:17:22.0103718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,178.69*55
2025-08-19T21:17:23.0105466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,178.77*52
2025-08-19T21:17:24.0101307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,179.03*58
2025-08-19T21:17:25.0108123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,179.27*77
2025-08-19T21:17:26.0105687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,179.24*72
2025-08-19T21:17:27.0108481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,179.16*5D
2025-08-19T21:17:28.0104704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,179.14*55
2025-08-19T21:17:29.0106574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,179.15*5F
2025-08-19T21:17:30.0103880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,178.98*59
2025-08-19T21:17:31.0106622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,178.77*5A
2025-08-19T21:17:32.0103999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,178.71*7F
2025-08-19T21:17:33.0105666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,178.84*79
2025-08-19T21:17:34.0102806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,179.07*5D
2025-08-19T21:17:35.0102773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,179.33*54
2025-08-19T21:17:36.0108157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,179.39*7D
2025-08-19T21:17:37.0110898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,179.24*59
2025-08-19T21:17:38.0106268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,179.15*5C
2025-08-19T21:17:39.0107341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,179.14*76
2025-08-19T21:17:40.0108751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,179.15*56
2025-08-19T21:17:41.0108875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,179.11*70
2025-08-19T21:17:42.0105181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,179.17*5F
2025-08-19T21:17:43.0107508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,179.29*53
2025-08-19T21:17:44.0103036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,179.36*76
2025-08-19T21:17:45.0111283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,179.30*7E
2025-08-19T21:17:46.0106890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,179.39*78
2025-08-19T21:17:47.0108384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,179.62*71
2025-08-19T21:17:48.0105579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,179.70*7F
2025-08-19T21:17:49.0105710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,179.56*76
2025-08-19T21:17:50.0110070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,179.44*58
2025-08-19T21:17:51.0106571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,179.43*73
2025-08-19T21:17:52.0107407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,179.49*78
2025-08-19T21:17:53.0108523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,179.56*7F
2025-08-19T21:17:54.0105308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,179.57*70
2025-08-19T21:17:55.0111404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,179.48*79
2025-08-19T21:17:56.0108122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,179.56*75
2025-08-19T21:17:57.0103639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,179.77*5A
2025-08-19T21:17:58.0102227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,179.81*7E
2025-08-19T21:17:59.0105799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,179.60*72
2025-08-19T21:18:00.0110018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,179.44*7E
2025-08-19T21:18:01.0102640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,179.47*57
2025-08-19T21:18:02.0108317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,179.53*73
2025-08-19T21:18:03.0109619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,179.50*5B
2025-08-19T21:18:04.0104832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,179.46*5A
2025-08-19T21:18:05.0106536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,179.41*74
2025-08-19T21:18:06.0101351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,179.35*7B
2025-08-19T21:18:07.0104717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,179.49*74
2025-08-19T21:18:08.0128454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,179.63*54
2025-08-19T21:18:09.0102754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,179.54*56
2025-08-19T21:18:10.0109812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,179.46*5F
2025-08-19T21:18:11.0110864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,179.41*5C
2025-08-19T21:18:12.0105153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,179.34*73
2025-08-19T21:18:13.0108390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,179.39*78
2025-08-19T21:18:14.0108526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,179.60*5B
2025-08-19T21:18:15.0102473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,179.60*7F
2025-08-19T21:18:16.0145559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,179.45*58
2025-08-19T21:18:17.0106849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,179.40*5E
2025-08-19T21:18:18.0102139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,179.43*52
2025-08-19T21:18:19.0101860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,179.52*5B
2025-08-19T21:18:20.0107290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,179.65*5F
2025-08-19T21:18:21.0108655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,179.70*7F
2025-08-19T21:18:22.0202931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,179.75*72
2025-08-19T21:18:23.0104831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,179.90*7E
2025-08-19T21:18:24.0108184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,179.96*54
2025-08-19T21:18:25.0103895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,179.81*5E
2025-08-19T21:18:26.0104804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,179.74*53
2025-08-19T21:18:27.0141972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,179.75*5F
2025-08-19T21:18:28.0211857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,179.76*75
2025-08-19T21:18:29.0201670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,179.84*74
2025-08-19T21:18:30.0108387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,179.86*72
2025-08-19T21:18:31.0111478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,179.87*7B
2025-08-19T21:18:32.0206251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,179.92*7D
2025-08-19T21:18:33.0108030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,179.83*52
2025-08-19T21:18:34.0103807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,179.60*58
2025-08-19T21:18:35.0106729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,179.51*5C
2025-08-19T21:18:36.0102126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,179.73*5C
2025-08-19T21:18:37.0104090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,179.88*5F
2025-08-19T21:18:38.0160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,179.62*7F
2025-08-19T21:18:39.0109837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,179.28*70
2025-08-19T21:18:40.0103704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,179.40*5F
2025-08-19T21:18:41.0105640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,179.66*7F
2025-08-19T21:18:42.0111433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,179.70*7E
2025-08-19T21:18:43.0102936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,179.77*5E
2025-08-19T21:18:44.0110867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,179.73*71
2025-08-19T21:18:45.0129260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,179.47*7E
2025-08-19T21:18:46.0112059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,179.34*70
2025-08-19T21:18:47.0100257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,179.45*5C
2025-08-19T21:18:48.0107166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,179.57*59
2025-08-19T21:18:49.0209235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,179.64*72
2025-08-19T21:18:50.0205161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,179.75*71
2025-08-19T21:18:51.0108577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,179.80*57
2025-08-19T21:18:52.0106775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,179.77*59
2025-08-19T21:18:53.0102071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,179.78*5B
2025-08-19T21:18:54.0108165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,179.71*59
2025-08-19T21:18:55.0209776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,179.54*78
2025-08-19T21:18:56.0210668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,179.50*77
2025-08-19T21:18:57.0211236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,179.50*74
2025-08-19T21:18:58.0207252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,179.45*73
2025-08-19T21:18:59.0110740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,179.64*74
2025-08-19T21:19:00.0106812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,180.01*77
2025-08-19T21:19:01.0109979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,180.11*58
2025-08-19T21:19:02.0105075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,179.91*54
2025-08-19T21:19:03.0206032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,179.85*72
2025-08-19T21:19:04.0203898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,179.90*7A
2025-08-19T21:19:05.0204928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,179.84*76
2025-08-19T21:19:06.0101429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,179.73*7C
2025-08-19T21:19:07.0208008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,179.61*7E
2025-08-19T21:19:08.0104458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,179.77*50
2025-08-19T21:19:09.0105805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,180.02*5D
2025-08-19T21:19:10.0104982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,180.09*52
2025-08-19T21:19:11.0105754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,180.01*56
2025-08-19T21:19:12.0202785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,179.98*59
2025-08-19T21:19:13.0203919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,179.92*70
2025-08-19T21:19:14.0104853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,179.83*79
2025-08-19T21:19:15.0106504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,179.83*7B
2025-08-19T21:19:16.0201971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,179.87*7A
2025-08-19T21:19:17.0203886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,179.87*72
2025-08-19T21:19:18.0202077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,179.76*73
2025-08-19T21:19:19.0104643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,179.77*57
2025-08-19T21:19:20.0104475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,180.00*72
2025-08-19T21:19:21.0108201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,180.17*76
2025-08-19T21:19:22.0206697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,180.21*7E
2025-08-19T21:19:23.0207432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,180.22*7F
2025-08-19T21:19:24.0204678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,180.10*77
2025-08-19T21:19:25.0107750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,179.94*79
2025-08-19T21:19:26.0101542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,179.94*54
2025-08-19T21:19:27.0204119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,180.04*5B
2025-08-19T21:19:28.0209994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,180.17*72
2025-08-19T21:19:29.0202132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,180.32*75
2025-08-19T21:19:30.0208992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,180.35*76
2025-08-19T21:19:31.0209326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,180.38*7F
2025-08-19T21:19:32.0110047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,180.28*55
2025-08-19T21:19:33.0106010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,180.00*52
2025-08-19T21:19:34.0101713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,179.86*5E
2025-08-19T21:19:35.0101316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,180.02*76
2025-08-19T21:19:36.0105565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,180.33*5A
2025-08-19T21:19:37.0110000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,180.40*58
2025-08-19T21:19:38.0206091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,180.28*7E
2025-08-19T21:19:39.0206551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,180.23*74
2025-08-19T21:19:40.0203440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,180.33*75
2025-08-19T21:19:41.0100627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,180.53*55
2025-08-19T21:19:42.0106585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,180.63*58
2025-08-19T21:19:43.0110628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,180.60*56
2025-08-19T21:19:44.0201924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,180.49*7F
2025-08-19T21:19:45.0214615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,180.40*7F
2025-08-19T21:19:46.0208757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,180.35*7B
2025-08-19T21:19:47.0202761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,180.35*77
2025-08-19T21:19:48.0108179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,180.41*5E
2025-08-19T21:19:49.0107043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,180.46*52
2025-08-19T21:19:50.0201913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,180.59*50
2025-08-19T21:19:51.0205383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,180.85*7A
2025-08-19T21:19:52.0210366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,180.97*79
2025-08-19T21:19:53.0208781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,180.80*77
2025-08-19T21:19:54.0204486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,180.46*79
2025-08-19T21:19:55.0206225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,180.30*5E
2025-08-19T21:19:56.0102391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,180.25*50
2025-08-19T21:19:57.0104419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,180.23*70
2025-08-19T21:19:58.0109787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,180.36*72
2025-08-19T21:19:59.0211969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,180.61*55
2025-08-19T21:20:00.0208433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,180.75*76
2025-08-19T21:20:01.0209754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,180.68*7B
2025-08-19T21:20:02.0153552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,180.60*75
2025-08-19T21:20:03.0206117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,180.57*70
2025-08-19T21:20:04.0203510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,180.42*53
2025-08-19T21:20:05.0206266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,180.29*5C
2025-08-19T21:20:06.0211605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,180.28*7B
2025-08-19T21:20:07.0203909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,180.22*7A
2025-08-19T21:20:08.0108652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,180.27*58
2025-08-19T21:20:09.0109212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,180.44*7E
2025-08-19T21:20:10.0106118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,180.43*75
2025-08-19T21:20:11.0205886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,180.32*59
2025-08-19T21:20:12.0127303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,180.34*76
2025-08-19T21:20:13.0203013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,180.44*72
2025-08-19T21:20:14.0204896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,180.48*7E
2025-08-19T21:20:15.0203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,180.61*75
2025-08-19T21:20:16.0211698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,180.59*7B
2025-08-19T21:20:17.0204136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,180.47*76
2025-08-19T21:20:18.0170644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,180.41*7F
2025-08-19T21:20:19.0211103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,180.35*53
2025-08-19T21:20:20.0205558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,180.33*58
2025-08-19T21:20:21.0107719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,180.44*5E
2025-08-19T21:20:22.0205022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,180.56*75
2025-08-19T21:20:23.0206275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,180.67*7C
2025-08-19T21:20:24.0202259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,180.67*73
2025-08-19T21:20:25.0204668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,180.53*5A
2025-08-19T21:20:26.0110174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,180.29*58
2025-08-19T21:20:27.0111380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,180.12*5D
2025-08-19T21:20:28.0208006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,180.13*5A
2025-08-19T21:20:29.0202996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,180.26*5C
2025-08-19T21:20:30.0203003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,180.38*56
2025-08-19T21:20:31.0208085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,180.49*76
2025-08-19T21:20:32.0206621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,180.50*74
2025-08-19T21:20:33.0209637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,180.53*5C
2025-08-19T21:20:34.0204878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,180.50*55
2025-08-19T21:20:35.0204664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,180.41*55
2025-08-19T21:20:36.0201683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,180.40*53
2025-08-19T21:20:37.0203990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,180.38*7F
2025-08-19T21:20:38.0210253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,180.34*70
2025-08-19T21:20:39.0209914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,180.28*53
2025-08-19T21:20:40.0208571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,180.22*56
2025-08-19T21:20:41.0201657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,180.27*75
2025-08-19T21:20:42.0206481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,180.45*5B
2025-08-19T21:20:43.0210660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,180.65*5C
2025-08-19T21:20:44.0205881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,180.72*72
2025-08-19T21:20:45.0208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,180.72*72
2025-08-19T21:20:46.0200667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,180.65*5C
2025-08-19T21:20:47.0204436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,180.43*58
2025-08-19T21:20:48.0209871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,180.14*5E
2025-08-19T21:20:49.0209882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,179.98*58
2025-08-19T21:20:50.0212135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,180.09*59
2025-08-19T21:20:51.0207410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,180.41*53
2025-08-19T21:20:52.0204002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,180.63*5C
2025-08-19T21:20:53.0206903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,180.59*7B
2025-08-19T21:20:54.0204351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,180.43*57
2025-08-19T21:20:55.0206731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,180.20*55
2025-08-19T21:20:56.0202099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,179.97*54
2025-08-19T21:20:57.0203320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,179.86*7D
2025-08-19T21:20:58.0209906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,180.00*56
2025-08-19T21:20:59.0202027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,180.23*75
2025-08-19T21:21:00.0207898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,180.16*7F
2025-08-19T21:21:01.0202332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,180.02*5D
2025-08-19T21:21:02.0206720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,180.07*5B
2025-08-19T21:21:03.0208480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,180.19*50
2025-08-19T21:21:04.0204144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,180.17*5F
2025-08-19T21:21:05.0207439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,179.90*52
2025-08-19T21:21:06.0202635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,179.62*54
2025-08-19T21:21:07.0204181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,179.61*5F
2025-08-19T21:21:08.0207987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,179.81*5A
2025-08-19T21:21:09.0210143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,180.03*52
2025-08-19T21:21:10.0205531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,180.12*7A
2025-08-19T21:21:11.0209675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,180.05*70
2025-08-19T21:21:12.0205534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,179.92*73
2025-08-19T21:21:13.0206128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,179.85*56
2025-08-19T21:21:14.0201711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,179.82*54
2025-08-19T21:21:15.0205668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,179.89*70
2025-08-19T21:21:16.0210733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,180.05*75
2025-08-19T21:21:17.0203397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,180.13*73
2025-08-19T21:21:18.0204587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,180.13*7B
2025-08-19T21:21:19.0207019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,180.13*78
2025-08-19T21:21:20.0230077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,180.02*5C
2025-08-19T21:21:21.0206777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,179.92*54
2025-08-19T21:21:22.0201875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,180.00*5D
2025-08-19T21:21:23.0203598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,180.16*54
2025-08-19T21:21:24.0209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,180.20*77
2025-08-19T21:21:25.0210555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,180.21*79
2025-08-19T21:21:26.0206210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,180.23*71
2025-08-19T21:21:27.0210354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,180.16*79
2025-08-19T21:21:28.0205315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,180.12*55
2025-08-19T21:21:29.0208109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,180.11*5B
2025-08-19T21:21:30.0205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,180.16*54
2025-08-19T21:21:31.0208570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,180.14*5C
2025-08-19T21:21:32.0203818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,180.15*7A
2025-08-19T21:21:33.0211081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,180.24*7B
2025-08-19T21:21:34.0205843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,180.37*74
2025-08-19T21:21:35.0208469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,180.31*5B
2025-08-19T21:21:36.0204084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,180.22*5C
2025-08-19T21:21:37.0204496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,180.32*57
2025-08-19T21:21:38.0211149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,180.53*70
2025-08-19T21:21:39.0203389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,180.56*77
2025-08-19T21:21:40.0209565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,180.46*74
2025-08-19T21:21:41.0211235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,180.51*72
2025-08-19T21:21:42.0207322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,180.57*74
2025-08-19T21:21:43.0209148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,180.45*58
2025-08-19T21:21:44.0204807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,180.39*56
2025-08-19T21:21:45.0209393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,180.55*75
2025-08-19T21:21:46.0204800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,180.78*54
2025-08-19T21:21:47.0202422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,180.87*7C
2025-08-19T21:21:48.0208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,180.81*76
2025-08-19T21:21:49.0209642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,180.77*7B
2025-08-19T21:21:50.0206550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,180.78*5C
2025-08-19T21:21:51.0207788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,180.74*59
2025-08-19T21:21:52.0203886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,180.68*5F
2025-08-19T21:21:53.0205897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,180.65*51
2025-08-19T21:21:54.0203549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,180.71*75
2025-08-19T21:21:55.0204979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,180.81*7F
2025-08-19T21:21:56.0203677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,180.80*71
2025-08-19T21:21:57.0206601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,180.76*71
2025-08-19T21:21:58.0200287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,180.70*7A
2025-08-19T21:21:59.0204253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,180.55*57
2025-08-19T21:22:00.0208373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,180.42*5E
2025-08-19T21:22:01.0203653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,180.46*7A
2025-08-19T21:22:02.0205122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,180.70*5D
2025-08-19T21:22:03.0201801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,180.78*7F
2025-08-19T21:22:04.0206518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,180.62*71
2025-08-19T21:22:05.0207839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,180.42*54
2025-08-19T21:22:06.0206247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,180.31*53
2025-08-19T21:22:07.0209118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,180.24*7B
2025-08-19T21:22:08.0204195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,180.18*57
2025-08-19T21:22:09.0207142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,180.13*72
2025-08-19T21:22:10.0201388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,180.08*56
2025-08-19T21:22:11.0210756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,180.13*5F
2025-08-19T21:22:12.0206953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,180.21*73
2025-08-19T21:22:13.0208148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,180.18*78
2025-08-19T21:22:14.0206989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,179.96*55
2025-08-19T21:22:15.0211253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,179.74*59
2025-08-19T21:22:16.0203096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,179.59*5C
2025-08-19T21:22:17.0205792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,179.51*52
2025-08-19T21:22:18.0211007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,179.47*59
2025-08-19T21:22:19.0203968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,179.48*78
2025-08-19T21:22:20.0208958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,179.47*7D
2025-08-19T21:22:21.0210195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,179.55*79
2025-08-19T21:22:22.0205221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,179.64*7F
2025-08-19T21:22:23.0209599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,179.51*5C
2025-08-19T21:22:24.0205177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,179.27*5C
2025-08-19T21:22:25.0207641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,179.24*59
2025-08-19T21:22:26.0203708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,179.33*59
2025-08-19T21:22:27.0206867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,179.28*5C
2025-08-19T21:22:28.0201058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,179.33*50
2025-08-19T21:22:29.0203719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,179.39*58
2025-08-19T21:22:30.0204453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,179.24*73
2025-08-19T21:22:31.0207393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,179.20*72
2025-08-19T21:22:32.0202154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,179.43*76
2025-08-19T21:22:33.0204341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,179.50*75
2025-08-19T21:22:34.0209117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,179.23*57
2025-08-19T21:22:35.0202609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,179.13*5E
2025-08-19T21:22:36.0209096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,179.32*50
2025-08-19T21:22:37.0201562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,179.48*53
2025-08-19T21:22:38.0203463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,179.47*7A
2025-08-19T21:22:39.0236782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,179.28*5A
2025-08-19T21:22:40.0201551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,179.26*5A
2025-08-19T21:22:41.0202033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,179.50*5F
2025-08-19T21:22:42.0207502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,179.65*70
2025-08-19T21:22:43.0205539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,179.56*59
2025-08-19T21:22:44.0210450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,179.46*5E
2025-08-19T21:22:45.0204166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,179.48*7C
2025-08-19T21:22:46.0202168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,179.45*76
2025-08-19T21:22:47.0267602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,179.55*7D
2025-08-19T21:22:48.0208159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,179.74*72
2025-08-19T21:22:49.0211334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,179.82*52
2025-08-19T21:22:50.0206214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,179.69*5E
2025-08-19T21:22:51.0208101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,179.50*5F
2025-08-19T21:22:52.0203905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,179.54*5B
2025-08-19T21:22:53.0208099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,179.62*71
2025-08-19T21:22:54.0204974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,179.58*72
2025-08-19T21:22:55.0209563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,179.56*7F
2025-08-19T21:22:56.0205103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,179.59*75
2025-08-19T21:22:57.0208669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,179.59*54
2025-08-19T21:22:58.0204871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,179.56*55
2025-08-19T21:22:59.0210511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,179.46*5B
2025-08-19T21:23:00.0207144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,179.37*5D
2025-08-19T21:23:01.0208267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,179.38*71
2025-08-19T21:23:02.0205237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,179.46*72
2025-08-19T21:23:03.0207260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,179.48*76
2025-08-19T21:23:04.0202804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,179.47*76
2025-08-19T21:23:05.0205873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,179.42*53
2025-08-19T21:23:06.0209837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,179.40*58
2025-08-19T21:23:07.0211368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,179.41*5A
2025-08-19T21:23:08.0207616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,179.42*58
2025-08-19T21:23:09.0210636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,179.30*77
2025-08-19T21:23:10.0210035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,179.32*71
2025-08-19T21:23:11.0204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,179.48*7E
2025-08-19T21:23:12.0211382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,179.53*73
2025-08-19T21:23:13.0205464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,179.39*55
2025-08-19T21:23:14.0207359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,179.32*5E
2025-08-19T21:23:15.0208562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,179.48*51
2025-08-19T21:23:16.0204437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,179.62*7D
2025-08-19T21:23:17.0206423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,179.58*7B
2025-08-19T21:23:18.0202427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,179.52*73
2025-08-19T21:23:19.0204545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,179.54*70
2025-08-19T21:23:20.0210421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,179.47*72
2025-08-19T21:23:21.0205201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,179.52*55
2025-08-19T21:23:22.0201639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,179.64*5C
2025-08-19T21:23:23.0204496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,179.66*5C
2025-08-19T21:23:24.0210148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,179.66*5C
2025-08-19T21:23:25.0203836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,179.61*7B
2025-08-19T21:23:26.0209456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,179.54*72
2025-08-19T21:23:27.0209726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,179.55*7F
2025-08-19T21:23:28.0207406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,179.65*73
2025-08-19T21:23:29.0209713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,179.69*54
2025-08-19T21:23:30.0207212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,179.70*55
2025-08-19T21:23:31.0207004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,179.65*5D
2025-08-19T21:23:32.0201712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,179.56*5F
2025-08-19T21:23:33.0204052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,179.59*50
2025-08-19T21:23:34.0200929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,179.69*78
2025-08-19T21:23:35.0203776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,179.77*72
2025-08-19T21:23:36.0207600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,179.77*76
2025-08-19T21:23:37.0205413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,179.68*7B
2025-08-19T21:23:38.0207074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,179.50*57
2025-08-19T21:23:39.0211162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,179.41*56
2025-08-19T21:23:40.0207103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,179.50*5D
2025-08-19T21:23:41.0209769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,179.55*70
2025-08-19T21:23:42.0204444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,179.55*73
2025-08-19T21:23:43.0205186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,179.63*75
2025-08-19T21:23:44.0200861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,179.64*73
2025-08-19T21:23:45.0203310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,179.46*5C
2025-08-19T21:23:46.0208576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,179.30*58
2025-08-19T21:23:47.0209602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,179.39*5C
2025-08-19T21:23:48.0206021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,179.47*7E
2025-08-19T21:23:49.0206020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,179.46*76
2025-08-19T21:23:50.0205580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,179.59*71
2025-08-19T21:23:51.0208460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,179.68*75
2025-08-19T21:23:52.0204163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,179.51*75
2025-08-19T21:23:53.0205452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,179.34*5D
2025-08-19T21:23:54.0204287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,179.32*5C
2025-08-19T21:23:55.0204870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,179.34*75
2025-08-19T21:23:56.0201125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,179.44*5D
2025-08-19T21:23:57.0210687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,179.55*73
2025-08-19T21:23:58.0200493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,179.49*72
2025-08-19T21:23:59.0203350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,179.41*71
2025-08-19T21:24:00.0203236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,179.36*7D
2025-08-19T21:24:01.0201713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,179.28*50
2025-08-19T21:24:02.0202874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,179.26*57
2025-08-19T21:24:03.0211807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,179.41*5C
2025-08-19T21:24:04.0206334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,179.52*58
2025-08-19T21:24:05.0203596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,179.48*7F
2025-08-19T21:24:06.0210444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,179.29*75
2025-08-19T21:24:07.0203341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,179.22*78
2025-08-19T21:24:08.0202796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,179.25*5C
2025-08-19T21:24:09.0207130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,179.31*5E
2025-08-19T21:24:10.0203130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,179.42*77
2025-08-19T21:24:11.0206645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,179.51*5E
2025-08-19T21:24:12.0202550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,179.42*53
2025-08-19T21:24:13.0204733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,179.32*5A
2025-08-19T21:24:14.0210367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,179.33*5B
2025-08-19T21:24:15.0210001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,179.36*5C
2025-08-19T21:24:16.0205250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,179.30*78
2025-08-19T21:24:17.0207512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,179.20*71
2025-08-19T21:24:18.0203029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,179.10*79
2025-08-19T21:24:19.0205782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,179.05*70
2025-08-19T21:24:20.0204415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,179.20*76
2025-08-19T21:24:21.0203769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,179.59*7F
2025-08-19T21:24:22.0209167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,179.82*54
2025-08-19T21:24:23.0201276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,179.67*58
2025-08-19T21:24:24.0204832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,179.40*52
2025-08-19T21:24:25.0206080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,179.19*76
2025-08-19T21:24:26.0200264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,179.02*7B
2025-08-19T21:24:27.0201988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,179.03*5C
2025-08-19T21:24:28.0207311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,179.20*59
2025-08-19T21:24:29.0204309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,179.30*77
2025-08-19T21:24:30.0210219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,179.39*7F
2025-08-19T21:24:31.0202618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,179.48*55
2025-08-19T21:24:32.0209413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,179.43*56
2025-08-19T21:24:33.0210244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,179.26*5A
2025-08-19T21:24:34.0208802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,179.28*52
2025-08-19T21:24:35.0204074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,179.34*7A
2025-08-19T21:24:36.0211402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,179.31*70
2025-08-19T21:24:37.0206951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,179.28*7D
2025-08-19T21:24:38.0202522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,179.23*5D
2025-08-19T21:24:39.0205927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,179.07*5A
2025-08-19T21:24:40.0244044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,179.09*50
2025-08-19T21:24:41.0203541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,179.35*7E
2025-08-19T21:24:42.0209767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,179.55*50
2025-08-19T21:24:43.0212124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,179.59*73
2025-08-19T21:24:44.0207483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,179.58*7B
2025-08-19T21:24:45.0209527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,179.48*7A
2025-08-19T21:24:46.0202946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,179.27*5B
2025-08-19T21:24:47.0210089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,179.19*54
2025-08-19T21:24:48.0209295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,179.25*59
2025-08-19T21:24:49.0202546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,179.30*76
2025-08-19T21:24:50.0202030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,179.33*7D
2025-08-19T21:24:51.0203756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,179.28*73
2025-08-19T21:24:52.0210080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,179.33*76
2025-08-19T21:24:53.0201915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,179.41*5B
2025-08-19T21:24:54.0207290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,179.36*51
2025-08-19T21:24:55.0206733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,179.33*5E
2025-08-19T21:24:56.0210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,179.44*5C
2025-08-19T21:24:57.0203111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,179.49*77
2025-08-19T21:24:58.0208270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,179.32*73
2025-08-19T21:24:59.0204532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,179.17*7F
2025-08-19T21:25:00.0208882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,179.22*75
2025-08-19T21:25:01.0211040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,179.35*7B
2025-08-19T21:25:02.0205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,179.34*5B
2025-08-19T21:25:03.0208423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,179.32*50
2025-08-19T21:25:04.0205259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,179.38*5B
2025-08-19T21:25:05.0205733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,179.47*7D
2025-08-19T21:25:06.0211300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,179.51*78
2025-08-19T21:25:07.0203530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,179.39*7B
2025-08-19T21:25:08.0209264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,179.25*7B
2025-08-19T21:25:09.0202516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,179.21*5B
2025-08-19T21:25:10.0209127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,179.15*5F
2025-08-19T21:25:11.0201896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,179.09*50
2025-08-19T21:25:12.0208241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,179.41*5E
2025-08-19T21:25:13.0209193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,179.87*5A
2025-08-19T21:25:14.0205477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,179.90*75
2025-08-19T21:25:15.0205127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,179.77*76
2025-08-19T21:25:16.0207859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,179.77*72
2025-08-19T21:25:17.0210029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,179.64*7C
2025-08-19T21:25:18.0207057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,179.38*52
2025-08-19T21:25:19.0206937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,179.22*57
2025-08-19T21:25:20.0201746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,179.30*51
2025-08-19T21:25:21.0201124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,179.58*58
2025-08-19T21:25:22.0205022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,179.91*5B
2025-08-19T21:25:23.0205408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,180.06*77
2025-08-19T21:25:24.0202788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,179.91*7B
2025-08-19T21:25:25.0206171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,179.62*50
2025-08-19T21:25:26.0209428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,179.50*5E
2025-08-19T21:25:27.0207160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,179.49*74
2025-08-19T21:25:28.0203445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,179.46*7D
2025-08-19T21:25:29.0205847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,179.43*72
2025-08-19T21:25:30.0208334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,179.56*77
2025-08-19T21:25:31.0202231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,179.72*70
2025-08-19T21:25:32.0210900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,179.68*7C
2025-08-19T21:25:33.0203233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,179.53*54
2025-08-19T21:25:34.0208443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,179.40*57
2025-08-19T21:25:35.0202127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,179.50*5F
2025-08-19T21:25:36.0207178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,179.56*75
2025-08-19T21:25:37.0209640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,179.37*77
2025-08-19T21:25:38.0204638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,179.21*77
2025-08-19T21:25:39.0207013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,179.16*7E
2025-08-19T21:25:40.0203382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,179.19*56
2025-08-19T21:25:41.0204686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,179.33*72
2025-08-19T21:25:42.0210578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,179.40*75
2025-08-19T21:25:43.0210514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,179.25*5D
2025-08-19T21:25:44.0204341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,179.06*56
2025-08-19T21:25:45.0206465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,178.90*53
2025-08-19T21:25:46.0203128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,178.73*54
2025-08-19T21:25:47.0204911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,178.71*56
2025-08-19T21:25:48.0210624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,178.81*5E
2025-08-19T21:25:49.0205266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,179.02*5B
2025-08-19T21:25:50.0201192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,179.18*5D
2025-08-19T21:25:51.0203678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,179.09*56
2025-08-19T21:25:52.0203768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,178.99*51
2025-08-19T21:25:53.0206005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,179.00*5B
2025-08-19T21:25:54.0201559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,178.91*7D
2025-08-19T21:25:55.0202289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,178.84*75
2025-08-19T21:25:56.0208104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,178.82*7D
2025-08-19T21:25:57.0210629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,178.77*74
2025-08-19T21:25:58.0207792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,178.67*7C
2025-08-19T21:25:59.0208027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,178.75*77
2025-08-19T21:26:00.0204159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,178.92*56
2025-08-19T21:26:01.0204736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,178.94*7A
2025-08-19T21:26:02.0205805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,178.76*56
2025-08-19T21:26:03.0205354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,178.57*55
2025-08-19T21:26:04.0203206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,178.62*56
2025-08-19T21:26:05.0206217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,178.71*7B
2025-08-19T21:26:06.0201326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,178.69*55
2025-08-19T21:26:07.0205431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,178.67*7F
2025-08-19T21:26:08.0203931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,178.73*73
2025-08-19T21:26:09.0205835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,178.80*70
2025-08-19T21:26:10.0209610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,178.73*76
2025-08-19T21:26:11.0242738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,178.54*5C
2025-08-19T21:26:12.0209192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,178.44*5B
2025-08-19T21:26:13.0209150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,178.45*58
2025-08-19T21:26:14.0207713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,178.54*77
2025-08-19T21:26:15.0203186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,178.64*70
2025-08-19T21:26:16.0208271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,178.77*7C
2025-08-19T21:26:17.0210546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,178.84*78
2025-08-19T21:26:18.0206996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,178.78*74
2025-08-19T21:26:19.0208584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,178.62*57
2025-08-19T21:26:20.0203548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,178.57*5E
2025-08-19T21:26:21.0207714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,178.70*52
2025-08-19T21:26:22.0205510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,178.87*7F
2025-08-19T21:26:23.0210132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,178.85*79
2025-08-19T21:26:24.0210001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,178.65*79
2025-08-19T21:26:25.0204695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,178.58*7A
2025-08-19T21:26:26.0210837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,178.65*76
2025-08-19T21:26:27.0204235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,178.78*76
2025-08-19T21:26:28.0201672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,178.94*76
2025-08-19T21:26:29.0205043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,179.13*5A
2025-08-19T21:26:30.0206048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,179.27*7A
2025-08-19T21:26:31.0207724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,179.24*77
2025-08-19T21:26:32.0204806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,178.94*5C
2025-08-19T21:26:33.0201719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,178.57*5F
2025-08-19T21:26:34.0208444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,178.56*73
2025-08-19T21:26:35.0202541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,178.92*73
2025-08-19T21:26:36.0208961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,179.20*5B
2025-08-19T21:26:37.0202349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,179.30*74
2025-08-19T21:26:38.0208858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,179.29*73
2025-08-19T21:26:39.0211151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,179.27*70
2025-08-19T21:26:40.0204631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,179.22*53
2025-08-19T21:26:41.0208122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,179.13*54
2025-08-19T21:26:42.0204611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,179.11*5D
2025-08-19T21:26:43.0207223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,179.17*7F
2025-08-19T21:26:44.0203071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,179.24*76
2025-08-19T21:26:45.0205236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,179.22*74
2025-08-19T21:26:46.0211446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,179.21*7D
2025-08-19T21:26:47.0201929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,179.37*59
2025-08-19T21:26:48.0202616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,179.63*75
2025-08-19T21:26:49.0209522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,179.74*51
2025-08-19T21:26:50.0206201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,179.68*54
2025-08-19T21:26:51.0205650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,179.63*73
2025-08-19T21:26:52.0311851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,179.43*74
2025-08-19T21:26:53.0204958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,179.30*5B
2025-08-19T21:26:54.0209345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,179.38*5D
2025-08-19T21:26:55.0208286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,179.49*7E
2025-08-19T21:26:56.0303655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,179.63*74
2025-08-19T21:26:57.0206689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,179.88*74
2025-08-19T21:26:58.0202286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,179.94*5C
2025-08-19T21:26:59.0203934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,179.86*56
2025-08-19T21:27:00.0209964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,179.72*5A
2025-08-19T21:27:01.0202970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,179.48*53
2025-08-19T21:27:02.0207011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,179.28*7E
2025-08-19T21:27:03.0208336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,179.27*5E
2025-08-19T21:27:04.0206847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,179.44*5C
2025-08-19T21:27:05.0207776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,179.73*5A
2025-08-19T21:27:06.0304708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,179.93*7D
2025-08-19T21:27:07.0304694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,179.92*71
2025-08-19T21:27:08.0201033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,179.77*50
2025-08-19T21:27:09.0209073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,179.64*58
2025-08-19T21:27:10.0207853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,179.60*5B
2025-08-19T21:27:11.0207183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,179.72*58
2025-08-19T21:27:12.0209191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,179.82*7F
2025-08-19T21:27:13.0302988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,179.79*70
2025-08-19T21:27:14.0303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,179.62*72
2025-08-19T21:27:15.0205675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,179.55*70
2025-08-19T21:27:16.0202662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,179.64*59
2025-08-19T21:27:17.0204115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,179.72*52
2025-08-19T21:27:18.0211223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,179.75*5B
2025-08-19T21:27:19.0200258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,179.71*5C
2025-08-19T21:27:20.0208362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,179.79*72
2025-08-19T21:27:21.0307170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,179.92*70
2025-08-19T21:27:22.0209294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,180.00*74
2025-08-19T21:27:23.0210669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,179.93*79
2025-08-19T21:27:24.0207697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,179.68*5C
2025-08-19T21:27:25.0205626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,179.60*5A
2025-08-19T21:27:26.0200925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,179.60*5F
2025-08-19T21:27:27.0311514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,179.67*71
2025-08-19T21:27:28.0207013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,179.84*52
2025-08-19T21:27:29.0209625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,179.96*79
2025-08-19T21:27:30.0210331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,179.93*71
2025-08-19T21:27:31.0307040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,179.85*76
2025-08-19T21:27:32.0204030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,179.81*59
2025-08-19T21:27:33.0205849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,179.85*5F
2025-08-19T21:27:34.0220001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,179.90*59
2025-08-19T21:27:35.0203871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,179.95*56
2025-08-19T21:27:36.0307835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,180.05*77
2025-08-19T21:27:37.0302227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,180.05*7D
2025-08-19T21:27:38.0308943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,179.95*79
2025-08-19T21:27:39.0307064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,179.94*7F
2025-08-19T21:27:40.0203947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,179.97*57
2025-08-19T21:27:41.0207786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,179.96*5A
2025-08-19T21:27:42.0204321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,180.06*59
2025-08-19T21:27:43.0206691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,180.34*7E
2025-08-19T21:27:44.0302208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,180.55*79
2025-08-19T21:27:45.0303518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.68,180.50*7B
2025-08-19T21:27:46.0308242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.69,180.29*7C
2025-08-19T21:27:47.0309874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,180.15*7E
2025-08-19T21:27:48.0207767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,180.05*57
2025-08-19T21:27:49.0208155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,179.94*55
2025-08-19T21:27:50.0205517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,179.89*70
2025-08-19T21:27:51.0207777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,179.96*73
2025-08-19T21:27:52.0204697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,180.22*59
2025-08-19T21:27:53.0206152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,180.56*57
2025-08-19T21:27:54.0310088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,180.70*71
2025-08-19T21:27:55.0302374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.11,180.58*7A
2025-08-19T21:27:56.0309065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,180.40*7F
2025-08-19T21:27:57.0209977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,180.26*57
2025-08-19T21:27:58.0202290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,180.15*5F
2025-08-19T21:27:59.0209191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,180.02*52
2025-08-19T21:28:00.0205096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,179.93*52
2025-08-19T21:28:01.0307305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,180.08*7F
2025-08-19T21:28:02.0302885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,180.46*59
2025-08-19T21:28:03.0206328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,180.78*59
2025-08-19T21:28:04.0310223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,180.74*73
2025-08-19T21:28:05.0302545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,180.45*55
2025-08-19T21:28:06.0208639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,180.28*5E
2025-08-19T21:28:07.0211286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,180.24*56
2025-08-19T21:28:08.0202273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,180.21*70
2025-08-19T21:28:09.0208642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,180.21*7A
2025-08-19T21:28:10.0303349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,180.30*73
2025-08-19T21:28:11.0302244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,180.36*72
2025-08-19T21:28:12.0208413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,180.29*7F
2025-08-19T21:28:13.0209438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,180.27*52
2025-08-19T21:28:14.0207048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,180.35*70
2025-08-19T21:28:15.0309672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,180.46*75
2025-08-19T21:28:16.0305522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,180.41*79
2025-08-19T21:28:17.0300493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,180.31*7A
2025-08-19T21:28:18.0308328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,180.24*75
2025-08-19T21:28:19.0306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,180.29*7E
2025-08-19T21:28:20.0302229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,180.29*7B
2025-08-19T21:28:21.0202690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,180.06*5D
2025-08-19T21:28:22.0210963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,179.85*54
2025-08-19T21:28:23.0304678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,179.87*7A
2025-08-19T21:28:24.0211349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,180.08*5B
2025-08-19T21:28:25.0207392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,180.33*58
2025-08-19T21:28:26.0208953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,180.50*5B
2025-08-19T21:28:27.0311012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,180.45*76
2025-08-19T21:28:28.0310693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,180.24*5D
2025-08-19T21:28:29.0309374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,180.01*5C
2025-08-19T21:28:30.0304309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,179.88*5E
2025-08-19T21:28:31.0202183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,179.81*71
2025-08-19T21:28:32.0203321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,179.76*78
2025-08-19T21:28:33.0352683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,179.82*52
2025-08-19T21:28:34.0310725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,180.07*7A
2025-08-19T21:28:35.0304066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,180.30*70
2025-08-19T21:28:36.0301501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,180.20*78
2025-08-19T21:28:37.0205438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.86,179.83*54
2025-08-19T21:28:38.0209965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.64,179.60*5E
2025-08-19T21:28:39.0206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,179.49*55
2025-08-19T21:28:40.0208985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,179.43*7B
2025-08-19T21:28:41.0309927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,179.55*54
2025-08-19T21:28:42.0305471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,179.75*7B
2025-08-19T21:28:43.0307107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,179.65*74
2025-08-19T21:28:44.0304989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,179.44*73
2025-08-19T21:28:45.0302753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,179.40*54
2025-08-19T21:28:46.0206119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,179.46*57
2025-08-19T21:28:47.0210006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,179.49*56
2025-08-19T21:28:48.0304832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,179.53*5B
2025-08-19T21:28:49.0305034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,179.59*7C
2025-08-19T21:28:50.0309441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,179.50*76
2025-08-19T21:28:51.0307228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,179.33*72
2025-08-19T21:28:52.0309502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,179.24*79
2025-08-19T21:28:53.0206182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,179.29*5D
2025-08-19T21:28:54.0210130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,179.50*7F
2025-08-19T21:28:55.0206468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,179.62*5D
2025-08-19T21:28:56.0306864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,179.54*5D
2025-08-19T21:28:57.0303945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,179.49*7D
2025-08-19T21:28:58.0305021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,179.46*76
2025-08-19T21:28:59.0310119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,179.32*77
2025-08-19T21:29:00.0301732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,179.16*72
2025-08-19T21:29:01.0309316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,179.24*5D
2025-08-19T21:29:02.0310880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,179.54*5D
2025-08-19T21:29:03.0307077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,179.77*58
2025-08-19T21:29:04.0309899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,179.91*7D
2025-08-19T21:29:05.0308808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,179.93*53
2025-08-19T21:29:06.0311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,179.76*5F
2025-08-19T21:29:07.0306058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,179.60*5F
2025-08-19T21:29:08.0311981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,179.46*59
2025-08-19T21:29:09.0307551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,179.40*5A
2025-08-19T21:29:10.0210325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,179.51*5D
2025-08-19T21:29:11.0305830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,179.60*5D
2025-08-19T21:29:12.0302549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,179.57*72
2025-08-19T21:29:13.0306744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,179.65*73
2025-08-19T21:29:14.0307865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,179.75*7A
2025-08-19T21:29:15.0301663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,179.69*7D
2025-08-19T21:29:16.0307617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,179.66*7D
2025-08-19T21:29:17.0304613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,179.53*71
2025-08-19T21:29:18.0308496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,179.38*73
2025-08-19T21:29:19.0304373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,179.41*72
2025-08-19T21:29:20.0305152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,179.45*7C
2025-08-19T21:29:21.0301611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,179.44*50
2025-08-19T21:29:22.0304763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,179.53*5D
2025-08-19T21:29:23.0210922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,179.56*5A
2025-08-19T21:29:24.0301547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,179.48*55
2025-08-19T21:29:25.0259943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,179.54*74
2025-08-19T21:29:26.0309106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,179.53*7F
2025-08-19T21:29:27.0304480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,179.36*72
2025-08-19T21:29:28.0306375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,179.32*77
2025-08-19T21:29:29.0303537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,179.35*5E
2025-08-19T21:29:30.0309487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,179.38*51
2025-08-19T21:29:31.0304999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,179.44*56
2025-08-19T21:29:32.0304087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,179.35*5F
2025-08-19T21:29:33.0302259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,179.16*5D
2025-08-19T21:29:34.0307024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,179.14*77
2025-08-19T21:29:35.0302145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,179.29*56
2025-08-19T21:29:36.0303537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,179.35*74
2025-08-19T21:29:37.0308850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,179.31*71
2025-08-19T21:29:38.0307575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,179.29*78
2025-08-19T21:29:39.0309252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,179.22*7E
2025-08-19T21:29:40.0302146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,179.09*59
2025-08-19T21:29:41.0309105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,179.04*59
2025-08-19T21:29:42.0309284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,179.10*5A
2025-08-19T21:29:43.0305475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,179.16*77
2025-08-19T21:29:44.0306249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.11*77
2025-08-19T21:29:45.0301803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,179.16*7F
2025-08-19T21:29:46.0309439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,179.12*70
2025-08-19T21:29:47.0303657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,179.01*79
2025-08-19T21:29:48.0306061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,178.94*7D
2025-08-19T21:29:49.0301202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,178.97*7A
2025-08-19T21:29:50.0304343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,179.03*73
2025-08-19T21:29:51.0310666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,179.04*7A
2025-08-19T21:29:52.0310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,179.07*75
2025-08-19T21:29:53.0306365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,179.07*71
2025-08-19T21:29:54.0308030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,179.02*7A
2025-08-19T21:29:55.0303464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,178.97*56
2025-08-19T21:29:56.0306428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,178.93*52
2025-08-19T21:29:57.0251131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,178.95*7E
2025-08-19T21:29:58.0305537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,179.09*7E
2025-08-19T21:29:59.0304417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,179.08*74
2025-08-19T21:30:00.0308565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,178.88*5E
2025-08-19T21:30:01.0302315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,178.78*52
2025-08-19T21:30:02.0305144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,178.90*53
2025-08-19T21:30:03.0311415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,179.10*5A
2025-08-19T21:30:04.0303261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,179.16*7B
2025-08-19T21:30:05.0308167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,179.12*77
2025-08-19T21:30:06.0310531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,179.20*71
2025-08-19T21:30:07.0309722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,179.16*54
2025-08-19T21:30:08.0302526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,178.92*52
2025-08-19T21:30:09.0308152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,178.87*55
2025-08-19T21:30:10.0310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,179.10*71
2025-08-19T21:30:11.0304529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,179.26*56
2025-08-19T21:30:12.0307155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,179.19*72
2025-08-19T21:30:13.0300856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,179.04*72
2025-08-19T21:30:14.0303951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,178.97*79
2025-08-19T21:30:15.0308510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,179.09*54
2025-08-19T21:30:16.0308042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,179.22*7E
2025-08-19T21:30:17.0304521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,179.28*7B
2025-08-19T21:30:18.0304765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,179.43*72
2025-08-19T21:30:19.0301032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,179.52*7D
2025-08-19T21:30:20.0309734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,179.37*71
2025-08-19T21:30:21.0306077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,179.13*75
2025-08-19T21:30:22.0307497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,178.95*5D
2025-08-19T21:30:23.0306555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,178.86*52
2025-08-19T21:30:24.0308876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,178.94*7D
2025-08-19T21:30:25.0304437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,179.25*58
2025-08-19T21:30:26.0306972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,179.58*51
2025-08-19T21:30:27.0305593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,179.57*77
2025-08-19T21:30:28.0303483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,179.30*7F
2025-08-19T21:30:29.0305648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,179.10*50
2025-08-19T21:30:30.0307025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,179.08*50
2025-08-19T21:30:31.0311110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,179.06*55
2025-08-19T21:30:32.0307289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,179.09*56
2025-08-19T21:30:33.0303722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,179.10*74
2025-08-19T21:30:34.0305677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,179.19*78
2025-08-19T21:30:35.0299914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,179.24*73
2025-08-19T21:30:36.0302363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,179.16*72
2025-08-19T21:30:37.0306940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,179.00*59
2025-08-19T21:30:38.0310850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,178.89*50
2025-08-19T21:30:39.0306535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,178.79*54
2025-08-19T21:30:40.0308108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,178.88*7B
2025-08-19T21:30:41.0302640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,179.06*7E
2025-08-19T21:30:42.0305727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,179.06*7F
2025-08-19T21:30:43.0307027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,178.94*7A
2025-08-19T21:30:44.0308529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,178.86*79
2025-08-19T21:30:45.0304941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,178.77*53
2025-08-19T21:30:46.0315799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,178.69*5C
2025-08-19T21:30:47.0308648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,178.81*54
2025-08-19T21:30:48.0310886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,179.00*7F
2025-08-19T21:30:49.0305430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,179.12*79
2025-08-19T21:30:50.0307855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,179.12*71
2025-08-19T21:30:51.0306676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,179.22*73
2025-08-19T21:30:52.0308801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,179.31*77
2025-08-19T21:30:53.0304827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,179.30*73
2025-08-19T21:30:54.0305887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,179.24*51
2025-08-19T21:30:55.0302306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,179.22*5E
2025-08-19T21:30:56.0307476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,179.16*5C
2025-08-19T21:30:57.0302543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,179.04*70
2025-08-19T21:30:58.0307027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,179.05*77
2025-08-19T21:30:59.0310496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,179.34*5D
2025-08-19T21:31:00.0303535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,179.64*58
2025-08-19T21:31:01.0308702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,179.70*70
2025-08-19T21:31:02.0310258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,179.67*5F
2025-08-19T21:31:03.0306318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,179.66*59
2025-08-19T21:31:04.0307920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,179.64*59
2025-08-19T21:31:05.0304657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,179.58*76
2025-08-19T21:31:06.0307359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,179.52*70
2025-08-19T21:31:07.0307963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,179.39*78
2025-08-19T21:31:08.0309522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,179.41*7A
2025-08-19T21:31:09.0309061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,179.74*77
2025-08-19T21:31:10.0301479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,180.02*5A
2025-08-19T21:31:11.0308548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,180.11*50
2025-08-19T21:31:12.0310799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,180.09*59
2025-08-19T21:31:13.0304600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,180.10*7F
2025-08-19T21:31:14.0309776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,179.96*78
2025-08-19T21:31:15.0304596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,179.77*7B
2025-08-19T21:31:16.0309707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,179.69*75
2025-08-19T21:31:17.0305861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,179.81*53
2025-08-19T21:31:18.0307695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,180.01*5A
2025-08-19T21:31:19.0303425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,180.16*77
2025-08-19T21:31:20.0304145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,180.27*7C
2025-08-19T21:31:21.0311140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,180.22*77
2025-08-19T21:31:22.0304977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,180.20*7B
2025-08-19T21:31:23.0311112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,180.16*5B
2025-08-19T21:31:24.0310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,180.12*52
2025-08-19T21:31:25.0302583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,180.13*5A
2025-08-19T21:31:26.0302900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,180.14*70
2025-08-19T21:31:27.0309940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,180.24*75
2025-08-19T21:31:28.0305545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,180.38*73
2025-08-19T21:31:29.0303199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,180.41*7D
2025-08-19T21:31:30.0305659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,180.34*70
2025-08-19T21:31:31.0308870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,180.26*59
2025-08-19T21:31:32.0303291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,180.18*52
2025-08-19T21:31:33.0307567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,180.11*5E
2025-08-19T21:31:34.0310953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,180.11*52
2025-08-19T21:31:35.0305545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,180.21*75
2025-08-19T21:31:36.0309107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,180.33*58
2025-08-19T21:31:37.0303734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,180.32*71
2025-08-19T21:31:38.0307946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,180.26*72
2025-08-19T21:31:39.0305320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,180.16*54
2025-08-19T21:31:40.0306723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,180.00*5E
2025-08-19T21:31:41.0306712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,180.03*5B
2025-08-19T21:31:42.0308339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,180.16*5D
2025-08-19T21:31:43.0304736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,180.23*7F
2025-08-19T21:31:44.0305200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,180.29*75
2025-08-19T21:31:45.0300854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,180.29*75
2025-08-19T21:31:46.0301665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,180.23*7D
2025-08-19T21:31:47.0306539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,180.06*5C
2025-08-19T21:31:48.0305760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,179.91*51
2025-08-19T21:31:49.0301826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,179.91*50
2025-08-19T21:31:50.0302111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,180.02*78
2025-08-19T21:31:51.0308399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,180.20*5A
2025-08-19T21:31:52.0304935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,180.29*75
2025-08-19T21:31:53.0300832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,180.18*70
2025-08-19T21:31:54.0302176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,180.02*58
2025-08-19T21:31:55.0307440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,179.84*59
2025-08-19T21:31:56.0310969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,179.85*50
2025-08-19T21:31:57.0306145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,179.91*7B
2025-08-19T21:31:58.0308036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,179.80*51
2025-08-19T21:31:59.0304105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,179.70*74
2025-08-19T21:32:00.0309044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,179.75*7C
2025-08-19T21:32:01.0322274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,179.84*7D
2025-08-19T21:32:02.0300882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,179.83*73
2025-08-19T21:32:03.0307734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,179.86*7C
2025-08-19T21:32:04.0309825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,179.88*55
2025-08-19T21:32:05.0304961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,179.78*58
2025-08-19T21:32:06.0307283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,179.76*5C
2025-08-19T21:32:07.0303377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,179.86*7C
2025-08-19T21:32:08.0309485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,179.96*7A
2025-08-19T21:32:09.0304601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,179.87*72
2025-08-19T21:32:10.0302116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,179.71*75
2025-08-19T21:32:11.0309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,179.69*7B
2025-08-19T21:32:12.0311608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,179.91*54
2025-08-19T21:32:13.0307142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,180.08*7B
2025-08-19T21:32:14.0310742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,180.16*58
2025-08-19T21:32:15.0304305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,180.13*5A
2025-08-19T21:32:16.0307449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,180.17*77
2025-08-19T21:32:17.0304574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,180.27*73
2025-08-19T21:32:18.0308413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,180.27*77
2025-08-19T21:32:19.0303719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,180.16*7D
2025-08-19T21:32:20.0304761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,180.08*57
2025-08-19T21:32:21.0310642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,180.10*51
2025-08-19T21:32:22.0303962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,180.24*52
2025-08-19T21:32:23.0308271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,180.44*53
2025-08-19T21:32:24.0306951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,180.60*7B
2025-08-19T21:32:25.0307532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,180.60*7E
2025-08-19T21:32:26.0308997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,180.49*75
2025-08-19T21:32:27.0303117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,180.28*5B
2025-08-19T21:32:28.0302540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,180.16*51
2025-08-19T21:32:29.0309550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,180.18*50
2025-08-19T21:32:30.0309925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,180.23*58
2025-08-19T21:32:31.0306216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,180.31*7D
2025-08-19T21:32:32.0307906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,180.38*77
2025-08-19T21:32:33.0300830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,180.41*75
2025-08-19T21:32:34.0303774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,180.38*74
2025-08-19T21:32:35.0310279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,180.33*5D
2025-08-19T21:32:36.0305323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,180.31*5B
2025-08-19T21:32:37.0304109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,180.26*5C
2025-08-19T21:32:38.0306094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,180.33*55
2025-08-19T21:32:39.0301993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,180.27*76
2025-08-19T21:32:40.0304724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,180.05*79
2025-08-19T21:32:41.0310620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,179.94*7F
2025-08-19T21:32:42.0300413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,180.06*79
2025-08-19T21:32:43.0306288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,180.31*5B
2025-08-19T21:32:44.0310100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,180.52*5A
2025-08-19T21:32:45.0306667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,180.47*51
2025-08-19T21:32:46.0308843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,180.46*5B
2025-08-19T21:32:47.0305244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,180.61*75
2025-08-19T21:32:48.0305752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,180.56*70
2025-08-19T21:32:49.0306481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,180.31*76
2025-08-19T21:32:50.0308052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,180.26*7F
2025-08-19T21:32:51.0306324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,180.41*5A
2025-08-19T21:32:52.0308631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,180.57*72
2025-08-19T21:32:53.0308793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,180.69*5B
2025-08-19T21:32:54.0310625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,180.66*5F
2025-08-19T21:32:55.0307444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,180.64*5E
2025-08-19T21:32:56.0310620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,180.71*74
2025-08-19T21:32:57.0307450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,180.76*77
2025-08-19T21:32:58.0309208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,180.65*7B
2025-08-19T21:32:59.0304662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,180.42*73
2025-08-19T21:33:00.0307067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,180.19*7B
2025-08-19T21:33:01.0303653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,180.17*7E
2025-08-19T21:33:02.0308583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,180.36*5B
2025-08-19T21:33:03.0303967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,180.62*5D
2025-08-19T21:33:04.0307457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,180.75*58
2025-08-19T21:33:05.0304122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,180.78*79
2025-08-19T21:33:06.0305470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,180.80*7F
2025-08-19T21:33:07.0303789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,180.71*7C
2025-08-19T21:33:08.0309551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,180.48*56
2025-08-19T21:33:09.0305066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,180.19*54
2025-08-19T21:33:10.0305492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,180.12*58
2025-08-19T21:33:11.0308936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,180.24*50
2025-08-19T21:33:12.0308650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,180.30*5F
2025-08-19T21:33:13.0305454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,180.35*75
2025-08-19T21:33:14.0307660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,180.49*7D
2025-08-19T21:33:15.0304642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,180.62*78
2025-08-19T21:33:16.0305757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,180.59*54
2025-08-19T21:33:17.0311595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,180.49*5F
2025-08-19T21:33:18.0307803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,180.43*50
2025-08-19T21:33:19.0309704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,180.35*5D
2025-08-19T21:33:20.0302438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,180.21*7A
2025-08-19T21:33:21.0307443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,180.12*7A
2025-08-19T21:33:22.0302805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,180.15*74
2025-08-19T21:33:23.0308699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,180.21*71
2025-08-19T21:33:24.0311408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,180.21*5A
2025-08-19T21:33:25.0311344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,180.23*52
2025-08-19T21:33:26.0311378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,180.30*59
2025-08-19T21:33:27.0307263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,180.37*78
2025-08-19T21:33:28.0310663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,180.41*7B
2025-08-19T21:33:29.0307926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,180.26*70
2025-08-19T21:33:30.0301749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,180.06*71
2025-08-19T21:33:31.0309387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,179.98*5A
2025-08-19T21:33:32.0308899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,179.90*5B
2025-08-19T21:33:33.0303536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,179.79*50
2025-08-19T21:33:34.0308735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,179.77*77
2025-08-19T21:33:35.0304204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,179.85*71
2025-08-19T21:33:36.0308778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,180.01*7A
2025-08-19T21:33:37.0304284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,180.14*73
2025-08-19T21:33:38.0309659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,180.06*59
2025-08-19T21:33:39.0305468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,179.89*52
2025-08-19T21:33:40.0306509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,179.69*59
2025-08-19T21:33:41.0308008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,179.52*50
2025-08-19T21:33:42.0303447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,179.36*5E
2025-08-19T21:33:43.0309831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,179.31*71
2025-08-19T21:33:44.0311194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,179.36*73
2025-08-19T21:33:45.0306663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,179.51*7D
2025-08-19T21:33:46.0310351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,179.70*71
2025-08-19T21:33:47.0304861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,179.77*59
2025-08-19T21:33:48.0309744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,179.61*50
2025-08-19T21:33:49.0306281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,179.50*5C
2025-08-19T21:33:50.0303161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,179.50*5D
2025-08-19T21:33:51.0311237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,179.51*55
2025-08-19T21:33:52.0302667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,179.35*52
2025-08-19T21:33:53.0309086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,179.10*57
2025-08-19T21:33:54.0311669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,179.04*73
2025-08-19T21:33:55.0307876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,179.24*59
2025-08-19T21:33:56.0304156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,179.51*5E
2025-08-19T21:33:57.0308761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,179.61*7C
2025-08-19T21:33:58.0310156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.30,179.49*5F
2025-08-19T21:33:59.0301708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.17,179.30*54
2025-08-19T21:34:00.0304320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,179.24*52
2025-08-19T21:34:01.0310212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,179.24*74
2025-08-19T21:34:02.0302631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,179.24*54
2025-08-19T21:34:03.0307539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,179.17*78
2025-08-19T21:34:04.0308503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,179.03*76
2025-08-19T21:34:05.0305168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,178.98*7A
2025-08-19T21:34:06.0306305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,179.08*7D
2025-08-19T21:34:07.0301796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,179.19*58
2025-08-19T21:34:08.0304037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,179.47*78
2025-08-19T21:34:09.0311329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,179.71*57
2025-08-19T21:34:10.0302724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,179.65*75
2025-08-19T21:34:11.0310273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,179.40*7F
2025-08-19T21:34:12.0300957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,179.11*75
2025-08-19T21:34:13.0307903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,178.89*7F
2025-08-19T21:34:14.0309418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,178.78*7D
2025-08-19T21:34:15.0305412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,178.96*56
2025-08-19T21:34:16.0307026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,179.31*53
2025-08-19T21:34:17.0308173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,179.54*71
2025-08-19T21:34:18.0304865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,179.54*77
2025-08-19T21:34:19.0303872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,179.43*79
2025-08-19T21:34:20.0305247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,179.26*7E
2025-08-19T21:34:21.0305941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,179.16*72
2025-08-19T21:34:22.0307242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,179.20*70
2025-08-19T21:34:23.0302955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,179.26*79
2025-08-19T21:34:24.0310635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,179.36*73
2025-08-19T21:34:25.0308189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,179.46*7D
2025-08-19T21:34:26.0307830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,179.58*7A
2025-08-19T21:34:27.0307143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,179.50*73
2025-08-19T21:34:28.0309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,179.28*7A
2025-08-19T21:34:29.0306006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,179.12*76
2025-08-19T21:34:30.0304154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,179.21*77
2025-08-19T21:34:31.0307133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,179.43*5F
2025-08-19T21:34:32.0308107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,179.61*58
2025-08-19T21:34:33.0304723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,179.65*70
2025-08-19T21:34:34.0306056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,179.67*7E
2025-08-19T21:34:35.0301625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,179.67*75
2025-08-19T21:34:36.0308303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,179.55*72
2025-08-19T21:34:37.0307473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,179.34*53
2025-08-19T21:34:38.0309314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,179.34*71
2025-08-19T21:34:39.0305134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,179.55*74
2025-08-19T21:34:40.0310261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,179.75*79
2025-08-19T21:34:41.0305143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,179.81*75
2025-08-19T21:34:42.0307642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,179.76*76
2025-08-19T21:34:43.0303503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,179.70*73
2025-08-19T21:34:44.0305417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,179.59*51
2025-08-19T21:34:45.0311090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,179.52*55
2025-08-19T21:34:46.0302026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,179.54*76
2025-08-19T21:34:47.0306687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,179.58*7A
2025-08-19T21:34:48.0308207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,179.70*75
2025-08-19T21:34:49.0303384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,179.87*79
2025-08-19T21:34:50.0305272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,179.99*71
2025-08-19T21:34:51.0304853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,180.02*74
2025-08-19T21:34:52.0304260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,179.80*77
2025-08-19T21:34:53.0309707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,179.67*58
2025-08-19T21:34:54.0302656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,179.71*5F
2025-08-19T21:34:55.0306803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,179.72*7D
2025-08-19T21:34:56.0300916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,179.78*56
2025-08-19T21:34:57.0306002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,179.97*7E
2025-08-19T21:34:58.0304877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,180.17*77
2025-08-19T21:34:59.0311289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,180.21*78
2025-08-19T21:35:00.0301111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,180.18*53
2025-08-19T21:35:01.0307103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,180.04*5B
2025-08-19T21:35:02.0310349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,179.77*52
2025-08-19T21:35:03.0303643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,179.66*72
2025-08-19T21:35:04.0305067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,179.92*73
2025-08-19T21:35:05.0311728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,180.16*5E
2025-08-19T21:35:06.0303861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,180.14*76
2025-08-19T21:35:07.0309880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,180.06*7C
2025-08-19T21:35:08.0309962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,180.06*57
2025-08-19T21:35:09.0306775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,180.10*57
2025-08-19T21:35:10.0309327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,180.11*5D
2025-08-19T21:35:11.0305284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,180.20*74
2025-08-19T21:35:12.0307701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,180.19*73
2025-08-19T21:35:13.0302405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,180.12*72
2025-08-19T21:35:14.0304606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,180.19*7E
2025-08-19T21:35:15.0310305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,180.34*5E
2025-08-19T21:35:16.0303661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,180.35*5B
2025-08-19T21:35:17.0306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,180.31*5C
2025-08-19T21:35:18.0311179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,180.26*72
2025-08-19T21:35:19.0305775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,180.21*7F
2025-08-19T21:35:20.0308346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,180.15*74
2025-08-19T21:35:21.0304008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,180.16*77
2025-08-19T21:35:22.0306662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,180.26*5C
2025-08-19T21:35:23.0305483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,180.38*50
2025-08-19T21:35:24.0307610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,180.31*5B
2025-08-19T21:35:25.0304892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,180.19*7A
2025-08-19T21:35:26.0410437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,180.12*7A
2025-08-19T21:35:27.0307784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,180.12*72
2025-08-19T21:35:28.0303572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,180.12*71
2025-08-19T21:35:29.0410714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,180.15*7B
2025-08-19T21:35:30.0307739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,180.27*77
2025-08-19T21:35:31.0309979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,180.30*53
2025-08-19T21:35:32.0307620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,180.15*5D
2025-08-19T21:35:33.0303752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,180.01*58
2025-08-19T21:35:34.0305413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,179.94*74
2025-08-19T21:35:35.0401936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,179.92*7D
2025-08-19T21:35:36.0307156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,179.91*7B
2025-08-19T21:35:37.0303021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,179.86*78
2025-08-19T21:35:38.0306550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,179.91*52
2025-08-19T21:35:39.0304156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,180.09*52
2025-08-19T21:35:40.0411507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,180.10*7D
2025-08-19T21:35:41.0307902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,179.92*7D
2025-08-19T21:35:42.0307554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,179.78*50
2025-08-19T21:35:43.0305445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,179.69*5F
2025-08-19T21:35:44.0307840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,179.64*74
2025-08-19T21:35:45.0304249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,179.63*79
2025-08-19T21:35:46.0308455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,179.71*78
2025-08-19T21:35:47.0303491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,179.86*70
2025-08-19T21:35:48.0404131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,179.84*7E
2025-08-19T21:35:49.0403613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,179.79*7A
2025-08-19T21:35:50.0307861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,179.74*71
2025-08-19T21:35:51.0402606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,179.61*78
2025-08-19T21:35:52.0403113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,179.51*76
2025-08-19T21:35:53.0302980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,179.56*77
2025-08-19T21:35:54.0303105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,179.61*71
2025-08-19T21:35:55.0309364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,179.70*79
2025-08-19T21:35:56.0309350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,179.82*7E
2025-08-19T21:35:57.0405759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,179.76*72
2025-08-19T21:35:58.0407737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,179.64*75
2025-08-19T21:35:59.0304501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,179.50*76
2025-08-19T21:36:00.0308516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,179.41*76
2025-08-19T21:36:01.0408595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,179.41*76
2025-08-19T21:36:02.0403568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,179.39*71
2025-08-19T21:36:03.0405428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,179.42*7A
2025-08-19T21:36:04.0308182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,179.51*7F
2025-08-19T21:36:05.0305110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,179.65*5D
2025-08-19T21:36:06.0406225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,179.70*76
2025-08-19T21:36:07.0406437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,179.65*79
2025-08-19T21:36:08.0407170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,179.54*72
2025-08-19T21:36:09.0306291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,179.35*5B
2025-08-19T21:36:10.0306220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,179.16*57
2025-08-19T21:36:11.0302983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,179.07*5F
2025-08-19T21:36:12.0304204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,179.11*58
2025-08-19T21:36:13.0303474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,179.28*57
2025-08-19T21:36:14.0305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,179.46*74
2025-08-19T21:36:15.0411131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,179.46*74
2025-08-19T21:36:16.0402840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,179.37*7A
2025-08-19T21:36:17.0407881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,179.30*72
2025-08-19T21:36:18.0406858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,179.25*74
2025-08-19T21:36:19.0304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,179.29*7A
2025-08-19T21:36:20.0308886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,179.33*74
2025-08-19T21:36:21.0402765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,179.39*7E
2025-08-19T21:36:22.0305783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,179.51*7E
2025-08-19T21:36:23.0441642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,179.53*78
2025-08-19T21:36:24.0401191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,179.45*74
2025-08-19T21:36:25.0408753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,179.40*76
2025-08-19T21:36:26.0408090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,179.41*74
2025-08-19T21:36:27.0402652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,179.41*74
2025-08-19T21:36:28.0404808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,179.51*7C
2025-08-19T21:36:29.0307471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,179.71*78
2025-08-19T21:36:30.0409395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,179.81*74
2025-08-19T21:36:31.0405464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,179.75*71
2025-08-19T21:36:32.0408470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,179.71*73
2025-08-19T21:36:33.0406094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,179.71*7D
2025-08-19T21:36:34.0307649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,179.69*78
2025-08-19T21:36:35.0402508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,179.63*76
2025-08-19T21:36:36.0308314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,179.56*71
2025-08-19T21:36:37.0403224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,179.58*55
2025-08-19T21:36:38.0407028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,179.67*76
2025-08-19T21:36:39.0401803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,179.89*74
2025-08-19T21:36:40.0405692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,180.12*76
2025-08-19T21:36:41.0409707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,180.24*7F
2025-08-19T21:36:42.0403294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,180.06*70
2025-08-19T21:36:43.0405638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,179.79*5E
2025-08-19T21:36:44.0308371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,179.57*5B
2025-08-19T21:36:45.0309171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,179.44*53
2025-08-19T21:36:46.0311076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,179.49*75
2025-08-19T21:36:47.0306610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,179.81*52
2025-08-19T21:36:48.0406738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,180.20*5C
2025-08-19T21:36:49.0403716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,180.29*7C
2025-08-19T21:36:50.0404133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,180.16*79
2025-08-19T21:36:51.0403733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,180.01*5A
2025-08-19T21:36:52.0402952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,179.91*5B
2025-08-19T21:36:53.0302486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,179.77*58
2025-08-19T21:36:54.0308414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,179.70*5D
2025-08-19T21:36:55.0405640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,179.70*7E
2025-08-19T21:36:56.0309767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,179.73*59
2025-08-19T21:36:57.0405825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,179.78*79
2025-08-19T21:36:58.0406722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,179.87*7A
2025-08-19T21:36:59.0406061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,179.92*73
2025-08-19T21:37:00.0304342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,180.00*5C
2025-08-19T21:37:01.0310578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,179.96*57
2025-08-19T21:37:02.0411166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,179.87*5C
2025-08-19T21:37:03.0405883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,179.76*5F
2025-08-19T21:37:04.0408467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,179.71*7F
2025-08-19T21:37:05.0404323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,179.66*78
2025-08-19T21:37:06.0405755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,179.69*7F
2025-08-19T21:37:07.0401301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,179.91*57
2025-08-19T21:37:08.0405294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,180.11*5C
2025-08-19T21:37:09.0402789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,180.05*74
2025-08-19T21:37:10.0419988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,179.91*57
2025-08-19T21:37:11.0411486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,179.93*53
2025-08-19T21:37:12.0305112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,180.11*73
2025-08-19T21:37:13.0366635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,180.25*5E
2025-08-19T21:37:14.0410983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,180.34*7F
2025-08-19T21:37:15.0406623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,180.40*75
2025-08-19T21:37:16.0407246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,180.39*75
2025-08-19T21:37:17.0405155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,180.30*70
2025-08-19T21:37:18.0306811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,180.24*51
2025-08-19T21:37:19.0306941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,180.20*5B
2025-08-19T21:37:20.0305632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,180.18*56
2025-08-19T21:37:21.0409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,180.30*5E
2025-08-19T21:37:22.0403206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,180.45*74
2025-08-19T21:37:23.0399967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,180.49*7C
2025-08-19T21:37:24.0404017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,180.57*71
2025-08-19T21:37:25.0409572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,180.75*72
2025-08-19T21:37:26.0408275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,180.77*72
2025-08-19T21:37:27.0411136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,180.46*52
2025-08-19T21:37:28.0309317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,180.07*58
2025-08-19T21:37:29.0404396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,179.91*54
2025-08-19T21:37:30.0307837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,180.07*73
2025-08-19T21:37:31.0403773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,180.34*5F
2025-08-19T21:37:32.0405055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,180.53*54
2025-08-19T21:37:33.0411537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,180.55*71
2025-08-19T21:37:34.0402803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,180.61*74
2025-08-19T21:37:35.0403427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,180.57*5B
2025-08-19T21:37:36.0307122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,180.47*5F
2025-08-19T21:37:37.0406123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,180.34*5C
2025-08-19T21:37:38.0410519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,180.23*5B
2025-08-19T21:37:39.0404897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,180.27*72
2025-08-19T21:37:40.0402746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,180.36*7B
2025-08-19T21:37:41.0409848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,180.39*52
2025-08-19T21:37:42.0410635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,180.45*50
2025-08-19T21:37:43.0407101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,180.51*7A
2025-08-19T21:37:44.0310930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,180.43*50
2025-08-19T21:37:45.0404558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,180.39*50
2025-08-19T21:37:46.0405418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,180.46*59
2025-08-19T21:37:47.0402096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,180.48*50
2025-08-19T21:37:48.0410250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,180.45*77
2025-08-19T21:37:49.0406259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,180.34*70
2025-08-19T21:37:50.0408042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,180.19*72
2025-08-19T21:37:51.0406956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,180.27*7E
2025-08-19T21:37:52.0409906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,180.31*71
2025-08-19T21:37:53.0403773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,180.28*5F
2025-08-19T21:37:54.0404787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,180.36*57
2025-08-19T21:37:55.0405818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,180.47*5E
2025-08-19T21:37:56.0408453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,180.47*7F
2025-08-19T21:37:57.0404749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,180.43*7C
2025-08-19T21:37:58.0404634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,180.35*77
2025-08-19T21:37:59.0411683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,180.22*71
2025-08-19T21:38:00.0403446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,180.15*77
2025-08-19T21:38:01.0409373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,180.21*73
2025-08-19T21:38:02.0410560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,180.33*72
2025-08-19T21:38:03.0405231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,180.34*73
2025-08-19T21:38:04.0408661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,180.34*70
2025-08-19T21:38:05.0354495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,180.30*70
2025-08-19T21:38:06.0409476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,180.21*70
2025-08-19T21:38:07.0401628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,180.19*79
2025-08-19T21:38:08.0403074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,180.20*71
2025-08-19T21:38:09.0409823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,180.11*75
2025-08-19T21:38:10.0402796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,180.15*76
2025-08-19T21:38:11.0409726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,180.39*78
2025-08-19T21:38:12.0402050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,180.43*7A
2025-08-19T21:38:13.0406915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,180.23*7C
2025-08-19T21:38:14.0425129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,180.06*73
2025-08-19T21:38:15.0405103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,180.03*72
2025-08-19T21:38:16.0404446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,180.21*59
2025-08-19T21:38:17.0404845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,180.36*70
2025-08-19T21:38:18.0406225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,180.22*7F
2025-08-19T21:38:19.0400420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,180.03*51
2025-08-19T21:38:20.0406875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,179.88*5C
2025-08-19T21:38:21.0400660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,179.90*52
2025-08-19T21:38:22.0403827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,180.04*52
2025-08-19T21:38:23.0409863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,180.06*72
2025-08-19T21:38:24.0401910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,179.98*7C
2025-08-19T21:38:25.0406920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,179.89*77
2025-08-19T21:38:26.0409401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,179.86*7C
2025-08-19T21:38:27.0404226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,179.99*5E
2025-08-19T21:38:28.0405621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,180.08*54
2025-08-19T21:38:29.0429339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,179.94*5B
2025-08-19T21:38:30.0405877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,179.72*54
2025-08-19T21:38:31.0402941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,179.59*51
2025-08-19T21:38:32.0473667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,179.54*59
2025-08-19T21:38:33.0402334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,179.55*51
2025-08-19T21:38:34.0403482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,179.56*79
2025-08-19T21:38:35.0412722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,179.56*71
2025-08-19T21:38:36.0403498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,179.60*71
2025-08-19T21:38:37.0409338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,179.56*76
2025-08-19T21:38:38.0403688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,179.43*53
2025-08-19T21:38:39.0402533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,179.28*51
2025-08-19T21:38:40.0404542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,179.25*59
2025-08-19T21:38:41.0400234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,179.35*75
2025-08-19T21:38:42.0403338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,179.42*74
2025-08-19T21:38:43.0409990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,179.40*79
2025-08-19T21:38:44.0401783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,179.25*77
2025-08-19T21:38:45.0406068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,179.20*71
2025-08-19T21:38:46.0410378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,179.27*5B
2025-08-19T21:38:47.0406361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,179.27*51
2025-08-19T21:38:48.0407052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,179.21*55
2025-08-19T21:38:49.0402848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,179.14*7A
2025-08-19T21:38:50.0405075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,179.13*77
2025-08-19T21:38:51.0418629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,179.18*71
2025-08-19T21:38:52.0403656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,179.06*7F
2025-08-19T21:38:53.0408534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,178.94*72
2025-08-19T21:38:54.0406120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,178.91*5C
2025-08-19T21:38:55.0401163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,178.88*58
2025-08-19T21:38:56.0406161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,178.87*5A
2025-08-19T21:38:57.0401125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,178.92*54
2025-08-19T21:38:58.0402981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,178.99*7C
2025-08-19T21:38:59.0408459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,178.94*7C
2025-08-19T21:39:00.0406996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,178.80*7E
2025-08-19T21:39:01.0409956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,178.71*71
2025-08-19T21:39:02.0403448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,178.66*54
2025-08-19T21:39:03.0406170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,178.64*53
2025-08-19T21:39:04.0438788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,178.60*57
2025-08-19T21:39:05.0411323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,178.51*58
2025-08-19T21:39:06.0409025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,178.46*75
2025-08-19T21:39:07.0404214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,178.54*7E
2025-08-19T21:39:08.0407905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,178.58*5C
2025-08-19T21:39:09.0409443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,178.57*7A
2025-08-19T21:39:10.0403864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,178.59*5D
2025-08-19T21:39:11.0407518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,178.62*54
2025-08-19T21:39:12.0410423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,178.50*5C
2025-08-19T21:39:13.0407760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,178.42*72
2025-08-19T21:39:14.0401160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,178.38*79
2025-08-19T21:39:15.0406863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,178.39*73
2025-08-19T21:39:16.0405047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,178.57*5F
2025-08-19T21:39:17.0408943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,178.86*53
2025-08-19T21:39:18.0407391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,178.98*7C
2025-08-19T21:39:19.0408874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,178.81*7A
2025-08-19T21:39:20.0407419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,178.64*54
2025-08-19T21:39:21.0408451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,178.65*5B
2025-08-19T21:39:22.0402414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,178.57*75
2025-08-19T21:39:23.0406966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,178.56*5A
2025-08-19T21:39:24.0400551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,178.77*59
2025-08-19T21:39:25.0407720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,179.07*7F
2025-08-19T21:39:26.0403711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,179.18*75
2025-08-19T21:39:27.0402760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,179.02*56
2025-08-19T21:39:28.0405926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,178.93*54
2025-08-19T21:39:29.0407654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,179.10*59
2025-08-19T21:39:30.0409908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,179.30*5D
2025-08-19T21:39:31.0408185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,179.28*76
2025-08-19T21:39:32.0408783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,179.28*7F
2025-08-19T21:39:33.0402722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,179.35*7C
2025-08-19T21:39:34.0407110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,179.46*78
2025-08-19T21:39:35.0407052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,179.64*72
2025-08-19T21:39:36.0359220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,179.74*5B
2025-08-19T21:39:37.0405928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,179.86*71
2025-08-19T21:39:38.0406299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,179.96*71
2025-08-19T21:39:39.0403278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,179.96*76
2025-08-19T21:39:40.0405223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,179.90*72
2025-08-19T21:39:41.0407150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,179.94*53
2025-08-19T21:39:42.0407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,180.07*5E
2025-08-19T21:39:43.0408442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,180.08*5B
2025-08-19T21:39:44.0403710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,180.12*72
2025-08-19T21:39:45.0408796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,180.23*7D
2025-08-19T21:39:46.0410370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,180.19*71
2025-08-19T21:39:47.0405580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,180.09*7D
2025-08-19T21:39:48.0408133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,180.15*77
2025-08-19T21:39:49.0403838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,180.35*71
2025-08-19T21:39:50.0406120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,180.35*76
2025-08-19T21:39:51.0402157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,180.20*55
2025-08-19T21:39:52.0402610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,180.08*56
2025-08-19T21:39:53.0408526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,180.04*50
2025-08-19T21:39:54.0409505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,180.11*74
2025-08-19T21:39:55.0405114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,180.13*57
2025-08-19T21:39:56.0404921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,180.04*74
2025-08-19T21:39:57.0409512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,179.96*7D
2025-08-19T21:39:58.0404475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,180.04*75
2025-08-19T21:39:59.0409028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,180.06*70
2025-08-19T21:40:00.0401683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,180.05*74
2025-08-19T21:40:01.0440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,180.03*55
2025-08-19T21:40:02.0410211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,179.99*56
2025-08-19T21:40:03.0405424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,180.00*5A
2025-08-19T21:40:04.0409997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,180.10*7F
2025-08-19T21:40:05.0403915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,180.12*72
2025-08-19T21:40:06.0403151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,180.13*71
2025-08-19T21:40:07.0407479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,180.08*7B
2025-08-19T21:40:08.0411009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,180.01*7C
2025-08-19T21:40:09.0406616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,180.04*5C
2025-08-19T21:40:10.0411260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,180.03*5B
2025-08-19T21:40:11.0406249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,180.05*58
2025-08-19T21:40:12.0407812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,180.12*7E
2025-08-19T21:40:13.0404052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,180.15*74
2025-08-19T21:40:14.0405260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,180.13*72
2025-08-19T21:40:15.0403612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,180.08*7F
2025-08-19T21:40:16.0404463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,180.23*75
2025-08-19T21:40:17.0406828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,180.44*72
2025-08-19T21:40:18.0401802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,180.40*74
2025-08-19T21:40:19.0407670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,180.26*7F
2025-08-19T21:40:20.0408747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,180.13*7F
2025-08-19T21:40:21.0404260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,180.09*76
2025-08-19T21:40:22.0406331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,180.29*5B
2025-08-19T21:40:23.0402311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,180.50*52
2025-08-19T21:40:24.0405984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,180.43*70
2025-08-19T21:40:25.0407651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,180.23*52
2025-08-19T21:40:26.0408829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,180.13*5B
2025-08-19T21:40:27.0405126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,180.11*7E
2025-08-19T21:40:28.0405662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,180.18*7C
2025-08-19T21:40:29.0402350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,180.40*56
2025-08-19T21:40:30.0367340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,180.59*79
2025-08-19T21:40:31.0403142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,180.53*75
2025-08-19T21:40:32.0403138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,180.34*7D
2025-08-19T21:40:33.0409012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,180.19*5C
2025-08-19T21:40:34.0405674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,180.14*51
2025-08-19T21:40:35.0411902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,180.25*5A
2025-08-19T21:40:36.0405219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,180.46*5D
2025-08-19T21:40:37.0411006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,180.47*70
2025-08-19T21:40:38.0403063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,180.41*7E
2025-08-19T21:40:39.0403171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,180.51*77
2025-08-19T21:40:40.0404315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,180.63*7B
2025-08-19T21:40:41.0410214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,180.53*75
2025-08-19T21:40:42.0402396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,180.39*78
2025-08-19T21:40:43.0409233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,180.28*7F
2025-08-19T21:40:44.0410007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,180.24*76
2025-08-19T21:40:45.0410430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,180.39*7B
2025-08-19T21:40:46.0408258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,180.51*73
2025-08-19T21:40:47.0403650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,180.56*7D
2025-08-19T21:40:48.0405660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,180.71*7D
2025-08-19T21:40:49.0402153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,180.74*7F
2025-08-19T21:40:50.0404898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,180.59*7C
2025-08-19T21:40:51.0411106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,180.41*75
2025-08-19T21:40:52.0410003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,180.37*76
2025-08-19T21:40:53.0406438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,180.38*76
2025-08-19T21:40:54.0402913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,180.39*7C
2025-08-19T21:40:55.0407917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,180.38*76
2025-08-19T21:40:56.0407977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,180.25*77
2025-08-19T21:40:57.0404362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,180.20*5E
2025-08-19T21:40:58.0406482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,180.32*58
2025-08-19T21:40:59.0408068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,180.29*57
2025-08-19T21:41:00.0409478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,180.20*7D
2025-08-19T21:41:01.0404422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,180.22*73
2025-08-19T21:41:02.0408471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,180.22*74
2025-08-19T21:41:03.0401970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,180.06*7F
2025-08-19T21:41:04.0405481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,179.87*56
2025-08-19T21:41:05.0402321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,179.77*50
2025-08-19T21:41:06.0402297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,179.82*5B
2025-08-19T21:41:07.0408115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,180.03*5C
2025-08-19T21:41:08.0411095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,180.08*7E
2025-08-19T21:41:09.0405642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,179.99*70
2025-08-19T21:41:10.0408665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,179.92*7B
2025-08-19T21:41:11.0407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,179.92*7C
2025-08-19T21:41:12.0408921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,179.91*57
2025-08-19T21:41:13.0405039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,179.76*57
2025-08-19T21:41:14.0403954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,179.59*5F
2025-08-19T21:41:15.0409759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,179.60*7A
2025-08-19T21:41:16.0410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,179.73*53
2025-08-19T21:41:17.0407718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,179.83*77
2025-08-19T21:41:18.0426735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,179.72*7C
2025-08-19T21:41:19.0407820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,179.52*5B
2025-08-19T21:41:20.0409257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,179.49*55
2025-08-19T21:41:21.0406460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,179.66*5E
2025-08-19T21:41:22.0407468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,179.84*75
2025-08-19T21:41:23.0403270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,179.80*77
2025-08-19T21:41:24.0410618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,179.60*7B
2025-08-19T21:41:25.0406908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,179.47*76
2025-08-19T21:41:26.0408894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,179.42*79
2025-08-19T21:41:27.0401925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,179.46*76
2025-08-19T21:41:28.0405302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,179.55*76
2025-08-19T21:41:29.0410430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,179.70*71
2025-08-19T21:41:30.0405163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,179.68*59
2025-08-19T21:41:31.0410448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,179.56*58
2025-08-19T21:41:32.0407223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,179.50*5F
2025-08-19T21:41:33.0403508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,179.51*5B
2025-08-19T21:41:34.0409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,179.57*73
2025-08-19T21:41:35.0404943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,179.68*54
2025-08-19T21:41:36.0406417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,179.67*74
2025-08-19T21:41:37.0404847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,179.58*76
2025-08-19T21:41:38.0406036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,179.55*79
2025-08-19T21:41:39.0407268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,179.53*52
2025-08-19T21:41:40.0409160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,179.44*5F
2025-08-19T21:41:41.0405769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,179.51*5A
2025-08-19T21:41:42.0406280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,179.76*59
2025-08-19T21:41:43.0402316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,179.94*7A
2025-08-19T21:41:44.0403342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,179.90*76
2025-08-19T21:41:45.0402854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,179.72*7F
2025-08-19T21:41:46.0406007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,179.66*5E
2025-08-19T21:41:47.0401688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,179.61*5E
2025-08-19T21:41:48.0402922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,179.48*56
2025-08-19T21:41:49.0408318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.52*72
2025-08-19T21:41:50.0412345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,179.88*52
2025-08-19T21:41:51.0402939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,180.17*58
2025-08-19T21:41:52.0404004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,180.17*71
2025-08-19T21:41:53.0409324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,180.09*53
2025-08-19T21:41:54.0410145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,180.05*56
2025-08-19T21:41:55.0408772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,179.97*51
2025-08-19T21:41:56.0410178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,179.79*5B
2025-08-19T21:41:57.0404969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,179.73*5E
2025-08-19T21:41:58.0405624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,179.85*70
2025-08-19T21:41:59.0411980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,179.99*53
2025-08-19T21:42:00.0406305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,180.18*78
2025-08-19T21:42:01.0401419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,180.35*7C
2025-08-19T21:42:02.0403555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,180.55*74
2025-08-19T21:42:03.0409851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,180.57*5A
2025-08-19T21:42:04.0402212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,180.22*54
2025-08-19T21:42:05.0408113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,179.95*59
2025-08-19T21:42:06.0408794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,180.01*70
2025-08-19T21:42:07.0406043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,180.07*52
2025-08-19T21:42:08.0411309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,180.05*76
2025-08-19T21:42:09.0407661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,180.19*7C
2025-08-19T21:42:10.0407809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,180.37*76
2025-08-19T21:42:11.0405031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,180.34*58
2025-08-19T21:42:12.0405552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,180.26*55
2025-08-19T21:42:13.0401977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,180.21*58
2025-08-19T21:42:14.0405467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,180.14*70
2025-08-19T21:42:15.0411236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,180.04*74
2025-08-19T21:42:16.0402346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,180.03*7F
2025-08-19T21:42:17.0410303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,180.05*77
2025-08-19T21:42:18.0407446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,180.07*70
2025-08-19T21:42:19.0403768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,180.17*72
2025-08-19T21:42:20.0410468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,180.29*7F
2025-08-19T21:42:21.0406742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,180.13*5D
2025-08-19T21:42:22.0406795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,179.84*59
2025-08-19T21:42:23.0404234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,179.66*58
2025-08-19T21:42:24.0408413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,179.65*52
2025-08-19T21:42:25.0405008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,179.81*51
2025-08-19T21:42:26.0408682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,179.92*7E
2025-08-19T21:42:27.0403610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,179.87*78
2025-08-19T21:42:28.0405879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,179.80*75
2025-08-19T21:42:29.0408807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,179.69*52
2025-08-19T21:42:30.0406743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,179.50*52
2025-08-19T21:42:31.0404564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,179.29*58
2025-08-19T21:42:32.0405457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,179.34*71
2025-08-19T21:42:33.0406955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,179.56*54
2025-08-19T21:42:34.0409479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,179.72*59
2025-08-19T21:42:35.0404507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,179.73*70
2025-08-19T21:42:36.0406460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,179.71*71
2025-08-19T21:42:37.0402158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,179.63*5B
2025-08-19T21:42:38.0404320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.59,179.30*59
2025-08-19T21:42:39.0408067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,179.04*57
2025-08-19T21:42:40.0405791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,179.09*56
2025-08-19T21:42:41.0401913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,179.37*55
2025-08-19T21:42:42.0404268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,179.58*56
2025-08-19T21:42:43.0411086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,179.56*70
2025-08-19T21:42:44.0400860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,179.55*7F
2025-08-19T21:42:45.0402084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,179.59*50
2025-08-19T21:42:46.0404606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,179.57*52
2025-08-19T21:42:47.0410036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,179.42*5D
2025-08-19T21:42:48.0407827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,179.30*5E
2025-08-19T21:42:49.0405479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,179.26*78
2025-08-19T21:42:50.0408904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,179.25*7F
2025-08-19T21:42:51.0404944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,179.35*77
2025-08-19T21:42:52.0402817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,179.51*5B
2025-08-19T21:42:53.0406873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,179.65*74
2025-08-19T21:42:54.0409819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,179.79*7B
2025-08-19T21:42:55.0405038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,179.76*50
2025-08-19T21:42:56.0406471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,179.62*57
2025-08-19T21:42:57.0408103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,179.48*54
2025-08-19T21:42:58.0409732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,179.48*73
2025-08-19T21:42:59.0405603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,179.56*79
2025-08-19T21:43:00.0407701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,179.69*73
2025-08-19T21:43:01.0404068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,179.78*78
2025-08-19T21:43:02.0402022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,179.76*5D
2025-08-19T21:43:03.0408330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,179.72*5D
2025-08-19T21:43:04.0425310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,179.68*51
2025-08-19T21:43:05.0405438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,179.73*76
2025-08-19T21:43:06.0407293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,179.82*55
2025-08-19T21:43:07.0407995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,179.77*7D
2025-08-19T21:43:08.0408715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,179.69*71
2025-08-19T21:43:09.0405537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,179.64*7D
2025-08-19T21:43:10.0407570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,179.53*54
2025-08-19T21:43:11.0402049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,179.61*52
2025-08-19T21:43:12.0404372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,179.82*58
2025-08-19T21:43:13.0401779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,179.98*59
2025-08-19T21:43:14.0404725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,179.98*73
2025-08-19T21:43:15.0404451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,179.85*7A
2025-08-19T21:43:16.0404520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,179.68*76
2025-08-19T21:43:17.0411066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,179.62*77
2025-08-19T21:43:18.0402427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,179.64*77
2025-08-19T21:43:19.0407742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,179.65*56
2025-08-19T21:43:20.0408216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,179.72*73
2025-08-19T21:43:21.0406092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,179.81*78
2025-08-19T21:43:22.0406078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,179.97*7C
2025-08-19T21:43:23.0403440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,180.13*7A
2025-08-19T21:43:24.0405491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,179.99*56
2025-08-19T21:43:25.0411487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,179.69*58
2025-08-19T21:43:26.0404362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,179.55*5E
2025-08-19T21:43:27.0404077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,179.53*7B
2025-08-19T21:43:28.0407244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,179.62*54
2025-08-19T21:43:29.0403972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,179.73*5E
2025-08-19T21:43:30.0405501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,179.71*75
2025-08-19T21:43:31.0403075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,179.67*70
2025-08-19T21:43:32.0406178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,179.75*71
2025-08-19T21:43:33.0401344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,179.89*75
2025-08-19T21:43:34.0403678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,179.94*7C
2025-08-19T21:43:35.0408493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,179.83*7D
2025-08-19T21:43:36.0411081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,179.63*76
2025-08-19T21:43:37.0406895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,179.55*76
2025-08-19T21:43:38.0403125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,179.50*7D
2025-08-19T21:43:39.0401859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,179.51*5F
2025-08-19T21:43:40.0402480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,179.68*5E
2025-08-19T21:43:41.0409419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,179.71*55
2025-08-19T21:43:42.0409970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,179.58*7A
2025-08-19T21:43:43.0405748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,179.53*73
2025-08-19T21:43:44.0407239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,179.50*73
2025-08-19T21:43:45.0402730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,179.43*75
2025-08-19T21:43:46.0403553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,179.52*71
2025-08-19T21:43:47.0409238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,179.72*7C
2025-08-19T21:43:48.0404384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,179.80*7B
2025-08-19T21:43:49.0410389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,179.72*5C
2025-08-19T21:43:50.0410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,179.50*5E
2025-08-19T21:43:51.0407370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,179.32*5C
2025-08-19T21:43:52.0402618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,179.28*5A
2025-08-19T21:43:53.0407945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,179.31*5C
2025-08-19T21:43:54.0405348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,179.39*5F
2025-08-19T21:43:55.0410524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,179.49*70
2025-08-19T21:43:56.0403370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,179.60*71
2025-08-19T21:43:57.0407599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,179.69*7A
2025-08-19T21:43:58.0406881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,179.68*71
2025-08-19T21:43:59.0502135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,179.59*7B
2025-08-19T21:44:00.0405196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,179.45*5D
2025-08-19T21:44:01.0410771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,179.35*5D
2025-08-19T21:44:02.0408941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,179.31*5C
2025-08-19T21:44:03.0407375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,179.34*7B
2025-08-19T21:44:04.0408809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,179.39*7D
2025-08-19T21:44:05.0405206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,179.36*7F
2025-08-19T21:44:06.0407872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,179.45*7E
2025-08-19T21:44:07.0502027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,179.63*78
2025-08-19T21:44:08.0405289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,179.61*73
2025-08-19T21:44:09.0399304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,179.50*5C
2025-08-19T21:44:10.0402564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,179.34*55
2025-08-19T21:44:11.0410401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,179.35*5A
2025-08-19T21:44:12.0411102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,179.50*7A
2025-08-19T21:44:13.0407798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,179.53*5B
2025-08-19T21:44:14.0407883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,179.39*73
2025-08-19T21:44:15.0503314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,179.32*7B
2025-08-19T21:44:16.0504714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,179.40*76
2025-08-19T21:44:17.0410377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,179.54*74
2025-08-19T21:44:18.0402456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,179.67*72
2025-08-19T21:44:19.0411390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,179.77*5F
2025-08-19T21:44:20.0402822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,179.61*54
2025-08-19T21:44:21.0410562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,179.39*73
2025-08-19T21:44:22.0409206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,179.26*71
2025-08-19T21:44:23.0403264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,179.06*72
2025-08-19T21:44:24.0403626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,178.82*78
2025-08-19T21:44:25.0405859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,178.64*75
2025-08-19T21:44:26.0407391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,178.45*5E
2025-08-19T21:44:27.0403532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,178.19*5B
2025-08-19T21:44:28.0409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,177.86*57
2025-08-19T21:44:29.0410763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,177.57*5A
2025-08-19T21:44:30.0502784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,177.17*7A
2025-08-19T21:44:31.0507820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,176.64*79
2025-08-19T21:44:32.0409975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,176.08*7C
2025-08-19T21:44:33.0508488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,175.53*77
2025-08-19T21:44:34.0409338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,174.89*59
2025-08-19T21:44:35.0406688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,174.18*5C
2025-08-19T21:44:36.0405544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,173.48*5F
2025-08-19T21:44:37.0402774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,172.78*5C
2025-08-19T21:44:38.0407076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,172.13*5D
2025-08-19T21:44:39.0410115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,171.51*7B
2025-08-19T21:44:40.0408313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,170.75*79
2025-08-19T21:44:41.0404466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,169.89*5F
2025-08-19T21:44:42.0405837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,169.02*5D
2025-08-19T21:44:43.0402634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.34,168.20*5B
2025-08-19T21:44:44.0403954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,167.30*57
2025-08-19T21:44:45.0409835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,166.26*56
2025-08-19T21:44:46.0402719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.36,165.18*59
2025-08-19T21:44:47.0404541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,164.13*53
2025-08-19T21:44:48.0405457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,163.13*5E
2025-08-19T21:44:49.0404430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,162.23*53
2025-08-19T21:44:50.0403716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,161.41*78
2025-08-19T21:44:51.0410707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,160.42*5C
2025-08-19T21:44:52.0411061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.68,159.12*50
2025-08-19T21:44:53.0501012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.88,157.87*5D
2025-08-19T21:44:54.0405811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,156.82*58
2025-08-19T21:44:55.0501716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.59,155.62*59
2025-08-19T21:44:56.0503082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,154.31*55
2025-08-19T21:44:57.0410344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,153.13*50
2025-08-19T21:44:58.0400716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.63,152.17*7B
2025-08-19T21:44:59.0407640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,151.14*7E
2025-08-19T21:45:00.0407655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.18,149.69*59
2025-08-19T21:45:01.0502957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,2.52,148.21*56
2025-08-19T21:45:02.0407595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,146.98*56
2025-08-19T21:45:03.0401972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,145.95*79
2025-08-19T21:45:04.0403266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,144.71*7C
2025-08-19T21:45:05.0409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,143.33*52
2025-08-19T21:45:06.0410794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.87,142.02*5C
2025-08-19T21:45:07.0407038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.99,140.74*53
2025-08-19T21:45:08.0504176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.10,139.40*5A
2025-08-19T21:45:09.0410395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.27,138.06*70
2025-08-19T21:45:10.0410298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.27,136.83*70
2025-08-19T21:45:11.0401567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,135.40*57
2025-08-19T21:45:12.0502763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,2.42,133.87*5E
2025-08-19T21:45:13.0408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.35,132.53*53
2025-08-19T21:45:14.0406479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.06,131.45*78
2025-08-19T21:45:15.0402381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.73,130.29*72
2025-08-19T21:45:16.0401149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.91,128.88*7A
2025-08-19T21:45:17.0506462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.32,127.45*55
2025-08-19T21:45:18.0503293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,2.68,126.10*51
2025-08-19T21:45:19.0410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.71,124.97*5A
2025-08-19T21:45:20.0408992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.57,123.96*7C
2025-08-19T21:45:21.0406359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.40,123.00*75
2025-08-19T21:45:22.0408388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.21,121.99*5F
2025-08-19T21:45:23.0504187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,121.14*5C
2025-08-19T21:45:24.0506507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.57,120.43*56
2025-08-19T21:45:25.0503014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.50,119.77*5B
2025-08-19T21:45:26.0511521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.74,119.05*5A
2025-08-19T21:45:27.0507149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.93,118.35*52
2025-08-19T21:45:28.0509482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.67,117.78*5C
2025-08-19T21:45:29.0507648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,117.37*53
2025-08-19T21:45:30.0408909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,117.09*75
2025-08-19T21:45:31.0407012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,116.75*79
2025-08-19T21:45:32.0504125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,116.31*5E
2025-08-19T21:45:33.0502087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.14,115.96*58
2025-08-19T21:45:34.0502955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,115.67*56
2025-08-19T21:45:35.0408871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,115.54*7F
2025-08-19T21:45:36.0411313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,115.38*7C
2025-08-19T21:45:37.0506993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,115.23*56
2025-08-19T21:45:38.0504535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,115.04*50
2025-08-19T21:45:39.0509545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,114.83*59
2025-08-19T21:45:40.0510481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,114.63*53
2025-08-19T21:45:41.0407914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,114.46*7A
2025-08-19T21:45:42.0410150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,114.25*73
2025-08-19T21:45:43.0503925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,113.86*77
2025-08-19T21:45:44.0506359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,113.45*7E
2025-08-19T21:45:45.0503288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,113.01*7B
2025-08-19T21:45:46.0504867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,112.52*55
2025-08-19T21:45:47.0410805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,112.09*56
2025-08-19T21:45:48.0407344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,111.63*7C
2025-08-19T21:45:49.0500545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.98,111.18*5F
2025-08-19T21:45:50.0503247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,110.74*52
2025-08-19T21:45:51.0510948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,110.41*5F
2025-08-19T21:45:52.0408334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,110.28*7E
2025-08-19T21:45:53.0403676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.83,110.21*77
2025-08-19T21:45:54.0406388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,110.06*77
2025-08-19T21:45:55.0511226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,109.76*57
2025-08-19T21:45:56.0504285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.48,109.55*51
2025-08-19T21:45:57.0501805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,109.56*5A
2025-08-19T21:45:58.0505625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.37,109.65*5A
2025-08-19T21:45:59.0408445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,109.75*5F
2025-08-19T21:46:00.0509654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,109.84*7E
2025-08-19T21:46:01.0506151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,109.91*5B
2025-08-19T21:46:02.0508153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,109.98*56
2025-08-19T21:46:03.0502975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,109.94*52
2025-08-19T21:46:04.0503066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,110.02*54
2025-08-19T21:46:05.0411650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,110.33*53
2025-08-19T21:46:06.0503881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,110.64*56
2025-08-19T21:46:07.0411544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,110.91*5D
2025-08-19T21:46:08.0511453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,111.15*72
2025-08-19T21:46:09.0507676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,111.33*7D
2025-08-19T21:46:10.0506470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,111.66*7D
2025-08-19T21:46:11.0503336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,112.00*51
2025-08-19T21:46:12.0504588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,112.39*57
2025-08-19T21:46:13.0503137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,112.78*76
2025-08-19T21:46:14.0505947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,113.04*75
2025-08-19T21:46:15.0504320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,113.42*75
2025-08-19T21:46:16.0506654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,113.96*5B
2025-08-19T21:46:17.0501641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,114.50*50
2025-08-19T21:46:18.0502916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,114.91*52
2025-08-19T21:46:19.0509992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,115.35*71
2025-08-19T21:46:20.0509175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,115.84*7F
2025-08-19T21:46:21.0506429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,116.48*79
2025-08-19T21:46:22.0507108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,117.14*51
2025-08-19T21:46:23.0410366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,117.62*52
2025-08-19T21:46:24.0502143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.93,118.01*71
2025-08-19T21:46:25.0504096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,118.57*72
2025-08-19T21:46:26.0508863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,119.42*5D
2025-08-19T21:46:27.0503370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.35,120.25*58
2025-08-19T21:46:28.0512047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,120.92*50
2025-08-19T21:46:29.0507953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,121.50*7D
2025-08-19T21:46:30.0508979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.99,122.17*72
2025-08-19T21:46:31.0505880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,122.91*73
2025-08-19T21:46:32.0506862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,123.68*5E
2025-08-19T21:46:33.0502915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,124.44*51
2025-08-19T21:46:34.0504291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,125.13*7F
2025-08-19T21:46:35.0510335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,125.86*76
2025-08-19T21:46:36.0505002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,126.77*7D
2025-08-19T21:46:37.0502865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.77,127.77*5D
2025-08-19T21:46:38.0506913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,128.56*5C
2025-08-19T21:46:39.0502296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,129.21*75
2025-08-19T21:46:40.0503221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,130.07*77
2025-08-19T21:46:41.0509176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,131.13*7A
2025-08-19T21:46:42.0511290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,132.10*55
2025-08-19T21:46:43.0505567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,132.89*7B
2025-08-19T21:46:44.0508753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,133.75*7D
2025-08-19T21:46:45.0505928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,134.75*71
2025-08-19T21:46:46.0511476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.00,135.68*73
2025-08-19T21:46:47.0505310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,136.58*5B
2025-08-19T21:46:48.0510287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,137.57*5C
2025-08-19T21:46:49.0510654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,138.65*70
2025-08-19T21:46:50.0503310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,139.68*7D
2025-08-19T21:46:51.0509225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,140.52*7A
2025-08-19T21:46:52.0510085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,141.38*7E
2025-08-19T21:46:53.0505707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,142.43*71
2025-08-19T21:46:54.0501711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.21,143.51*56
2025-08-19T21:46:55.0508014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.33,144.59*52
2025-08-19T21:46:56.0507705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,145.56*7A
2025-08-19T21:46:57.0504675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.03,146.48*79
2025-08-19T21:46:58.0504910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,147.50*7B
2025-08-19T21:46:59.0511797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,148.62*54
2025-08-19T21:47:00.0511842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.99,149.71*52
2025-08-19T21:47:01.0507619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,150.77*5A
2025-08-19T21:47:02.0508578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.23,151.86*76
2025-08-19T21:47:03.0504350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.29,152.98*7B
2025-08-19T21:47:04.0505785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.23,154.13*7C
2025-08-19T21:47:05.0502427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,155.18*57
2025-08-19T21:47:06.0504545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.17,156.13*74
2025-08-19T21:47:07.0505005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,157.24*72
2025-08-19T21:47:08.0505687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,158.46*76
2025-08-19T21:47:09.0500268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,159.53*7A
2025-08-19T21:47:10.0454083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.79,160.47*73
2025-08-19T21:47:11.0508199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,161.65*7F
2025-08-19T21:47:12.0509730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,163.03*57
2025-08-19T21:47:13.0506069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.72,164.36*53
2025-08-19T21:47:14.0509126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.57,165.40*74
2025-08-19T21:47:15.0554237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.03,166.25*73
2025-08-19T21:47:16.0511593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,167.27*78
2025-08-19T21:47:17.0506683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.86,168.46*54
2025-08-19T21:47:18.0508685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.30,169.67*51
2025-08-19T21:47:19.0503271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.67,170.95*5F
2025-08-19T21:47:20.0502945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.86,172.36*73
2025-08-19T21:47:21.0509613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.63,173.53*76
2025-08-19T21:47:22.0510098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.03,174.44*7C
2025-08-19T21:47:23.0505461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,175.34*75
2025-08-19T21:47:24.0506709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,176.34*7F
2025-08-19T21:47:25.0502600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,177.51*50
2025-08-19T21:47:26.0505703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.14,178.80*55
2025-08-19T21:47:27.0510302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.56,180.18*57
2025-08-19T21:47:28.0508996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.77,181.51*58
2025-08-19T21:47:29.0504791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.42,182.53*75
2025-08-19T21:47:30.0506618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,183.35*7A
2025-08-19T21:47:31.0502254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,184.27*74
2025-08-19T21:47:32.0504339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,185.44*54
2025-08-19T21:47:33.0509996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-2.40,186.72*59
2025-08-19T21:47:34.0503511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.62,187.88*57
2025-08-19T21:47:35.0509016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.38,188.89*72
2025-08-19T21:47:36.0503607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,189.91*70
2025-08-19T21:47:37.0509667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,191.04*7F
2025-08-19T21:47:38.0506065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.90,192.23*54
2025-08-19T21:47:39.0510153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,193.35*7E
2025-08-19T21:47:40.0508217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,194.38*72
2025-08-19T21:47:41.0504066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.85,195.42*79
2025-08-19T21:47:42.0504592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,196.53*74
2025-08-19T21:47:43.0511395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.11,197.65*5C
2025-08-19T21:47:44.0506060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.19,198.77*5F
2025-08-19T21:47:45.0502135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.28,199.90*7E
2025-08-19T21:47:46.0503586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.22,200.97*75
2025-08-19T21:47:47.0503070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,201.99*71
2025-08-19T21:47:48.0505668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,203.04*75
2025-08-19T21:47:49.0510700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,204.10*5A
2025-08-19T21:47:50.0502976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,205.29*5A
2025-08-19T21:47:51.0502396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.31,206.63*55
2025-08-19T21:47:52.0509827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.16,207.79*7D
2025-08-19T21:47:53.0506446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,208.64*70
2025-08-19T21:47:54.0506684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,209.49*78
2025-08-19T21:47:55.0502434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,210.59*51
2025-08-19T21:47:56.0508284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.87,211.71*54
2025-08-19T21:47:57.0503968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,212.72*78
2025-08-19T21:47:58.0504491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,213.75*7A
2025-08-19T21:47:59.0510633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,214.87*78
2025-08-19T21:48:00.0502272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.24,216.03*51
2025-08-19T21:48:01.0508081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,217.12*7A
2025-08-19T21:48:02.0509587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.97,218.02*72
2025-08-19T21:48:03.0506781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,218.98*70
2025-08-19T21:48:04.0508280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,220.19*58
2025-08-19T21:48:05.0503708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.88,221.35*56
2025-08-19T21:48:06.0506509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,222.36*59
2025-08-19T21:48:07.0502756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,223.24*7F
2025-08-19T21:48:08.0502626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,224.06*7C
2025-08-19T21:48:09.0509381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,225.06*79
2025-08-19T21:48:10.0509915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.00,226.23*54
2025-08-19T21:48:11.0504765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,227.48*77
2025-08-19T21:48:12.0507486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,228.69*7D
2025-08-19T21:48:13.0502349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,229.80*7B
2025-08-19T21:48:14.0508393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,230.78*72
2025-08-19T21:48:15.0503617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,231.56*77
2025-08-19T21:48:16.0505472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,232.31*7B
2025-08-19T21:48:17.0501678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,233.41*56
2025-08-19T21:48:18.0506285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.25,234.73*56
2025-08-19T21:48:19.0502502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.44,235.99*56
2025-08-19T21:48:20.0503737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.36,237.21*57
2025-08-19T21:48:21.0508604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.09,238.25*7E
2025-08-19T21:48:22.0501923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,239.27*79
2025-08-19T21:48:23.0506793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,240.18*74
2025-08-19T21:48:24.0508943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,241.20*79
2025-08-19T21:48:25.0504919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,242.30*78
2025-08-19T21:48:26.0505306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,243.33*7A
2025-08-19T21:48:27.0501293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,244.45*7E
2025-08-19T21:48:28.0502131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,245.54*70
2025-08-19T21:48:29.0500680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.03,246.50*75
2025-08-19T21:48:30.0506435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,247.58*5B
2025-08-19T21:48:31.0506642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.06,248.83*5C
2025-08-19T21:48:32.0508598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,250.07*75
2025-08-19T21:48:33.0504463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,251.16*7B
2025-08-19T21:48:34.0504787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,252.12*78
2025-08-19T21:48:35.0510612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,253.13*7C
2025-08-19T21:48:36.0503457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,254.06*79
2025-08-19T21:48:37.0510634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,255.02*54
2025-08-19T21:48:38.0501794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.78,256.09*55
2025-08-19T21:48:39.0508433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.06,257.21*5A
2025-08-19T21:48:40.0509562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.23,258.49*70
2025-08-19T21:48:41.0504681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.19,259.74*7C
2025-08-19T21:48:42.0505176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.78,260.85*7E
2025-08-19T21:48:43.0510737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,261.82*79
2025-08-19T21:48:44.0503773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,262.73*78
2025-08-19T21:48:45.0509724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,263.60*59
2025-08-19T21:48:46.0501023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,264.49*5A
2025-08-19T21:48:47.0508013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.09,265.63*5D
2025-08-19T21:48:48.0508032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.42,266.88*7B
2025-08-19T21:48:49.0505464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.33,268.06*7A
2025-08-19T21:48:50.0501172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.92,269.21*7B
2025-08-19T21:48:51.0507587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,270.23*77
2025-08-19T21:48:52.0508202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,271.19*75
2025-08-19T21:48:53.0503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,272.10*77
2025-08-19T21:48:54.0505910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,273.01*56
2025-08-19T21:48:55.0501472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.77,274.14*51
2025-08-19T21:48:56.0503341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.21,275.34*76
2025-08-19T21:48:57.0509480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.28,276.45*70
2025-08-19T21:48:58.0509577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,277.55*71
2025-08-19T21:48:59.0504070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,278.55*5C
2025-08-19T21:49:00.0508454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,279.48*78
2025-08-19T21:49:01.0503937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,280.45*7B
2025-08-19T21:49:02.0503297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,281.55*73
2025-08-19T21:49:03.0509080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,282.77*74
2025-08-19T21:49:04.0506764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.42,283.96*73
2025-08-19T21:49:05.0503326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.45,285.03*5C
2025-08-19T21:49:06.0505741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,286.05*59
2025-08-19T21:49:07.0510948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,286.95*7A
2025-08-19T21:49:08.0502312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,287.86*70
2025-08-19T21:49:09.0471930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,288.91*7C
2025-08-19T21:49:10.0509934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,289.98*7B
2025-08-19T21:49:11.0505596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,291.09*7D
2025-08-19T21:49:12.0507005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.26,292.16*75
2025-08-19T21:49:13.0503154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.55,293.28*55
2025-08-19T21:49:14.0505785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.48,294.49*5B
2025-08-19T21:49:15.0510444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,295.54*55
2025-08-19T21:49:16.0508451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,296.50*76
2025-08-19T21:49:17.0505772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,297.42*75
2025-08-19T21:49:18.0506476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,298.35*7A
2025-08-19T21:49:19.0502893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,299.43*70
2025-08-19T21:49:20.0506954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,300.51*78
2025-08-19T21:49:21.0503888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.08,301.51*75
2025-08-19T21:49:22.0504234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.15,302.54*7F
2025-08-19T21:49:23.0509527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,303.70*77
2025-08-19T21:49:24.0500987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,304.88*7B
2025-08-19T21:49:25.0507215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,305.90*70
2025-08-19T21:49:26.0508109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,306.88*7E
2025-08-19T21:49:27.0504352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,307.80*79
2025-08-19T21:49:28.0505291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,308.68*7F
2025-08-19T21:49:29.0506831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,309.64*75
2025-08-19T21:49:30.0506541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,310.76*76
2025-08-19T21:49:31.0502980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.10,311.95*71
2025-08-19T21:49:32.0504222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.42,313.15*7E
2025-08-19T21:49:33.0509922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,314.26*5C
2025-08-19T21:49:34.0503342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,315.21*56
2025-08-19T21:49:35.0511203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,316.08*5D
2025-08-19T21:49:36.0506026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,316.99*7A
2025-08-19T21:49:37.0503694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,318.04*7C
2025-08-19T21:49:38.0510513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,319.19*7E
2025-08-19T21:49:39.0502731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,320.28*76
2025-08-19T21:49:40.0504807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,321.27*7E
2025-08-19T21:49:41.0508545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.56,322.39*73
2025-08-19T21:49:42.0509175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.51,323.61*79
2025-08-19T21:49:43.0507697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,324.71*7E
2025-08-19T21:49:44.0508131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.44,325.69*57
2025-08-19T21:49:45.0503957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,326.56*5C
2025-08-19T21:49:46.0504255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,327.49*78
2025-08-19T21:49:47.0507270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,328.44*72
2025-08-19T21:49:48.0509621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.71,329.51*79
2025-08-19T21:49:49.0506230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.32,330.69*7E
2025-08-19T21:49:50.0506621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.59,331.83*7C
2025-08-19T21:49:51.0505190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.48,332.89*76
2025-08-19T21:49:52.0507153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,333.90*75
2025-08-19T21:49:53.0501383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,334.88*70
2025-08-19T21:49:54.0502288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,335.88*53
2025-08-19T21:49:55.0508822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,336.92*59
2025-08-19T21:49:56.0510038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,337.82*70
2025-08-19T21:49:57.0505927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,338.72*7E
2025-08-19T21:49:58.0514686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.51,339.77*71
2025-08-19T21:49:59.0503424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.63,340.97*7C
2025-08-19T21:50:00.0510267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.23,342.13*7A
2025-08-19T21:50:01.0504916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,343.14*72
2025-08-19T21:50:02.0502622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,343.94*56
2025-08-19T21:50:03.0508659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,344.59*5A
2025-08-19T21:50:04.0510180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,345.39*5A
2025-08-19T21:50:05.0505530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.53,346.34*73
2025-08-19T21:50:06.0506202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.15,347.23*7A
2025-08-19T21:50:07.0502448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.87,347.92*7A
2025-08-19T21:50:08.0505405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,348.49*78
2025-08-19T21:50:09.0513107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,349.00*7C
2025-08-19T21:50:10.0504027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,349.55*7B
2025-08-19T21:50:11.0503573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,350.17*7D
2025-08-19T21:50:12.0505443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,350.80*76
2025-08-19T21:50:13.0509581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.96,351.35*58
2025-08-19T21:50:14.0508282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.99,351.72*56
2025-08-19T21:50:15.0503172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,351.94*5D
2025-08-19T21:50:16.0510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,352.14*7F
2025-08-19T21:50:17.0509731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,352.50*7A
2025-08-19T21:50:18.0508305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,353.10*71
2025-08-19T21:50:19.0505867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,353.78*7F
2025-08-19T21:50:20.0505703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,354.28*7B
2025-08-19T21:50:21.0502439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,354.55*52
2025-08-19T21:50:22.0502668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,354.69*59
2025-08-19T21:50:23.0509498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,354.95*76
2025-08-19T21:50:24.0510001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,355.35*79
2025-08-19T21:50:25.0508271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,355.69*7F
2025-08-19T21:50:26.0511092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,355.95*7C
2025-08-19T21:50:27.0505588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,356.25*5D
2025-08-19T21:50:28.0511209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,356.58*52
2025-08-19T21:50:29.0506920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,356.84*75
2025-08-19T21:50:30.0510023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,357.03*7D
2025-08-19T21:50:31.0510533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,357.27*7D
2025-08-19T21:50:32.0504494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,357.59*78
2025-08-19T21:50:33.0510315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,357.95*70
2025-08-19T21:50:34.0511049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,358.27*73
2025-08-19T21:50:35.0508012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,358.47*77
2025-08-19T21:50:36.0509821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,358.56*76
2025-08-19T21:50:37.0506440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,358.73*5F
2025-08-19T21:50:38.0508525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,359.00*74
2025-08-19T21:50:39.0510302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,359.29*7D
2025-08-19T21:50:40.0501892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,359.59*76
2025-08-19T21:50:41.0508565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,359.88*78
2025-08-19T21:50:42.0509759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,0.19*77
2025-08-19T21:50:43.0506200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,0.47*79
2025-08-19T21:50:44.0507613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,0.61*79
2025-08-19T21:50:45.0505378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,0.72*7E
2025-08-19T21:50:46.0505468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,1.03*7B
2025-08-19T21:50:47.0502275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,1.47*77
2025-08-19T21:50:48.0502733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,1.87*76
2025-08-19T21:50:49.0509728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,2.15*70
2025-08-19T21:50:50.0502756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,2.40*7E
2025-08-19T21:50:51.0507090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,2.71*78
2025-08-19T21:50:52.0508779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,3.05*7A
2025-08-19T21:50:53.0506810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,3.36*53
2025-08-19T21:50:54.0508698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,3.64*57
2025-08-19T21:50:55.0502853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,3.91*74
2025-08-19T21:50:56.0504994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,4.24*71
2025-08-19T21:50:57.0511975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,4.68*76
2025-08-19T21:50:58.0502999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,5.07*7C
2025-08-19T21:50:59.0503450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,5.19*5C
2025-08-19T21:51:00.0505502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,5.35*51
2025-08-19T21:51:01.0510129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,5.84*7B
2025-08-19T21:51:02.0502398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,6.39*78
2025-08-19T21:51:03.0508606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,6.67*7D
2025-08-19T21:51:04.0510014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,6.70*53
2025-08-19T21:51:05.0502511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,6.70*5C
2025-08-19T21:51:06.0504780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,6.97*5B
2025-08-19T21:51:07.0507652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,7.47*7C
2025-08-19T21:51:08.0508583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.99,7.89*7D
2025-08-19T21:51:09.0505412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,8.06*7A
2025-08-19T21:51:10.0506827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,8.13*5F
2025-08-19T21:51:11.0507612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,8.34*5F
2025-08-19T21:51:12.0509124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,8.62*51
2025-08-19T21:51:13.0505116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,8.81*7C
2025-08-19T21:51:14.0507113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,8.92*72
2025-08-19T21:51:15.0504386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,9.12*7C
2025-08-19T21:51:16.0505247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,9.46*7E
2025-08-19T21:51:17.0501843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,9.76*74
2025-08-19T21:51:18.0501669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,9.88*77
2025-08-19T21:51:19.0506954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,9.92*57
2025-08-19T21:51:20.0509096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,10.03*49
2025-08-19T21:51:21.0504936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,10.24*45
2025-08-19T21:51:22.0506690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,10.49*45
2025-08-19T21:51:23.0507550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,10.60*4A
2025-08-19T21:51:24.0508514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,10.51*4C
2025-08-19T21:51:25.0504077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,10.53*49
2025-08-19T21:51:26.0510819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,10.84*4C
2025-08-19T21:51:27.0507278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,11.09*43
2025-08-19T21:51:28.0506423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,10.98*4F
2025-08-19T21:51:29.0504192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,10.79*62
2025-08-19T21:51:30.0503031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,10.75*65
2025-08-19T21:51:31.0511115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,10.75*44
2025-08-19T21:51:32.0502290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,10.73*46
2025-08-19T21:51:33.0508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,10.80*48
2025-08-19T21:51:34.0510038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,10.88*48
2025-08-19T21:51:35.0505147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,10.84*4F
2025-08-19T21:51:36.0507269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,10.67*62
2025-08-19T21:51:37.0503405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,10.47*6B
2025-08-19T21:51:38.0509936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,10.34*45
2025-08-19T21:51:39.0506232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,10.28*4F
2025-08-19T21:51:40.0506785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,10.17*4B
2025-08-19T21:51:41.0502355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,10.05*48
2025-08-19T21:51:42.0504738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,10.04*67
2025-08-19T21:51:43.0510711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,10.06*60
2025-08-19T21:51:44.0488714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,9.85*51
2025-08-19T21:51:45.0508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,9.45*58
2025-08-19T21:51:46.0511216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,9.09*50
2025-08-19T21:51:47.0505613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,8.96*7B
2025-08-19T21:51:48.0502761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,8.94*73
2025-08-19T21:51:49.0507332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,8.84*76
2025-08-19T21:51:50.0506672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,8.66*58
2025-08-19T21:51:51.0503660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,8.49*52
2025-08-19T21:51:52.0504314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,8.34*5F
2025-08-19T21:51:53.0501830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,8.20*58
2025-08-19T21:51:54.0505014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,8.05*58
2025-08-19T21:51:55.0509213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,7.91*75
2025-08-19T21:51:56.0505807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,7.78*70
2025-08-19T21:51:57.0505249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,7.59*71
2025-08-19T21:51:58.0505302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,7.33*50
2025-08-19T21:51:59.0511546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,7.12*56
2025-08-19T21:52:00.0502283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,6.95*58
2025-08-19T21:52:01.0508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,6.83*51
2025-08-19T21:52:02.0504875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,6.71*7E
2025-08-19T21:52:03.0506033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,6.56*76
2025-08-19T21:52:04.0506340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,6.30*71
2025-08-19T21:52:05.0501720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,5.97*70
2025-08-19T21:52:06.0506988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,5.61*56
2025-08-19T21:52:07.0501712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,5.28*5B
2025-08-19T21:52:08.0505498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,5.02*56
2025-08-19T21:52:09.0507029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,4.82*53
2025-08-19T21:52:10.0504778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,4.57*54
2025-08-19T21:52:11.0511502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,4.26*7E
2025-08-19T21:52:12.0505568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,3.90*72
2025-08-19T21:52:13.0501785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,3.58*73
2025-08-19T21:52:14.0502344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,3.27*79
2025-08-19T21:52:15.0506957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,2.93*72
2025-08-19T21:52:16.0503828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,2.61*5F
2025-08-19T21:52:17.0509460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,2.29*50
2025-08-19T21:52:18.0510128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,1.90*51
2025-08-19T21:52:19.0506489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,1.45*50
2025-08-19T21:52:20.0505951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,1.06*5C
2025-08-19T21:52:21.0502553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,0.76*7B
2025-08-19T21:52:22.0505345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,0.41*7C
2025-08-19T21:52:23.0503691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,0.01*5D
2025-08-19T21:52:24.0504780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,359.70*5F
2025-08-19T21:52:25.0511475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,359.34*56
2025-08-19T21:52:26.0502276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,358.72*7C
2025-08-19T21:52:27.0507633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,358.07*7A
2025-08-19T21:52:28.0508238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,357.66*5E
2025-08-19T21:52:29.0504729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,357.36*58
2025-08-19T21:52:30.0506862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,357.00*54
2025-08-19T21:52:31.0509401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,356.55*54
2025-08-19T21:52:32.0511750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,356.08*5B
2025-08-19T21:52:33.0524635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,355.56*5F
2025-08-19T21:52:34.0509220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,355.03*52
2025-08-19T21:52:35.0501920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,354.58*57
2025-08-19T21:52:36.0503057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,354.16*50
2025-08-19T21:52:37.0508805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,353.64*54
2025-08-19T21:52:38.0503442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,353.17*55
2025-08-19T21:52:39.0509485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,352.79*56
2025-08-19T21:52:40.0509224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,352.42*53
2025-08-19T21:52:41.0505706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,352.09*54
2025-08-19T21:52:42.0506979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,351.75*56
2025-08-19T21:52:43.0502683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,351.34*56
2025-08-19T21:52:44.0505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,350.93*5C
2025-08-19T21:52:45.0502295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,350.64*5F
2025-08-19T21:52:46.0503274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,350.44*57
2025-08-19T21:52:47.0503838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,350.22*7C
2025-08-19T21:52:48.0505678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,349.88*70
2025-08-19T21:52:49.0502216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,349.45*7A
2025-08-19T21:52:50.0504881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,349.14*51
2025-08-19T21:52:51.0504791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,349.02*5C
2025-08-19T21:52:52.0509773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.42,348.83*53
2025-08-19T21:52:53.0507018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,348.44*55
2025-08-19T21:52:54.0508804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,347.90*76
2025-08-19T21:52:55.0504739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,347.56*7A
2025-08-19T21:52:56.0507582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,347.59*7A
2025-08-19T21:52:57.0603431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,347.67*76
2025-08-19T21:52:58.0511123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,347.43*54
2025-08-19T21:52:59.0508311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.13,346.90*74
2025-08-19T21:53:00.0509339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.45,346.39*72
2025-08-19T21:53:01.0506354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,346.16*7A
2025-08-19T21:53:02.0507357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,346.11*5E
2025-08-19T21:53:03.0603144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.30,346.02*73
2025-08-19T21:53:04.0603323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,345.79*73
2025-08-19T21:53:05.0510157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,345.50*76
2025-08-19T21:53:06.0508003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,345.31*51
2025-08-19T21:53:07.0508050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,345.22*53
2025-08-19T21:53:08.0510121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,345.10*57
2025-08-19T21:53:09.0506744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,344.87*5B
2025-08-19T21:53:10.0508300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,344.59*59
2025-08-19T21:53:11.0504027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,344.42*5A
2025-08-19T21:53:12.0606115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,344.35*79
2025-08-19T21:53:13.0600803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,344.18*74
2025-08-19T21:53:14.0502149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,343.91*5B
2025-08-19T21:53:15.0508860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,343.68*58
2025-08-19T21:53:16.0510804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,343.54*5E
2025-08-19T21:53:17.0506306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,343.50*5C
2025-08-19T21:53:18.0508640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,343.50*51
2025-08-19T21:53:19.0604968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,343.43*78
2025-08-19T21:53:20.0510397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,343.29*74
2025-08-19T21:53:21.0505396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,343.08*72
2025-08-19T21:53:22.0505969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,342.79*5A
2025-08-19T21:53:23.0502292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,342.44*53
2025-08-19T21:53:24.0511181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,342.24*55
2025-08-19T21:53:25.0602049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,342.35*79
2025-08-19T21:53:26.0603228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,342.60*7C
2025-08-19T21:53:27.0509774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,342.66*5A
2025-08-19T21:53:28.0508113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,342.40*56
2025-08-19T21:53:29.0506827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,341.98*70
2025-08-19T21:53:30.0508377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,341.74*7C
2025-08-19T21:53:31.0603165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,341.76*7C
2025-08-19T21:53:32.0604185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,341.99*70
2025-08-19T21:53:33.0606706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,342.17*71
2025-08-19T21:53:34.0508918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,342.24*71
2025-08-19T21:53:35.0508740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,342.20*79
2025-08-19T21:53:36.0511085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,342.12*72
2025-08-19T21:53:37.0507919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,342.12*53
2025-08-19T21:53:38.0606141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,342.20*74
2025-08-19T21:53:39.0602626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,342.37*7D
2025-08-19T21:53:40.0608218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,342.64*78
2025-08-19T21:53:41.0503135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,342.95*72
2025-08-19T21:53:42.0506708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,343.20*79
2025-08-19T21:53:43.0600218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,343.24*78
2025-08-19T21:53:44.0504480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,343.16*51
2025-08-19T21:53:45.0510261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,343.15*5E
2025-08-19T21:53:46.0507705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,343.39*52
2025-08-19T21:53:47.0694165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,343.74*71
2025-08-19T21:53:48.0602130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,344.09*7A
2025-08-19T21:53:49.0602853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,344.27*79
2025-08-19T21:53:50.0507157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,344.33*51
2025-08-19T21:53:51.0667639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,344.41*76
2025-08-19T21:53:52.0603695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,344.57*78
2025-08-19T21:53:53.0604076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,344.79*7D
2025-08-19T21:53:54.0601364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,345.00*7C
2025-08-19T21:53:55.0604473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,345.18*5B
2025-08-19T21:53:56.0608394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,345.28*5E
2025-08-19T21:53:57.0605941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,345.37*7C
2025-08-19T21:53:58.0609200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,345.65*7B
2025-08-19T21:53:59.0602557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,345.95*7F
2025-08-19T21:54:00.0603935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,346.07*7B
2025-08-19T21:54:01.0510805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,346.11*79
2025-08-19T21:54:02.0604663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,346.27*7F
2025-08-19T21:54:03.0602656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,346.52*73
2025-08-19T21:54:04.0638775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,346.64*76
2025-08-19T21:54:05.0604005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,346.78*71
2025-08-19T21:54:06.0604799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,347.09*7A
2025-08-19T21:54:07.0610315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,347.34*71
2025-08-19T21:54:08.0601631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,347.32*79
2025-08-19T21:54:09.0508938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,347.10*54
2025-08-19T21:54:10.0633170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,347.08*71
2025-08-19T21:54:11.0604602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,347.47*7A
2025-08-19T21:54:12.0605971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,347.95*72
2025-08-19T21:54:13.0601724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,348.25*73
2025-08-19T21:54:14.0509180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,348.34*5D
2025-08-19T21:54:15.0508212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,348.35*74
2025-08-19T21:54:16.0507919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,348.39*5A
2025-08-19T21:54:17.0599509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,348.44*5F
2025-08-19T21:54:18.0602650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,348.56*7F
2025-08-19T21:54:19.0608163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,348.79*76
2025-08-19T21:54:20.0601982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,349.07*7D
2025-08-19T21:54:21.0608235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,349.40*77
2025-08-19T21:54:22.0608544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,349.70*72
2025-08-19T21:54:23.0622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,349.84*51
2025-08-19T21:54:24.0504961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,349.83*56
2025-08-19T21:54:25.0500173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,349.78*75
2025-08-19T21:54:26.0606485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,349.87*78
2025-08-19T21:54:27.0602057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,350.23*71
2025-08-19T21:54:28.0604022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,350.71*7A
2025-08-19T21:54:29.0609189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,350.93*78
2025-08-19T21:54:30.0506090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,350.90*5B
2025-08-19T21:54:31.0602129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,350.94*5E
2025-08-19T21:54:32.0602875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,351.21*7A
2025-08-19T21:54:33.0609661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,351.51*75
2025-08-19T21:54:34.0610678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,351.65*7D
2025-08-19T21:54:35.0506818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,351.65*55
2025-08-19T21:54:36.0509494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,351.73*5F
2025-08-19T21:54:37.0602911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,351.98*72
2025-08-19T21:54:38.0606702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,352.24*7A
2025-08-19T21:54:39.0602792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,352.42*79
2025-08-19T21:54:40.0504149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,352.50*7D
2025-08-19T21:54:41.0510883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,352.55*79
2025-08-19T21:54:42.0601133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,352.64*5F
2025-08-19T21:54:43.0608176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,352.81*75
2025-08-19T21:54:44.0602512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,352.99*75
2025-08-19T21:54:45.0605619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,353.14*7D
2025-08-19T21:54:46.0507997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,353.26*56
2025-08-19T21:54:47.0508240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,353.35*59
2025-08-19T21:54:48.0602347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,353.42*5C
2025-08-19T21:54:49.0609099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,353.53*50
2025-08-19T21:54:50.0610640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,353.66*55
2025-08-19T21:54:51.0610356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,353.83*70
2025-08-19T21:54:52.0600949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,354.05*7A
2025-08-19T21:54:53.0606172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,354.19*7D
2025-08-19T21:54:54.0609147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,354.27*71
2025-08-19T21:54:55.0605972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,354.39*74
2025-08-19T21:54:56.0609862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,354.50*7A
2025-08-19T21:54:57.0605628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,354.53*56
2025-08-19T21:54:58.0608264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,354.60*79
2025-08-19T21:54:59.0604480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,354.80*74
2025-08-19T21:55:00.0609264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,354.98*7D
2025-08-19T21:55:01.0606562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,355.04*72
2025-08-19T21:55:02.0602174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,355.07*73
2025-08-19T21:55:03.0605892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,355.23*7C
2025-08-19T21:55:04.0607280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,355.42*7B
2025-08-19T21:55:05.0604158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,355.50*7F
2025-08-19T21:55:06.0603840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,355.55*7F
2025-08-19T21:55:07.0609873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,355.56*70
2025-08-19T21:55:08.0601903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,355.52*79
2025-08-19T21:55:09.0563957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,355.54*7E
2025-08-19T21:55:10.0604065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,355.65*74
2025-08-19T21:55:11.0611340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,355.70*72
2025-08-19T21:55:12.0602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,355.72*7F
2025-08-19T21:55:13.0604178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,355.82*72
2025-08-19T21:55:14.0606253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,355.91*72
2025-08-19T21:55:15.0602557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,355.92*5E
2025-08-19T21:55:16.0604487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,355.89*7E
2025-08-19T21:55:17.0609888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,355.88*7E
2025-08-19T21:55:18.0603742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,355.81*79
2025-08-19T21:55:19.0607010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,355.63*5F
2025-08-19T21:55:20.0607874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,355.57*51
2025-08-19T21:55:21.0603559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,355.71*70
2025-08-19T21:55:22.0607657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,356.01*7A
2025-08-19T21:55:23.0604671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,356.18*72
2025-08-19T21:55:24.0604703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,356.07*76
2025-08-19T21:55:25.0610409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,355.81*70
2025-08-19T21:55:26.0602047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,355.66*72
2025-08-19T21:55:27.0602854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,355.66*5F
2025-08-19T21:55:28.0606178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,355.75*52
2025-08-19T21:55:29.0602246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,355.86*77
2025-08-19T21:55:30.0609963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,355.99*7B
2025-08-19T21:55:31.0605678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,356.02*7B
2025-08-19T21:55:32.0606766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,355.82*5E
2025-08-19T21:55:33.0600842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,355.63*7D
2025-08-19T21:55:34.0604042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,355.64*5E
2025-08-19T21:55:35.0609718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,355.73*79
2025-08-19T21:55:36.0604350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,355.77*74
2025-08-19T21:55:37.0610910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,355.71*75
2025-08-19T21:55:38.0602307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,355.57*53
2025-08-19T21:55:39.0607771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,355.47*56
2025-08-19T21:55:40.0610562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,355.55*51
2025-08-19T21:55:41.0608171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,355.76*50
2025-08-19T21:55:42.0600438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,355.88*52
2025-08-19T21:55:43.0610677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,355.95*5F
2025-08-19T21:55:44.0603448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,356.05*5D
2025-08-19T21:55:45.0608544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,356.12*52
2025-08-19T21:55:46.0601346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,356.16*7F
2025-08-19T21:55:47.0609078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,356.29*73
2025-08-19T21:55:48.0604026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,356.55*76
2025-08-19T21:55:49.0610274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,356.84*7B
2025-08-19T21:55:50.0604752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,357.07*7C
2025-08-19T21:55:51.0607021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,357.29*79
2025-08-19T21:55:52.0610062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,357.62*78
2025-08-19T21:55:53.0606511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,358.05*71
2025-08-19T21:55:54.0617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,358.39*7A
2025-08-19T21:55:55.0603413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,358.57*59
2025-08-19T21:55:56.0605894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,358.75*7F
2025-08-19T21:55:57.0607213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,358.95*7A
2025-08-19T21:55:58.0603802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,359.19*72
2025-08-19T21:55:59.0609508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,359.57*7A
2025-08-19T21:56:00.0612060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,0.17*7D
2025-08-19T21:56:01.0609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,0.70*71
2025-08-19T21:56:02.0510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,0.88*55
2025-08-19T21:56:03.0507254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,0.90*5D
2025-08-19T21:56:04.0608392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,1.18*7C
2025-08-19T21:56:05.0605640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,1.63*7F
2025-08-19T21:56:06.0607427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,1.98*7F
2025-08-19T21:56:07.0608742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,2.16*76
2025-08-19T21:56:08.0507599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,2.36*53
2025-08-19T21:56:09.0603607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,2.64*7F
2025-08-19T21:56:10.0542267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,3.04*76
2025-08-19T21:56:11.0603599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,3.48*76
2025-08-19T21:56:12.0607069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,3.75*70
2025-08-19T21:56:13.0602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,3.88*7D
2025-08-19T21:56:14.0611548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,4.05*50
2025-08-19T21:56:15.0607259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,4.27*7A
2025-08-19T21:56:16.0608478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,4.51*77
2025-08-19T21:56:17.0608958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,4.73*71
2025-08-19T21:56:18.0611178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,4.93*76
2025-08-19T21:56:19.0610588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,5.17*75
2025-08-19T21:56:20.0601760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,5.53*77
2025-08-19T21:56:21.0601641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,5.88*79
2025-08-19T21:56:22.0604551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,5.96*73
2025-08-19T21:56:23.0602886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,5.89*57
2025-08-19T21:56:24.0509142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,6.00*54
2025-08-19T21:56:25.0604252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,6.36*79
2025-08-19T21:56:26.0607794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,6.75*7E
2025-08-19T21:56:27.0604945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,6.93*7F
2025-08-19T21:56:28.0605111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,6.96*5F
2025-08-19T21:56:29.0599928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,7.01*5E
2025-08-19T21:56:30.0604801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,7.17*77
2025-08-19T21:56:31.0603958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,7.33*7D
2025-08-19T21:56:32.0609916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.43,7.62*73
2025-08-19T21:56:33.0606147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,7.88*7E
2025-08-19T21:56:34.0606032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,7.96*59
2025-08-19T21:56:35.0501643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,8.02*7E
2025-08-19T21:56:36.0603035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,8.14*59
2025-08-19T21:56:37.0604278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,8.14*7B
2025-08-19T21:56:38.0606127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,8.14*72
2025-08-19T21:56:39.0602311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,8.30*74
2025-08-19T21:56:40.0603450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,8.51*77
2025-08-19T21:56:41.0602676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,8.56*73
2025-08-19T21:56:42.0604127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,8.49*7D
2025-08-19T21:56:43.0609314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,8.43*5C
2025-08-19T21:56:44.0564146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,8.46*70
2025-08-19T21:56:45.0606711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,8.63*77
2025-08-19T21:56:46.0607428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,8.75*76
2025-08-19T21:56:47.0607309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,8.67*7B
2025-08-19T21:56:48.0607538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,8.57*58
2025-08-19T21:56:49.0601572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,8.59*7F
2025-08-19T21:56:50.0604817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,8.61*7E
2025-08-19T21:56:51.0610946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,8.55*50
2025-08-19T21:56:52.0604097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,8.51*5D
2025-08-19T21:56:53.0609922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,8.56*5E
2025-08-19T21:56:54.0610640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,8.62*70
2025-08-19T21:56:55.0605396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,8.59*70
2025-08-19T21:56:56.0607456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,8.52*79
2025-08-19T21:56:57.0603536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,8.47*77
2025-08-19T21:56:58.0606653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,8.46*71
2025-08-19T21:56:59.0604266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,8.46*5D
2025-08-19T21:57:00.0504679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,8.43*77
2025-08-19T21:57:01.0501471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,8.33*73
2025-08-19T21:57:02.0645093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,8.27*7D
2025-08-19T21:57:03.0607070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,8.38*76
2025-08-19T21:57:04.0609672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,8.38*7A
2025-08-19T21:57:05.0605556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,8.23*78
2025-08-19T21:57:06.0608879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,8.11*56
2025-08-19T21:57:07.0609456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,8.03*72
2025-08-19T21:57:08.0601885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,7.95*59
2025-08-19T21:57:09.0608908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,8.00*57
2025-08-19T21:57:10.0610728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,8.14*72
2025-08-19T21:57:11.0604139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,8.16*7D
2025-08-19T21:57:12.0607574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,8.01*5D
2025-08-19T21:57:13.0602772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,7.77*55
2025-08-19T21:57:14.0607991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,7.64*56
2025-08-19T21:57:15.0607391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,7.76*5C
2025-08-19T21:57:16.0610638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,7.92*51
2025-08-19T21:57:17.0607327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,7.91*55
2025-08-19T21:57:18.0605565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,7.74*7A
2025-08-19T21:57:19.0610323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,7.63*5F
2025-08-19T21:57:20.0604297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,7.69*7C
2025-08-19T21:57:21.0609695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,7.67*76
2025-08-19T21:57:22.0611101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,7.50*7F
2025-08-19T21:57:23.0607543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,7.42*50
2025-08-19T21:57:24.0609326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,7.49*5F
2025-08-19T21:57:25.0605425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,7.54*52
2025-08-19T21:57:26.0608973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,7.45*51
2025-08-19T21:57:27.0603123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,7.24*51
2025-08-19T21:57:28.0604887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,7.06*54
2025-08-19T21:57:29.0601542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,7.08*73
2025-08-19T21:57:30.0604782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,7.20*73
2025-08-19T21:57:31.0610549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,7.15*7D
2025-08-19T21:57:32.0602051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,7.00*51
2025-08-19T21:57:33.0508007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,6.87*73
2025-08-19T21:57:34.0601229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,6.82*5E
2025-08-19T21:57:35.0606237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,6.83*73
2025-08-19T21:57:36.0608509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,6.81*77
2025-08-19T21:57:37.0602553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,6.77*74
2025-08-19T21:57:38.0604165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,6.72*55
2025-08-19T21:57:39.0607849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,6.69*5C
2025-08-19T21:57:40.0610794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,6.72*50
2025-08-19T21:57:41.0606824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,6.68*73
2025-08-19T21:57:42.0609428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,6.55*78
2025-08-19T21:57:43.0604686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,6.48*5D
2025-08-19T21:57:44.0607900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,6.49*5D
2025-08-19T21:57:45.0603208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,6.48*76
2025-08-19T21:57:46.0605682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,6.48*71
2025-08-19T21:57:47.0606156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,6.47*78
2025-08-19T21:57:48.0609771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,6.47*78
2025-08-19T21:57:49.0607887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,6.50*51
2025-08-19T21:57:50.0603029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,6.48*5E
2025-08-19T21:57:51.0611039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,6.36*53
2025-08-19T21:57:52.0603253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,6.30*7A
2025-08-19T21:57:53.0607571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,6.41*78
2025-08-19T21:57:54.0610757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,6.53*7F
2025-08-19T21:57:55.0608763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,6.48*7B
2025-08-19T21:57:56.0609537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,6.32*56
2025-08-19T21:57:57.0604632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,6.21*5E
2025-08-19T21:57:58.0609650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,6.32*7C
2025-08-19T21:57:59.0605959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,6.49*70
2025-08-19T21:58:00.0606548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,6.39*70
2025-08-19T21:58:01.0605945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,6.13*78
2025-08-19T21:58:02.0610395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,6.05*55
2025-08-19T21:58:03.0603240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,6.20*7E
2025-08-19T21:58:04.0603571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,6.34*77
2025-08-19T21:58:05.0609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,6.29*70
2025-08-19T21:58:06.0602047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,6.07*72
2025-08-19T21:58:07.0607340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,5.98*7F
2025-08-19T21:58:08.0605704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,6.09*70
2025-08-19T21:58:09.0608979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,6.23*7C
2025-08-19T21:58:10.0609861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,6.26*72
2025-08-19T21:58:11.0605742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,6.14*77
2025-08-19T21:58:12.0607584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,5.96*71
2025-08-19T21:58:13.0602777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,5.88*77
2025-08-19T21:58:14.0608188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,6.10*56
2025-08-19T21:58:15.0605441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.42,6.45*7A
2025-08-19T21:58:16.0606616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,6.55*7A
2025-08-19T21:58:17.0603980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,6.30*54
2025-08-19T21:58:18.0605476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,6.12*75
2025-08-19T21:58:19.0602082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,6.25*7B
2025-08-19T21:58:20.0611374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.48,6.48*7C
2025-08-19T21:58:21.0607925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,6.58*7F
2025-08-19T21:58:22.0604078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,6.57*55
2025-08-19T21:58:23.0611215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,6.68*59
2025-08-19T21:58:24.0610571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,6.86*7B
2025-08-19T21:58:25.0607517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,6.90*70
2025-08-19T21:58:26.0609575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,6.86*73
2025-08-19T21:58:27.0604591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,6.88*77
2025-08-19T21:58:28.0602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,6.96*5F
2025-08-19T21:58:29.0609318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,7.09*5B
2025-08-19T21:58:30.0609200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,7.19*5F
2025-08-19T21:58:31.0605359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,7.19*79
2025-08-19T21:58:32.0603064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,7.23*51
2025-08-19T21:58:33.0609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,7.35*7D
2025-08-19T21:58:34.0602387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,7.41*78
2025-08-19T21:58:35.0607136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,7.35*78
2025-08-19T21:58:36.0609232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,7.37*76
2025-08-19T21:58:37.0610794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,7.48*56
2025-08-19T21:58:38.0602913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,7.57*51
2025-08-19T21:58:39.0605285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,7.57*70
2025-08-19T21:58:40.0607564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,7.55*73
2025-08-19T21:58:41.0603313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,7.66*7B
2025-08-19T21:58:42.0605449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,7.83*7F
2025-08-19T21:58:43.0599972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,7.91*78
2025-08-19T21:58:44.0603512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,7.89*7E
2025-08-19T21:58:45.0602550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,7.82*75
2025-08-19T21:58:46.0607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,7.80*53
2025-08-19T21:58:47.0603760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,7.95*76
2025-08-19T21:58:48.0604465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,8.17*74
2025-08-19T21:58:49.0609108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,8.17*78
2025-08-19T21:58:50.0609508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,7.99*5B
2025-08-19T21:58:51.0607031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,8.01*5D
2025-08-19T21:58:52.0608967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,8.23*77
2025-08-19T21:58:53.0604710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,8.42*75
2025-08-19T21:58:54.0605985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,8.52*7E
2025-08-19T21:58:55.0601652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,8.55*72
2025-08-19T21:58:56.0604960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,8.44*56
2025-08-19T21:58:57.0610294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,8.32*5C
2025-08-19T21:58:58.0603214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,8.43*59
2025-08-19T21:58:59.0607983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,8.63*79
2025-08-19T21:59:00.0609429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,8.75*7F
2025-08-19T21:59:01.0602053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,8.77*77
2025-08-19T21:59:02.0603308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,8.74*7C
2025-08-19T21:59:03.0609974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,8.68*7E
2025-08-19T21:59:04.0602548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,8.64*58
2025-08-19T21:59:05.0607184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,8.67*71
2025-08-19T21:59:06.0608159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,8.80*77
2025-08-19T21:59:07.0602480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,8.89*7B
2025-08-19T21:59:08.0602205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,8.88*77
2025-08-19T21:59:09.0604846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,8.85*7E
2025-08-19T21:59:10.0611255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,8.93*74
2025-08-19T21:59:11.0606468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,9.05*75
2025-08-19T21:59:12.0609172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,9.13*75
2025-08-19T21:59:13.0604951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,9.23*7F
2025-08-19T21:59:14.0605351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,9.31*77
2025-08-19T21:59:15.0602337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,9.18*50
2025-08-19T21:59:16.0602675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,9.00*59
2025-08-19T21:59:17.0609824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,9.06*73
2025-08-19T21:59:18.0610209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,9.26*72
2025-08-19T21:59:19.0607177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,9.41*72
2025-08-19T21:59:20.0609622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,9.47*70
2025-08-19T21:59:21.0606612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,9.47*70
2025-08-19T21:59:22.0607786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,9.40*51
2025-08-19T21:59:23.0604733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,9.37*56
2025-08-19T21:59:24.0605943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,9.41*72
2025-08-19T21:59:25.0601427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,9.50*75
2025-08-19T21:59:26.0602553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,9.64*7D
2025-08-19T21:59:27.0601868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,9.72*72
2025-08-19T21:59:28.0604001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,9.69*7F
2025-08-19T21:59:29.0610597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,9.61*79
2025-08-19T21:59:30.0608481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,9.58*75
2025-08-19T21:59:31.0603253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,9.69*7D
2025-08-19T21:59:32.0605388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.59,9.81*79
2025-08-19T21:59:33.0602029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,9.81*77
2025-08-19T21:59:34.0602202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,9.71*51
2025-08-19T21:59:35.0610444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,9.72*5C
2025-08-19T21:59:36.0603751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,9.86*74
2025-08-19T21:59:37.0609454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,9.91*52
2025-08-19T21:59:38.0606448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,9.78*53
2025-08-19T21:59:39.0601547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,9.63*7E
2025-08-19T21:59:40.0604883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,9.62*7E
2025-08-19T21:59:41.0609834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,9.76*77
2025-08-19T21:59:42.0602059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,9.87*7F
2025-08-19T21:59:43.0613741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,9.82*7F
2025-08-19T21:59:44.0610212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,9.66*55
2025-08-19T21:59:45.0607108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,9.55*77
2025-08-19T21:59:46.0609766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,9.48*77
2025-08-19T21:59:47.0604733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,9.43*70
2025-08-19T21:59:48.0604887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,9.52*7E
2025-08-19T21:59:49.0602450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,9.71*7B
2025-08-19T21:59:50.0607406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,9.76*77
2025-08-19T21:59:51.0602775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,9.63*77
2025-08-19T21:59:52.0605639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,9.46*74
2025-08-19T21:59:53.0601521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,9.37*7C
2025-08-19T21:59:54.0604347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,9.32*76
2025-08-19T21:59:55.0610704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,9.39*7D
2025-08-19T21:59:56.0602112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,9.49*7B
2025-08-19T21:59:57.0609951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,9.46*59
2025-08-19T21:59:58.0604812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,9.36*59
2025-08-19T21:59:59.0604690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,9.33*73
2025-08-19T22:00:00.0609168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,9.31*70
2025-08-19T22:00:01.0604894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,9.27*7A
2025-08-19T22:00:02.0605243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,9.24*77
2025-08-19T22:00:03.0602159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,9.16*5D
2025-08-19T22:00:04.0604588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,9.12*59
2025-08-19T22:00:05.0608797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,9.15*56
2025-08-19T22:00:06.0602972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,9.14*71
2025-08-19T22:00:07.0609469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,9.03*5B
2025-08-19T22:00:08.0610771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,8.94*50
2025-08-19T22:00:09.0606746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,8.89*7A
2025-08-19T22:00:10.0660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,8.86*70
2025-08-19T22:00:11.0603332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,8.83*56
2025-08-19T22:00:12.0601865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,8.74*74
2025-08-19T22:00:13.0608557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,8.56*70
2025-08-19T22:00:14.0609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,8.36*79
2025-08-19T22:00:15.0603262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,8.30*76
2025-08-19T22:00:16.0606204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,8.44*71
2025-08-19T22:00:17.0601998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,8.58*7F
2025-08-19T22:00:18.0604279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,8.48*7E
2025-08-19T22:00:19.0610167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,8.23*5B
2025-08-19T22:00:20.0602058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,8.04*77
2025-08-19T22:00:21.0608513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,7.97*58
2025-08-19T22:00:22.0602378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,7.99*7E
2025-08-19T22:00:23.0607352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,7.98*7E
2025-08-19T22:00:24.0608077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,7.97*7F
2025-08-19T22:00:25.0611673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,7.96*78
2025-08-19T22:00:26.0602740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,7.79*72
2025-08-19T22:00:27.0608889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,7.57*54
2025-08-19T22:00:28.0601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,7.50*78
2025-08-19T22:00:29.0608696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,7.58*75
2025-08-19T22:00:30.0603457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,7.78*73
2025-08-19T22:00:31.0607639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,7.82*79
2025-08-19T22:00:32.0636503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,7.62*54
2025-08-19T22:00:33.0605190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,7.39*70
2025-08-19T22:00:34.0606964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,7.27*58
2025-08-19T22:00:35.0603880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,7.23*52
2025-08-19T22:00:36.0611227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,7.24*78
2025-08-19T22:00:37.0607522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,7.32*7B
2025-08-19T22:00:38.0609903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,7.33*75
2025-08-19T22:00:39.0607232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,7.22*7A
2025-08-19T22:00:40.0606189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,7.08*5D
2025-08-19T22:00:41.0600855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,7.02*5E
2025-08-19T22:00:42.0604453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,7.03*56
2025-08-19T22:00:43.0611960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,7.00*58
2025-08-19T22:00:44.0604317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,6.88*78
2025-08-19T22:00:45.0602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,6.73*55
2025-08-19T22:00:46.0604142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,6.67*56
2025-08-19T22:00:47.0610424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,6.79*7A
2025-08-19T22:00:48.0601710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,6.87*75
2025-08-19T22:00:49.0607536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,6.79*77
2025-08-19T22:00:50.0610385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,6.60*7B
2025-08-19T22:00:51.0606526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,6.43*7B
2025-08-19T22:00:52.0605413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,6.35*7A
2025-08-19T22:00:53.0602937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,6.40*74
2025-08-19T22:00:54.0628929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,6.53*70
2025-08-19T22:00:55.0608296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,6.60*7F
2025-08-19T22:00:56.0610735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,6.53*7B
2025-08-19T22:00:57.0607652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,6.38*76
2025-08-19T22:00:58.0610697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,6.35*55
2025-08-19T22:00:59.0605138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,6.36*53
2025-08-19T22:01:00.0605464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,6.32*52
2025-08-19T22:01:01.0601987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,6.33*76
2025-08-19T22:01:02.0603670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,6.33*7F
2025-08-19T22:01:03.0609332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,6.29*78
2025-08-19T22:01:04.0604270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,6.24*72
2025-08-19T22:01:05.0611456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,6.16*7E
2025-08-19T22:01:06.0606996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,6.10*70
2025-08-19T22:01:07.0605113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,6.22*72
2025-08-19T22:01:08.0607476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,6.40*74
2025-08-19T22:01:09.0604196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,6.38*79
2025-08-19T22:01:10.0604895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,6.13*7C
2025-08-19T22:01:11.0603658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.40,5.94*70
2025-08-19T22:01:12.0604700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,6.04*53
2025-08-19T22:01:13.0610172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,6.33*76
2025-08-19T22:01:14.0610810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,6.45*72
2025-08-19T22:01:15.0606409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,6.27*51
2025-08-19T22:01:16.0606667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,6.05*7A
2025-08-19T22:01:17.0604319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,5.96*76
2025-08-19T22:01:18.0606654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,6.04*71
2025-08-19T22:01:19.0603282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,6.21*79
2025-08-19T22:01:20.0605098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.57,6.30*7B
2025-08-19T22:01:21.0610520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,6.29*5C
2025-08-19T22:01:22.0610113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,6.26*78
2025-08-19T22:01:23.0604314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,6.29*75
2025-08-19T22:01:24.0585854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,6.34*7B
2025-08-19T22:01:25.0603416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,6.30*79
2025-08-19T22:01:26.0605982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,6.22*5E
2025-08-19T22:01:27.0605365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,6.24*7A
2025-08-19T22:01:28.0609887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,6.39*79
2025-08-19T22:01:29.0606367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,6.49*7F
2025-08-19T22:01:30.0604559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,6.42*7F
2025-08-19T22:01:31.0611321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,6.35*76
2025-08-19T22:01:32.0610671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,6.39*74
2025-08-19T22:01:33.0606469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,6.48*59
2025-08-19T22:01:34.0608391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,6.53*7A
2025-08-19T22:01:35.0604884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,6.58*59
2025-08-19T22:01:36.0602040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,6.59*7A
2025-08-19T22:01:37.0609435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,6.52*7A
2025-08-19T22:01:38.0603028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,6.48*7E
2025-08-19T22:01:39.0609693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,6.59*71
2025-08-19T22:01:40.0618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,6.74*71
2025-08-19T22:01:41.0608870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,6.78*5F
2025-08-19T22:01:42.0608973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,6.64*78
2025-08-19T22:01:43.0605248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,6.47*75
2025-08-19T22:01:44.0602494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,6.60*52
2025-08-19T22:01:45.0608160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,6.84*7A
2025-08-19T22:01:46.0610828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,6.86*70
2025-08-19T22:01:47.0607804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,6.75*7A
2025-08-19T22:01:48.0609381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,6.73*5C
2025-08-19T22:01:49.0605172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,6.86*59
2025-08-19T22:01:50.0606030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,6.95*77
2025-08-19T22:01:51.0602456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,6.90*5A
2025-08-19T22:01:52.0602337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,6.93*7B
2025-08-19T22:01:53.0609071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,7.05*7E
2025-08-19T22:01:54.0604931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,7.04*7B
2025-08-19T22:01:55.0606989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,6.92*71
2025-08-19T22:01:56.0609548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,6.91*72
2025-08-19T22:01:57.0604947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,7.09*73
2025-08-19T22:01:58.0607096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,7.27*71
2025-08-19T22:01:59.0603396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,7.29*77
2025-08-19T22:02:00.0607430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,7.16*7B
2025-08-19T22:02:01.0604744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,7.07*7E
2025-08-19T22:02:02.0605830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,7.21*7F
2025-08-19T22:02:03.0604477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,7.47*7C
2025-08-19T22:02:04.0607831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,7.65*7E
2025-08-19T22:02:05.0604655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,7.68*73
2025-08-19T22:02:06.0603216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,7.60*55
2025-08-19T22:02:07.0606722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,7.50*52
2025-08-19T22:02:08.0610709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,7.51*54
2025-08-19T22:02:09.0607755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,7.71*75
2025-08-19T22:02:10.0610143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,7.93*75
2025-08-19T22:02:11.0605429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,7.98*7F
2025-08-19T22:02:12.0608077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,7.85*70
2025-08-19T22:02:13.0605119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,7.77*5B
2025-08-19T22:02:14.0606166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,7.89*79
2025-08-19T22:02:15.0601602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,8.09*7E
2025-08-19T22:02:16.0606183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,8.14*7C
2025-08-19T22:02:17.0602019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,8.06*70
2025-08-19T22:02:18.0603854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,8.03*77
2025-08-19T22:02:19.0610200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,8.11*53
2025-08-19T22:02:20.0604009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,8.24*70
2025-08-19T22:02:21.0602763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,8.34*75
2025-08-19T22:02:22.0607112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,8.38*7C
2025-08-19T22:02:23.0603355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,8.32*5A
2025-08-19T22:02:24.0612266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,8.24*53
2025-08-19T22:02:25.0605176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,8.29*55
2025-08-19T22:02:26.0609527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,8.51*7E
2025-08-19T22:02:27.0606328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,8.66*70
2025-08-19T22:02:28.0610716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,8.62*77
2025-08-19T22:02:29.0603047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,8.61*5B
2025-08-19T22:02:30.0603900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,8.71*5C
2025-08-19T22:02:31.0611053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,8.82*53
2025-08-19T22:02:32.0601286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,8.86*73
2025-08-19T22:02:33.0607782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,8.90*7A
2025-08-19T22:02:34.0607722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,8.98*72
2025-08-19T22:02:35.0604701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,9.08*7D
2025-08-19T22:02:36.0605540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,9.19*7F
2025-08-19T22:02:37.0603116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,9.26*5C
2025-08-19T22:02:38.0609829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,9.29*5E
2025-08-19T22:02:39.0604667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,9.32*72
2025-08-19T22:02:40.0606841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,9.43*70
2025-08-19T22:02:41.0602277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,9.59*78
2025-08-19T22:02:42.0605153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,9.75*74
2025-08-19T22:02:43.0609715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,9.85*70
2025-08-19T22:02:44.0603175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,9.85*7F
2025-08-19T22:02:45.0609496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,9.86*7A
2025-08-19T22:02:46.0611043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,9.92*5D
2025-08-19T22:02:47.0609144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,10.06*40
2025-08-19T22:02:48.0709336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,10.24*4C
2025-08-19T22:02:49.0706193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,10.38*41
2025-08-19T22:02:50.0707049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,10.45*4B
2025-08-19T22:02:51.0606622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,10.48*4A
2025-08-19T22:02:52.0609183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,10.53*6D
2025-08-19T22:02:53.0608400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,10.64*48
2025-08-19T22:02:54.0710835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,10.85*4D
2025-08-19T22:02:55.0705985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,11.03*4E
2025-08-19T22:02:56.0709348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,11.00*4E
2025-08-19T22:02:57.0607142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,10.88*45
2025-08-19T22:02:58.0606803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,10.94*45
2025-08-19T22:02:59.0711447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,11.22*4B
2025-08-19T22:03:00.0706047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,11.44*47
2025-08-19T22:03:01.0602078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,11.35*62
2025-08-19T22:03:02.0603625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,11.18*61
2025-08-19T22:03:03.0603969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,11.25*60
2025-08-19T22:03:04.0704746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,11.48*40
2025-08-19T22:03:05.0700557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.58,11.62*40
2025-08-19T22:03:06.0708782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,11.58*4A
2025-08-19T22:03:07.0606188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,11.54*4E
2025-08-19T22:03:08.0606610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,11.71*64
2025-08-19T22:03:09.0701514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,11.92*40
2025-08-19T22:03:10.0701116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,11.90*47
2025-08-19T22:03:11.0607847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,11.74*69
2025-08-19T22:03:12.0608479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,11.76*65
2025-08-19T22:03:13.0703415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,11.99*4E
2025-08-19T22:03:14.0705313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,12.18*49
2025-08-19T22:03:15.0703009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,12.16*66
2025-08-19T22:03:16.0604323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,11.98*4D
2025-08-19T22:03:17.0609319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,11.88*61
2025-08-19T22:03:18.0699992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,11.98*49
2025-08-19T22:03:19.0707628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,12.14*41
2025-08-19T22:03:20.0711034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,12.16*4E
2025-08-19T22:03:21.0711595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,12.06*68
2025-08-19T22:03:22.0603077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,12.01*65
2025-08-19T22:03:23.0678207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,12.15*67
2025-08-19T22:03:24.0702144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,12.33*4C
2025-08-19T22:03:25.0703138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,12.34*4F
2025-08-19T22:03:26.0702224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,12.23*62
2025-08-19T22:03:27.0608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,12.16*4A
2025-08-19T22:03:28.0602001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,12.19*69
2025-08-19T22:03:29.0706892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,12.35*4E
2025-08-19T22:03:30.0706284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,12.46*43
2025-08-19T22:03:31.0704308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,12.38*69
2025-08-19T22:03:32.0607220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,12.30*64
2025-08-19T22:03:33.0704279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,12.44*43
2025-08-19T22:03:34.0703520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,12.63*4A
2025-08-19T22:03:35.0710071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,12.68*41
2025-08-19T22:03:36.0700835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,12.66*4D
2025-08-19T22:03:37.0608461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,12.69*47
2025-08-19T22:03:38.0610101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,12.72*4C
2025-08-19T22:03:39.0605974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,12.78*6A
2025-08-19T22:03:40.0709280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,12.94*4A
2025-08-19T22:03:41.0704603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,13.11*46
2025-08-19T22:03:42.0709125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,13.19*40
2025-08-19T22:03:43.0704350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,13.15*61
2025-08-19T22:03:44.0601302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,13.09*61
2025-08-19T22:03:45.0608105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,13.14*6E
2025-08-19T22:03:46.0703211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,13.32*48
2025-08-19T22:03:47.0709547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,13.55*43
2025-08-19T22:03:48.0709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,13.61*4D
2025-08-19T22:03:49.0706727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,13.52*4B
2025-08-19T22:03:50.0708870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,13.55*46
2025-08-19T22:03:51.0703170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,13.73*4F
2025-08-19T22:03:52.0706035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,13.92*41
2025-08-19T22:03:53.0707298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,14.01*4A
2025-08-19T22:03:54.0706607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,13.97*4E
2025-08-19T22:03:55.0602938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,13.92*43
2025-08-19T22:03:56.0604144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,14.00*46
2025-08-19T22:03:57.0711794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,14.18*65
2025-08-19T22:03:58.0703164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,14.36*4B
2025-08-19T22:03:59.0704020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,14.55*4B
2025-08-19T22:04:00.0708268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,14.65*46
2025-08-19T22:04:01.0605381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,14.58*69
2025-08-19T22:04:02.0606419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,14.49*6C
2025-08-19T22:04:03.0607243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,14.59*4A
2025-08-19T22:04:04.0704316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,14.83*62
2025-08-19T22:04:05.0709807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,15.03*67
2025-08-19T22:04:06.0711162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,15.13*41
2025-08-19T22:04:07.0707165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,15.15*49
2025-08-19T22:04:08.0705640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,15.15*61
2025-08-19T22:04:09.0710672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,15.23*67
2025-08-19T22:04:10.0701626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,15.41*46
2025-08-19T22:04:11.0702398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,15.60*4F
2025-08-19T22:04:12.0707315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,15.69*44
2025-08-19T22:04:13.0702535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,15.66*60
2025-08-19T22:04:14.0703385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,15.67*67
2025-08-19T22:04:15.0707632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,15.83*4C
2025-08-19T22:04:16.0704464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,16.10*4B
2025-08-19T22:04:17.0701587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,16.31*42
2025-08-19T22:04:18.0611424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,16.33*4C
2025-08-19T22:04:19.0604879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,16.19*46
2025-08-19T22:04:20.0605203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,16.05*4C
2025-08-19T22:04:21.0710293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,16.20*49
2025-08-19T22:04:22.0709049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.99,16.67*4A
2025-08-19T22:04:23.0704706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,17.05*46
2025-08-19T22:04:24.0705936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,16.98*63
2025-08-19T22:04:25.0607941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.28,16.66*4B
2025-08-19T22:04:26.0599089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.31,16.53*49
2025-08-19T22:04:27.0704771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,16.77*4D
2025-08-19T22:04:28.0710232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,17.18*4F
2025-08-19T22:04:29.0704222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,17.40*44
2025-08-19T22:04:30.0708004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,17.37*6C
2025-08-19T22:04:31.0608233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,17.24*4D
2025-08-19T22:04:32.0611678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,17.28*43
2025-08-19T22:04:33.0708142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,17.51*4C
2025-08-19T22:04:34.0708605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,17.65*49
2025-08-19T22:04:35.0707817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,17.74*41
2025-08-19T22:04:36.0710215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,17.92*40
2025-08-19T22:04:37.0706815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,18.10*40
2025-08-19T22:04:38.0708345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,18.13*68
2025-08-19T22:04:39.0704368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,18.06*45
2025-08-19T22:04:40.0704791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,18.08*43
2025-08-19T22:04:41.0700581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,18.23*67
2025-08-19T22:04:42.0704695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,18.48*4E
2025-08-19T22:04:43.0710081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,18.79*46
2025-08-19T22:04:44.0703778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,18.97*45
2025-08-19T22:04:45.0738547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,18.96*41
2025-08-19T22:04:46.0609409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,18.89*4A
2025-08-19T22:04:47.0603508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,18.96*48
2025-08-19T22:04:48.0710547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,19.18*48
2025-08-19T22:04:49.0706235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,19.43*4F
2025-08-19T22:04:50.0708541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,19.67*41
2025-08-19T22:04:51.0703913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,19.80*45
2025-08-19T22:04:52.0706837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,19.77*65
2025-08-19T22:04:53.0703260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,19.70*6D
2025-08-19T22:04:54.0708022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,19.78*66
2025-08-19T22:04:55.0703664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,20.01*4D
2025-08-19T22:04:56.0705466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,20.29*46
2025-08-19T22:04:57.0711163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,20.48*4B
2025-08-19T22:04:58.0703248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,20.49*44
2025-08-19T22:04:59.0704756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,20.47*6D
2025-08-19T22:05:00.0706066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,20.60*61
2025-08-19T22:05:01.0701044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,20.77*44
2025-08-19T22:05:02.0704206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,20.84*45
2025-08-19T22:05:03.0710608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,20.92*46
2025-08-19T22:05:04.0705315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,21.15*4B
2025-08-19T22:05:05.0710107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,21.42*42
2025-08-19T22:05:06.0702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,21.51*49
2025-08-19T22:05:07.0610356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,21.47*45
2025-08-19T22:05:08.0701091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,21.51*66
2025-08-19T22:05:09.0708260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,21.69*40
2025-08-19T22:05:10.0708109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,21.89*49
2025-08-19T22:05:11.0705143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,22.00*4B
2025-08-19T22:05:12.0702235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,21.98*49
2025-08-19T22:05:13.0607580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,21.96*4C
2025-08-19T22:05:14.0609423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,22.09*42
2025-08-19T22:05:15.0705244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,22.25*49
2025-08-19T22:05:16.0791946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,22.25*4D
2025-08-19T22:05:17.0709024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,22.20*4D
2025-08-19T22:05:18.0706292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,22.15*60
2025-08-19T22:05:19.0703246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,22.11*46
2025-08-19T22:05:20.0704268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,22.20*45
2025-08-19T22:05:21.0707717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,22.38*44
2025-08-19T22:05:22.0709418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,22.36*6F
2025-08-19T22:05:23.0705824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,22.15*48
2025-08-19T22:05:24.0704506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,22.12*69
2025-08-19T22:05:25.0708784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,22.30*47
2025-08-19T22:05:26.0701888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,22.42*4E
2025-08-19T22:05:27.0708067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,22.42*45
2025-08-19T22:05:28.0708646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,22.43*4C
2025-08-19T22:05:29.0703683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,22.47*4B
2025-08-19T22:05:30.0611758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,22.44*4B
2025-08-19T22:05:31.0706460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,22.36*40
2025-08-19T22:05:32.0704504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,22.40*67
2025-08-19T22:05:33.0701078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,22.57*4B
2025-08-19T22:05:34.0701710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,22.64*48
2025-08-19T22:05:35.0709948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,22.43*48
2025-08-19T22:05:36.0709063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,22.15*6C
2025-08-19T22:05:37.0709767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,22.15*6E
2025-08-19T22:05:38.0701292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,22.33*48
2025-08-19T22:05:39.0703412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,22.35*4D
2025-08-19T22:05:40.0709208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,22.19*4A
2025-08-19T22:05:41.0705236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,22.06*4A
2025-08-19T22:05:42.0704789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,22.07*45
2025-08-19T22:05:43.0705595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,22.12*6A
2025-08-19T22:05:44.0710211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,22.09*41
2025-08-19T22:05:45.0705481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,22.00*4A
2025-08-19T22:05:46.0708364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,21.92*48
2025-08-19T22:05:47.0710542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,21.92*43
2025-08-19T22:05:48.0702638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,22.05*4D
2025-08-19T22:05:49.0703527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,22.15*48
2025-08-19T22:05:50.0705603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,22.11*68
2025-08-19T22:05:51.0705918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,22.02*67
2025-08-19T22:05:52.0708949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,22.01*60
2025-08-19T22:05:53.0704190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,22.10*4D
2025-08-19T22:05:54.0705587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,22.19*49
2025-08-19T22:05:55.0701099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,22.27*49
2025-08-19T22:05:56.0703753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,22.35*4D
2025-08-19T22:05:57.0707105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,22.42*48
2025-08-19T22:05:58.0707776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,22.46*46
2025-08-19T22:05:59.0704027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,22.39*46
2025-08-19T22:06:00.0706843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,22.39*43
2025-08-19T22:06:01.0702826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,22.59*48
2025-08-19T22:06:02.0704461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,22.84*48
2025-08-19T22:06:03.0720866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,22.89*63
2025-08-19T22:06:04.0707892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,22.70*60
2025-08-19T22:06:05.0705180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,22.57*4B
2025-08-19T22:06:06.0702309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,22.75*42
2025-08-19T22:06:07.0708269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,23.06*42
2025-08-19T22:06:08.0709607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,23.18*44
2025-08-19T22:06:09.0706094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,23.09*40
2025-08-19T22:06:10.0707199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,22.99*6B
2025-08-19T22:06:11.0708498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,23.00*4F
2025-08-19T22:06:12.0710867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,23.07*6C
2025-08-19T22:06:13.0706897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,23.18*43
2025-08-19T22:06:14.0709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,23.28*47
2025-08-19T22:06:15.0702269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,23.34*4A
2025-08-19T22:06:16.0704047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,23.34*4B
2025-08-19T22:06:17.0668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,23.29*45
2025-08-19T22:06:18.0703489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,23.26*4D
2025-08-19T22:06:19.0702287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,23.32*64
2025-08-19T22:06:20.0705617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,23.44*4D
2025-08-19T22:06:21.0706342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,23.53*4F
2025-08-19T22:06:22.0708842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,23.58*68
2025-08-19T22:06:23.0704470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,23.61*60
2025-08-19T22:06:24.0707140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,23.57*43
2025-08-19T22:06:25.0703240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,23.53*67
2025-08-19T22:06:26.0704030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,23.62*6F
2025-08-19T22:06:27.0710178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,23.74*60
2025-08-19T22:06:28.0711182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,23.74*64
2025-08-19T22:06:29.0706279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,23.67*6A
2025-08-19T22:06:30.0706752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,23.75*46
2025-08-19T22:06:31.0703671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,23.95*45
2025-08-19T22:06:32.0704652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,23.97*46
2025-08-19T22:06:33.0701359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,23.78*68
2025-08-19T22:06:34.0709101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,23.64*65
2025-08-19T22:06:35.0702144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,23.72*42
2025-08-19T22:06:36.0708222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,23.83*42
2025-08-19T22:06:37.0702546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,23.84*64
2025-08-19T22:06:38.0708427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,23.81*68
2025-08-19T22:06:39.0710616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,23.82*4A
2025-08-19T22:06:40.0705465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,23.83*69
2025-08-19T22:06:41.0716604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,23.83*45
2025-08-19T22:06:42.0704450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,23.80*4B
2025-08-19T22:06:43.0704814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,23.72*43
2025-08-19T22:06:44.0706003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,23.70*44
2025-08-19T22:06:45.0705988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,23.81*6D
2025-08-19T22:06:46.0701894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,23.94*6F
2025-08-19T22:06:47.0704408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,23.97*62
2025-08-19T22:06:48.0709683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,23.99*6A
2025-08-19T22:06:49.0701351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,23.98*4B
2025-08-19T22:06:50.0708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,23.88*6B
2025-08-19T22:06:51.0709097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,23.80*6F
2025-08-19T22:06:52.0707622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,23.83*44
2025-08-19T22:06:53.0704603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,23.93*6A
2025-08-19T22:06:54.0706763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,23.98*64
2025-08-19T22:06:55.0708855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,23.96*63
2025-08-19T22:06:56.0706069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,23.90*40
2025-08-19T22:06:57.0708581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,23.77*66
2025-08-19T22:06:58.0702527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,23.64*61
2025-08-19T22:06:59.0704816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,23.63*40
2025-08-19T22:07:00.0710419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,23.73*44
2025-08-19T22:07:01.0710590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,23.62*42
2025-08-19T22:07:02.0708246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,23.34*4D
2025-08-19T22:07:03.0709421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,23.28*6C
2025-08-19T22:07:04.0704435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,23.34*61
2025-08-19T22:07:05.0702157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,23.20*40
2025-08-19T22:07:06.0706983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,22.98*63
2025-08-19T22:07:07.0710440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,22.97*6E
2025-08-19T22:07:08.0705521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,23.05*4E
2025-08-19T22:07:09.0710130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,22.93*41
2025-08-19T22:07:10.0709206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,22.58*4B
2025-08-19T22:07:11.0710747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,22.38*44
2025-08-19T22:07:12.0706652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,22.43*63
2025-08-19T22:07:13.0705429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,22.52*4A
2025-08-19T22:07:14.0706247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,22.43*42
2025-08-19T22:07:15.0702977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,22.22*62
2025-08-19T22:07:16.0750408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,22.05*64
2025-08-19T22:07:17.0707616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,21.96*45
2025-08-19T22:07:18.0703308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,21.96*43
2025-08-19T22:07:19.0700859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,21.96*67
2025-08-19T22:07:20.0701307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,21.87*6F
2025-08-19T22:07:21.0704640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,21.70*4D
2025-08-19T22:07:22.0709038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,21.59*4C
2025-08-19T22:07:23.0701522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,21.58*4F
2025-08-19T22:07:24.0702618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,21.56*4C
2025-08-19T22:07:25.0705254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.06,21.56*46
2025-08-19T22:07:26.0703078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,21.61*4D
2025-08-19T22:07:27.0702973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,21.56*4A
2025-08-19T22:07:28.0708092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,21.36*44
2025-08-19T22:07:29.0710678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,21.11*4D
2025-08-19T22:07:30.0706094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,21.07*61
2025-08-19T22:07:31.0706747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.58,21.28*43
2025-08-19T22:07:32.0702935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,21.49*4F
2025-08-19T22:07:33.0705268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,21.42*4D
2025-08-19T22:07:34.0706109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.22,21.15*69
2025-08-19T22:07:35.0708073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,20.94*4A
2025-08-19T22:07:36.0704825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,20.94*62
2025-08-19T22:07:37.0705755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,21.02*6A
2025-08-19T22:07:38.0705052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,21.03*46
2025-08-19T22:07:39.0705590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,21.07*41
2025-08-19T22:07:40.0700731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,21.13*60
2025-08-19T22:07:41.0705389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,21.06*67
2025-08-19T22:07:42.0700828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,20.87*62
2025-08-19T22:07:43.0704578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,20.75*47
2025-08-19T22:07:44.0709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,20.83*4E
2025-08-19T22:07:45.0702755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,20.98*48
2025-08-19T22:07:46.0708592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,21.03*49
2025-08-19T22:07:47.0704841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,21.01*66
2025-08-19T22:07:48.0704306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,20.98*60
2025-08-19T22:07:49.0706780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,20.95*42
2025-08-19T22:07:50.0710192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,20.94*45
2025-08-19T22:07:51.0701831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,20.95*40
2025-08-19T22:07:52.0706246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,21.04*4E
2025-08-19T22:07:53.0711055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,21.14*60
2025-08-19T22:07:54.0708821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,21.19*6F
2025-08-19T22:07:55.0702897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,21.21*61
2025-08-19T22:07:56.0707010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,21.20*43
2025-08-19T22:07:57.0709212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,21.21*60
2025-08-19T22:07:58.0705443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,21.32*6E
2025-08-19T22:07:59.0705816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,21.37*45
2025-08-19T22:08:00.0705111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,21.34*4C
2025-08-19T22:08:01.0700256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,21.35*63
2025-08-19T22:08:02.0709079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,21.48*63
2025-08-19T22:08:03.0702267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,21.62*44
2025-08-19T22:08:04.0704652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,21.67*6F
2025-08-19T22:08:05.0706805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,21.73*66
2025-08-19T22:08:06.0706998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,21.83*46
2025-08-19T22:08:07.0708093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,21.92*44
2025-08-19T22:08:08.0709352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,21.93*44
2025-08-19T22:08:09.0702187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,21.87*68
2025-08-19T22:08:10.0709837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,21.91*6C
2025-08-19T22:08:11.0709720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,22.14*6D
2025-08-19T22:08:12.0705610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,22.38*4E
2025-08-19T22:08:13.0708482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,22.42*46
2025-08-19T22:08:14.0705323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,22.31*6D
2025-08-19T22:08:15.0701420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,22.23*6B
2025-08-19T22:08:16.0707572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,22.25*66
2025-08-19T22:08:17.0702017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,22.33*49
2025-08-19T22:08:18.0702640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,22.44*4E
2025-08-19T22:08:19.0703968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,22.58*47
2025-08-19T22:08:20.0710123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,22.67*45
2025-08-19T22:08:21.0702468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,22.66*65
2025-08-19T22:08:22.0707523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,22.63*48
2025-08-19T22:08:23.0780692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,22.67*4A
2025-08-19T22:08:24.0708902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,22.69*40
2025-08-19T22:08:25.0710504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,22.62*44
2025-08-19T22:08:26.0705385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,22.61*4E
2025-08-19T22:08:27.0706753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,22.77*4D
2025-08-19T22:08:28.0710087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,22.94*41
2025-08-19T22:08:29.0700860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,22.86*47
2025-08-19T22:08:30.0708391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,22.62*43
2025-08-19T22:08:31.0709437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,22.49*6A
2025-08-19T22:08:32.0704648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,22.49*47
2025-08-19T22:08:33.0707207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.00,22.65*4B
2025-08-19T22:08:34.0703068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.87,22.86*4A
2025-08-19T22:08:35.0704328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,22.90*40
2025-08-19T22:08:36.0711189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.22,22.69*4A
2025-08-19T22:08:37.0701505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.49,22.42*43
2025-08-19T22:08:38.0706983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.19,22.29*49
2025-08-19T22:08:39.0705004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,22.32*4A
2025-08-19T22:08:40.0709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.95,22.50*42
2025-08-19T22:08:41.0701533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,22.70*49
2025-08-19T22:08:42.0707296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,22.65*4D
2025-08-19T22:08:43.0705099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,22.38*4F
2025-08-19T22:08:44.0702367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.41,22.16*43
2025-08-19T22:08:45.0704055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,22.12*4D
2025-08-19T22:08:46.0701796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,22.22*4D
2025-08-19T22:08:47.0704765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,22.37*4F
2025-08-19T22:08:48.0701794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,22.41*42
2025-08-19T22:08:49.0702927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,22.29*62
2025-08-19T22:08:50.0701049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,22.13*61
2025-08-19T22:08:51.0757527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,22.08*40
2025-08-19T22:08:52.0710191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,22.08*65
2025-08-19T22:08:53.0702590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,22.07*61
2025-08-19T22:08:54.0707757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,22.08*40
2025-08-19T22:08:55.0708082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,22.11*4F
2025-08-19T22:08:56.0704393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,22.10*4F
2025-08-19T22:08:57.0705561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,22.04*4C
2025-08-19T22:08:58.0702090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,21.98*49
2025-08-19T22:08:59.0703109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,21.96*4C
2025-08-19T22:09:00.0713703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,22.03*63
2025-08-19T22:09:01.0709897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,22.16*6F
2025-08-19T22:09:02.0706032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,22.18*6D
2025-08-19T22:09:03.0707382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,21.99*6F
2025-08-19T22:09:04.0702771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,21.82*6A
2025-08-19T22:09:05.0706730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,21.91*42
2025-08-19T22:09:06.0702950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.24,22.16*47
2025-08-19T22:09:07.0703666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.92,22.27*4D
2025-08-19T22:09:08.0705275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,22.21*4E
2025-08-19T22:09:09.0707791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,22.17*4C
2025-08-19T22:09:10.0703854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,22.22*43
2025-08-19T22:09:11.0702238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,22.31*49
2025-08-19T22:09:12.0708679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,22.37*49
2025-08-19T22:09:13.0710304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,22.35*4A
2025-08-19T22:09:14.0706557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,22.38*41
2025-08-19T22:09:15.0709073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,22.48*4F
2025-08-19T22:09:16.0704426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,22.55*65
2025-08-19T22:09:17.0705877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,22.56*6F
2025-08-19T22:09:18.0707766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,22.57*60
2025-08-19T22:09:19.0703182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,22.61*61
2025-08-19T22:09:20.0703408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,22.71*4A
2025-08-19T22:09:21.0705793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,22.80*4A
2025-08-19T22:09:22.0702030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,22.75*6B
2025-08-19T22:09:23.0704779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,22.65*65
2025-08-19T22:09:24.0709290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,22.63*6F
2025-08-19T22:09:25.0702153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,22.69*68
2025-08-19T22:09:26.0708419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,22.84*6B
2025-08-19T22:09:27.0700205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,23.03*4C
2025-08-19T22:09:28.0710189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,23.07*49
2025-08-19T22:09:29.0702986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,22.96*69
2025-08-19T22:09:30.0709731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,22.86*6E
2025-08-19T22:09:31.0702899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,22.84*69
2025-08-19T22:09:32.0702527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,22.84*44
2025-08-19T22:09:33.0704032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,22.87*40
2025-08-19T22:09:34.0703804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,23.04*46
2025-08-19T22:09:35.0701927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,23.14*4B
2025-08-19T22:09:36.0704833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,23.00*48
2025-08-19T22:09:37.0710431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,22.87*42
2025-08-19T22:09:38.0703742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,22.98*6B
2025-08-19T22:09:39.0701367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,23.11*48
2025-08-19T22:09:40.0707354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,23.13*41
2025-08-19T22:09:41.0710216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,23.11*4E
2025-08-19T22:09:42.0706617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,23.14*66
2025-08-19T22:09:43.0707894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,23.20*6E
2025-08-19T22:09:44.0704108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,23.21*4F
2025-08-19T22:09:45.0705897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,23.13*63
2025-08-19T22:09:46.0702306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,23.13*61
2025-08-19T22:09:47.0704337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,23.26*45
2025-08-19T22:09:48.0710598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,23.34*44
2025-08-19T22:09:49.0711234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,23.39*45
2025-08-19T22:09:50.0708049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,23.45*6A
2025-08-19T22:09:51.0709117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,23.42*4A
2025-08-19T22:09:52.0706117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,23.28*41
2025-08-19T22:09:53.0707204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,23.20*66
2025-08-19T22:09:54.0710910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,23.28*4C
2025-08-19T22:09:55.0702085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.95,23.39*41
2025-08-19T22:09:56.0711172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,23.43*4B
2025-08-19T22:09:57.0702595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,23.46*6D
2025-08-19T22:09:58.0707139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,23.43*40
2025-08-19T22:09:59.0706074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.42,23.22*42
2025-08-19T22:10:00.0705399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,22.97*42
2025-08-19T22:10:01.0703503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,22.92*41
2025-08-19T22:10:02.0709727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.82,23.11*44
2025-08-19T22:10:03.0701613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.96,23.35*40
2025-08-19T22:10:04.0703965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,23.36*4F
2025-08-19T22:10:05.0706380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,23.10*4E
2025-08-19T22:10:06.0703471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.69,22.79*4C
2025-08-19T22:10:07.0710394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,22.68*4D
2025-08-19T22:10:08.0709432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,22.77*4E
2025-08-19T22:10:09.0703795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.85,22.95*4C
2025-08-19T22:10:10.0704898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,22.99*44
2025-08-19T22:10:11.0706866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,22.78*68
2025-08-19T22:10:12.0704517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.36,22.48*46
2025-08-19T22:10:13.0701865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,22.36*47
2025-08-19T22:10:14.0708659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,22.47*64
2025-08-19T22:10:15.0709877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,22.62*41
2025-08-19T22:10:16.0707252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,22.63*4F
2025-08-19T22:10:17.0704368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,22.47*68
2025-08-19T22:10:18.0709105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,22.23*66
2025-08-19T22:10:19.0703062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,22.03*44
2025-08-19T22:10:20.0710708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,21.96*69
2025-08-19T22:10:21.0703226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,22.00*45
2025-08-19T22:10:22.0708983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,22.07*48
2025-08-19T22:10:23.0701336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,22.07*40
2025-08-19T22:10:24.0706745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,21.99*67
2025-08-19T22:10:25.0710125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,21.85*42
2025-08-19T22:10:26.0704115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,21.64*44
2025-08-19T22:10:27.0704748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,21.50*4A
2025-08-19T22:10:28.0705485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,21.56*46
2025-08-19T22:10:29.0707946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,21.69*41
2025-08-19T22:10:30.0709243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,21.69*44
2025-08-19T22:10:31.0704974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,21.58*4E
2025-08-19T22:10:32.0701204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,21.41*46
2025-08-19T22:10:33.0705003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,21.29*6B
2025-08-19T22:10:34.0709968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,21.34*4B
2025-08-19T22:10:35.0710363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,21.41*4F
2025-08-19T22:10:36.0709838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,21.33*49
2025-08-19T22:10:37.0709420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,21.12*49
2025-08-19T22:10:38.0707769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,21.06*65
2025-08-19T22:10:39.0702528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,21.30*49
2025-08-19T22:10:40.0706345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,21.54*48
2025-08-19T22:10:41.0708131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,21.44*4E
2025-08-19T22:10:42.0704734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.41,21.10*44
2025-08-19T22:10:43.0710091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,20.91*47
2025-08-19T22:10:44.0702167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,21.05*4D
2025-08-19T22:10:45.0703179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.02,21.33*4B
2025-08-19T22:10:46.0709993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,21.49*47
2025-08-19T22:10:47.0726821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,21.39*6B
2025-08-19T22:10:48.0709602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.40,21.20*4C
2025-08-19T22:10:49.0705867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,21.06*40
2025-08-19T22:10:50.0701651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,21.11*61
2025-08-19T22:10:51.0703660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,21.35*42
2025-08-19T22:10:52.0711048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,21.58*4E
2025-08-19T22:10:53.0707303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,21.53*4F
2025-08-19T22:10:54.0707631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.32,21.29*69
2025-08-19T22:10:55.0702472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.21,21.16*60
2025-08-19T22:10:56.0707347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,21.22*4D
2025-08-19T22:10:57.0710801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,21.42*46
2025-08-19T22:10:58.0705944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,21.56*4A
2025-08-19T22:10:59.0705082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,21.54*4D
2025-08-19T22:11:00.0702645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,21.44*43
2025-08-19T22:11:01.0703651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,21.40*4D
2025-08-19T22:11:02.0706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,21.47*44
2025-08-19T22:11:03.0707252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,21.66*48
2025-08-19T22:11:04.0803270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,21.88*4B
2025-08-19T22:11:05.0803927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,21.98*44
2025-08-19T22:11:06.0711338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,21.91*6D
2025-08-19T22:11:07.0702455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,21.82*43
2025-08-19T22:11:08.0707663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,21.93*4C
2025-08-19T22:11:09.0708937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,22.30*4E
2025-08-19T22:11:10.0803673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,22.69*40
2025-08-19T22:11:11.0805473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,22.86*43
2025-08-19T22:11:12.0701959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,22.80*65
2025-08-19T22:11:13.0704860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,22.71*40
2025-08-19T22:11:14.0711368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,22.94*6B
2025-08-19T22:11:15.0801960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,23.45*40
2025-08-19T22:11:16.0709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,23.79*44
2025-08-19T22:11:17.0710032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,23.85*62
2025-08-19T22:11:18.0705583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,23.88*6A
2025-08-19T22:11:19.0707224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,24.09*69
2025-08-19T22:11:20.0802766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,24.47*4F
2025-08-19T22:11:21.0806874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,24.83*44
2025-08-19T22:11:22.0802429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,25.07*4D
2025-08-19T22:11:23.0703714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,25.28*68
2025-08-19T22:11:24.0710742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,25.59*49
2025-08-19T22:11:25.0703074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,25.94*41
2025-08-19T22:11:26.0708331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,26.27*43
2025-08-19T22:11:27.0801758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,26.63*4B
2025-08-19T22:11:28.0807238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,26.98*49
2025-08-19T22:11:29.0802293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,27.27*48
2025-08-19T22:11:30.0805463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,27.57*4D
2025-08-19T22:11:31.0702680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,27.93*61
2025-08-19T22:11:32.0807965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,28.28*49
2025-08-19T22:11:33.0809578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,28.69*45
2025-08-19T22:11:34.0804996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,29.16*44
2025-08-19T22:11:35.0811089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,29.57*43
2025-08-19T22:11:36.0810112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,29.83*45
2025-08-19T22:11:37.0702937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,30.11*4F
2025-08-19T22:11:38.0709476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,30.60*4B
2025-08-19T22:11:39.0812132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,31.11*4F
2025-08-19T22:11:40.0802052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,31.44*4C
2025-08-19T22:11:41.0805111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,31.72*4D
2025-08-19T22:11:42.0809828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,32.19*4B
2025-08-19T22:11:43.0801525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,32.67*4F
2025-08-19T22:11:44.0804389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,33.02*42
2025-08-19T22:11:45.0705607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,33.37*61
2025-08-19T22:11:46.0703571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,33.85*68
2025-08-19T22:11:47.0707550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,34.27*60
2025-08-19T22:11:48.0801269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,34.66*4A
2025-08-19T22:11:49.0710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,35.14*49
2025-08-19T22:11:50.0707422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,35.58*6A
2025-08-19T22:11:51.0710581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,35.90*6D
2025-08-19T22:11:52.0705536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,36.27*4F
2025-08-19T22:11:53.0723397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,36.79*42
2025-08-19T22:11:54.0809088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,37.25*47
2025-08-19T22:11:55.0801605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,37.54*48
2025-08-19T22:11:56.0809240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,37.87*4B
2025-08-19T22:11:57.0809208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,38.38*4E
2025-08-19T22:11:58.0806228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,39.04*4F
2025-08-19T22:11:59.0803623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,39.64*4F
2025-08-19T22:12:00.0711240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,39.95*49
2025-08-19T22:12:01.0702557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,40.06*61
2025-08-19T22:12:02.0709052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,40.38*68
2025-08-19T22:12:03.0710839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,41.04*47
2025-08-19T22:12:04.0806903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,41.74*4B
2025-08-19T22:12:05.0803943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,42.30*4A
2025-08-19T22:12:06.0707490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,42.79*44
2025-08-19T22:12:07.0710396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,43.19*41
2025-08-19T22:12:08.0754069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,43.50*6E
2025-08-19T22:12:09.0710572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,43.90*69
2025-08-19T22:12:10.0807298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,44.47*40
2025-08-19T22:12:11.0805714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,45.11*4B
2025-08-19T22:12:12.0810612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,45.64*6D
2025-08-19T22:12:13.0704307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,46.02*60
2025-08-19T22:12:14.0810156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,46.35*4D
2025-08-19T22:12:15.0806464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,46.84*6D
2025-08-19T22:12:16.0803212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,47.38*68
2025-08-19T22:12:17.0704039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,47.81*6C
2025-08-19T22:12:18.0710783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,48.16*64
2025-08-19T22:12:19.0709185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,48.59*66
2025-08-19T22:12:20.0809023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,49.04*47
2025-08-19T22:12:21.0808395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,49.45*48
2025-08-19T22:12:22.0804035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,49.81*49
2025-08-19T22:12:23.0711110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,50.13*43
2025-08-19T22:12:24.0706299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,50.44*4E
2025-08-19T22:12:25.0710680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,50.85*6E
2025-08-19T22:12:26.0805322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,51.33*48
2025-08-19T22:12:27.0809359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,51.82*41
2025-08-19T22:12:28.0810570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,52.24*49
2025-08-19T22:12:29.0803184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,52.65*4A
2025-08-19T22:12:30.0809306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,53.11*49
2025-08-19T22:12:31.0703258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,53.53*44
2025-08-19T22:12:32.0709710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.26,53.95*47
2025-08-19T22:12:33.0702304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,54.44*48
2025-08-19T22:12:34.0804096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,54.96*47
2025-08-19T22:12:35.0806227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,55.46*45
2025-08-19T22:12:36.0803028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,55.88*40
2025-08-19T22:12:37.0804262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,56.19*4E
2025-08-19T22:12:38.0704799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,56.64*43
2025-08-19T22:12:39.0702929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,57.18*47
2025-08-19T22:12:40.0708894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,57.69*4E
2025-08-19T22:12:41.0709745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,58.17*6D
2025-08-19T22:12:42.0805364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,58.47*44
2025-08-19T22:12:43.0806297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,58.70*4A
2025-08-19T22:12:44.0801942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,59.27*48
2025-08-19T22:12:45.0802961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,60.04*4F
2025-08-19T22:12:46.0707935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,60.52*4D
2025-08-19T22:12:47.0709620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,60.72*43
2025-08-19T22:12:48.0705914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,60.94*4A
2025-08-19T22:12:49.0807631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,61.35*65
2025-08-19T22:12:50.0805876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,61.92*4C
2025-08-19T22:12:51.0810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,62.47*44
2025-08-19T22:12:52.0801635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,62.86*6C
2025-08-19T22:12:53.0709078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,63.16*60
2025-08-19T22:12:54.0804681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,63.62*4C
2025-08-19T22:12:55.0810482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,64.18*62
2025-08-19T22:12:56.0807090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,64.63*6B
2025-08-19T22:12:57.0710343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,65.00*41
2025-08-19T22:12:58.0803409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,65.40*4A
2025-08-19T22:12:59.0804233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,65.79*40
2025-08-19T22:13:00.0806380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,66.20*47
2025-08-19T22:13:01.0808113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,66.74*4D
2025-08-19T22:13:02.0803820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,67.23*67
2025-08-19T22:13:03.0704420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,67.47*4B
2025-08-19T22:13:04.0711157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,67.76*66
2025-08-19T22:13:05.0801688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,68.31*48
2025-08-19T22:13:06.0807549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,68.84*44
2025-08-19T22:13:07.0808877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,69.22*4B
2025-08-19T22:13:08.0806105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.32,69.63*6E
2025-08-19T22:13:09.0808619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,70.11*65
2025-08-19T22:13:10.0701883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,70.55*48
2025-08-19T22:13:11.0804364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,70.87*6D
2025-08-19T22:13:12.0810920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,71.27*6F
2025-08-19T22:13:13.0802585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,71.71*45
2025-08-19T22:13:14.0806394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,72.14*4A
2025-08-19T22:13:15.0808395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,72.55*60
2025-08-19T22:13:16.0803786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,72.98*64
2025-08-19T22:13:17.0805791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,73.46*4C
2025-08-19T22:13:18.0804835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,73.81*4D
2025-08-19T22:13:19.0808820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,73.99*44
2025-08-19T22:13:20.0805873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,74.33*4D
2025-08-19T22:13:21.0808402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,74.99*4D
2025-08-19T22:13:22.0804455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,75.64*64
2025-08-19T22:13:23.0804172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,76.00*68
2025-08-19T22:13:24.0806067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,76.27*69
2025-08-19T22:13:25.0724020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,76.62*63
2025-08-19T22:13:26.0802274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,77.03*67
2025-08-19T22:13:27.0809085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,77.49*6D
2025-08-19T22:13:28.0804492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,77.94*46
2025-08-19T22:13:29.0807848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,78.33*40
2025-08-19T22:13:30.0810702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,78.69*46
2025-08-19T22:13:31.0801953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,79.08*4C
2025-08-19T22:13:32.0807324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,79.59*43
2025-08-19T22:13:33.0710251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,80.16*4C
2025-08-19T22:13:34.0708164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,80.58*4C
2025-08-19T22:13:35.0802420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,80.84*47
2025-08-19T22:13:36.0767808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,81.13*69
2025-08-19T22:13:37.0810962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,81.59*4D
2025-08-19T22:13:38.0807271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,82.13*47
2025-08-19T22:13:39.0807383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,82.56*43
2025-08-19T22:13:40.0803816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,82.88*64
2025-08-19T22:13:41.0706104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,83.26*49
2025-08-19T22:13:42.0801520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,83.65*6F
2025-08-19T22:13:43.0802095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,84.03*46
2025-08-19T22:13:44.0803259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,84.48*4F
2025-08-19T22:13:45.0806555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,84.94*47
2025-08-19T22:13:46.0811113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,85.30*62
2025-08-19T22:13:47.0801971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,85.62*69
2025-08-19T22:13:48.0807481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,86.02*65
2025-08-19T22:13:49.0810938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,86.43*60
2025-08-19T22:13:50.0807106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,86.89*6E
2025-08-19T22:13:51.0811501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,87.36*6D
2025-08-19T22:13:52.0805732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,87.81*43
2025-08-19T22:13:53.0816377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,88.30*67
2025-08-19T22:13:54.0807930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,88.72*60
2025-08-19T22:13:55.0802023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,89.05*4E
2025-08-19T22:13:56.0806274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,89.43*40
2025-08-19T22:13:57.0808167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,89.85*43
2025-08-19T22:13:58.0809723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,90.25*64
2025-08-19T22:13:59.0801871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,90.68*64
2025-08-19T22:14:00.0807109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,91.15*64
2025-08-19T22:14:01.0808651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,91.58*48
2025-08-19T22:14:02.0804764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,91.92*43
2025-08-19T22:14:03.0808874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,92.32*41
2025-08-19T22:14:04.0804678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,92.81*4E
2025-08-19T22:14:05.0809925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,93.19*4C
2025-08-19T22:14:06.0806313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,93.60*44
2025-08-19T22:14:07.0808986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,94.02*41
2025-08-19T22:14:08.0804342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,94.35*41
2025-08-19T22:14:09.0806764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,94.80*4B
2025-08-19T22:14:10.0802893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,95.39*61
2025-08-19T22:14:11.0805076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,95.82*67
2025-08-19T22:14:12.0811463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,96.08*64
2025-08-19T22:14:13.0803312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,96.46*6B
2025-08-19T22:14:14.0808081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,96.95*41
2025-08-19T22:14:15.0809738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,97.39*4E
2025-08-19T22:14:16.0804778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,97.95*6F
2025-08-19T22:14:17.0805739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,98.49*6A
2025-08-19T22:14:18.0809937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,98.76*48
2025-08-19T22:14:19.0811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,99.01*62
2025-08-19T22:14:20.0807556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,99.34*69
2025-08-19T22:14:21.0807876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,99.77*6F
2025-08-19T22:14:22.0807722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,100.39*5A
2025-08-19T22:14:23.0811035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,101.02*50
2025-08-19T22:14:24.0806688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,101.43*57
2025-08-19T22:14:25.0810820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,101.64*77
2025-08-19T22:14:26.0806268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,101.87*59
2025-08-19T22:14:27.0802160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,102.34*53
2025-08-19T22:14:28.0819361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,103.00*56
2025-08-19T22:14:29.0802345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,103.60*57
2025-08-19T22:14:30.0809144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,104.00*5C
2025-08-19T22:14:31.0810815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,104.26*72
2025-08-19T22:14:32.0810755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,104.65*53
2025-08-19T22:14:33.0804579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,105.21*50
2025-08-19T22:14:34.0854303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,105.74*7B
2025-08-19T22:14:35.0811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,106.18*79
2025-08-19T22:14:36.0807762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,106.55*73
2025-08-19T22:14:37.0808397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,106.88*54
2025-08-19T22:14:38.0803901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,107.31*5A
2025-08-19T22:14:39.0806048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,107.87*7D
2025-08-19T22:14:40.0802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,108.39*5B
2025-08-19T22:14:41.0804371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,108.79*54
2025-08-19T22:14:42.0810449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,109.14*59
2025-08-19T22:14:43.0802790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,109.50*76
2025-08-19T22:14:44.0808487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,109.85*78
2025-08-19T22:14:45.0810314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,110.33*70
2025-08-19T22:14:46.0804554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,110.89*74
2025-08-19T22:14:47.0803299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,111.39*78
2025-08-19T22:14:48.0804498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,111.81*7B
2025-08-19T22:14:49.0808002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,112.21*7B
2025-08-19T22:14:50.0803896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,112.45*53
2025-08-19T22:14:51.0829365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,112.67*55
2025-08-19T22:14:52.0811631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,113.11*77
2025-08-19T22:14:53.0801235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,113.70*56
2025-08-19T22:14:54.0809576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,114.23*5C
2025-08-19T22:14:55.0810102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,114.63*76
2025-08-19T22:14:56.0805664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,114.90*5B
2025-08-19T22:14:57.0810797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,115.15*58
2025-08-19T22:14:58.0807866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,115.42*5A
2025-08-19T22:14:59.0808603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,115.81*70
2025-08-19T22:15:00.0804933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,116.23*7A
2025-08-19T22:15:01.0806010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,116.63*53
2025-08-19T22:15:02.0811020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,117.09*5D
2025-08-19T22:15:03.0809593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,117.43*5E
2025-08-19T22:15:04.0806077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,117.62*5B
2025-08-19T22:15:05.0807875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,117.82*55
2025-08-19T22:15:06.0805081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,118.07*56
2025-08-19T22:15:07.0804777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,118.44*5C
2025-08-19T22:15:08.0802685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,118.98*59
2025-08-19T22:15:09.0804974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,119.47*52
2025-08-19T22:15:10.0806530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,119.71*7C
2025-08-19T22:15:11.0802409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,119.79*56
2025-08-19T22:15:12.0807741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,119.95*52
2025-08-19T22:15:13.0810961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,120.46*7D
2025-08-19T22:15:14.0805971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,121.15*5B
2025-08-19T22:15:15.0807721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.43,121.63*57
2025-08-19T22:15:16.0805140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,121.80*74
2025-08-19T22:15:17.0805380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,121.91*72
2025-08-19T22:15:18.0811247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,122.20*56
2025-08-19T22:15:19.0803712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,122.69*7A
2025-08-19T22:15:20.0809034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.05,123.25*7B
2025-08-19T22:15:21.0803691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,123.67*59
2025-08-19T22:15:22.0810895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,123.89*78
2025-08-19T22:15:23.0811191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,124.07*75
2025-08-19T22:15:24.0804776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,124.37*7A
2025-08-19T22:15:25.0803287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,124.83*5F
2025-08-19T22:15:26.0801908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,125.37*5B
2025-08-19T22:15:27.0802960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,125.79*53
2025-08-19T22:15:28.0808724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,126.08*7E
2025-08-19T22:15:29.0805166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,126.45*5C
2025-08-19T22:15:30.0810630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,126.88*53
2025-08-19T22:15:31.0807869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,127.29*74
2025-08-19T22:15:32.0803643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,127.67*73
2025-08-19T22:15:33.0803921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,128.05*76
2025-08-19T22:15:34.0809633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,128.45*5E
2025-08-19T22:15:35.0803984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,128.89*59
2025-08-19T22:15:36.0810116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,129.25*5F
2025-08-19T22:15:37.0802995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,129.50*74
2025-08-19T22:15:38.0810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,129.79*72
2025-08-19T22:15:39.0801622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,130.18*73
2025-08-19T22:15:40.0807189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,130.69*5E
2025-08-19T22:15:41.0808486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,131.28*5A
2025-08-19T22:15:42.0804826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,131.75*74
2025-08-19T22:15:43.0805462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,131.99*52
2025-08-19T22:15:44.0800884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,132.19*52
2025-08-19T22:15:45.0802875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,132.56*5C
2025-08-19T22:15:46.0800391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,133.22*5D
2025-08-19T22:15:47.0801067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,133.92*5D
2025-08-19T22:15:48.0808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,134.35*55
2025-08-19T22:15:49.0810116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,134.65*79
2025-08-19T22:15:50.0805858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,134.98*56
2025-08-19T22:15:51.0806322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,135.31*53
2025-08-19T22:15:52.0807685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,135.78*71
2025-08-19T22:15:53.0808890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.36,136.49*55
2025-08-19T22:15:54.0807269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,137.12*51
2025-08-19T22:15:55.0805580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,137.57*53
2025-08-19T22:15:56.0804274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,137.83*56
2025-08-19T22:15:57.0801329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.71,137.88*54
2025-08-19T22:15:58.0808259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,138.11*52
2025-08-19T22:15:59.0801597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,138.67*5C
2025-08-19T22:16:00.0806767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.87,139.19*5B
2025-08-19T22:16:01.0809043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,139.59*52
2025-08-19T22:16:02.0806041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,139.96*7A
2025-08-19T22:16:03.0807510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,140.24*57
2025-08-19T22:16:04.0802894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,140.52*5A
2025-08-19T22:16:05.0806268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,140.93*5B
2025-08-19T22:16:06.0801855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,141.38*5E
2025-08-19T22:16:07.0803239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,141.80*73
2025-08-19T22:16:08.0801475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,142.24*73
2025-08-19T22:16:09.0803020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,142.66*79
2025-08-19T22:16:10.0810156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,143.08*7C
2025-08-19T22:16:11.0802388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,143.54*5E
2025-08-19T22:16:12.0806831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,144.00*5B
2025-08-19T22:16:13.0808827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,144.41*52
2025-08-19T22:16:14.0803985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,144.86*50
2025-08-19T22:16:15.0803991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,145.38*57
2025-08-19T22:16:16.0810800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,145.93*5D
2025-08-19T22:16:17.0810710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,146.41*74
2025-08-19T22:16:18.0806938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,146.85*5F
2025-08-19T22:16:19.0807562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,147.22*57
2025-08-19T22:16:20.0805058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,147.55*59
2025-08-19T22:16:21.0805184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,147.95*51
2025-08-19T22:16:22.0807001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,148.55*59
2025-08-19T22:16:23.0809912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,149.34*54
2025-08-19T22:16:24.0805173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,149.97*78
2025-08-19T22:16:25.0808205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,150.25*70
2025-08-19T22:16:26.0803777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,150.35*54
2025-08-19T22:16:27.0803774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,150.60*50
2025-08-19T22:16:28.0810088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,151.27*5C
2025-08-19T22:16:29.0802045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.84,152.15*55
2025-08-19T22:16:30.0807254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.91,152.77*5D
2025-08-19T22:16:31.0801819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,153.04*7B
2025-08-19T22:16:32.0807796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,153.24*58
2025-08-19T22:16:33.0809882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,153.54*5F
2025-08-19T22:16:34.0805242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,154.05*78
2025-08-19T22:16:35.0805839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,154.67*58
2025-08-19T22:16:36.0801486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,155.15*55
2025-08-19T22:16:37.0802514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,155.61*56
2025-08-19T22:16:38.0807694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,156.12*7F
2025-08-19T22:16:39.0802864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,156.55*5E
2025-08-19T22:16:40.0808386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,156.90*57
2025-08-19T22:16:41.0809463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,157.28*52
2025-08-19T22:16:42.0805028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,157.79*72
2025-08-19T22:16:43.0810996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,158.47*52
2025-08-19T22:16:44.0802225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,159.13*7F
2025-08-19T22:16:45.0805003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,159.51*73
2025-08-19T22:16:46.0810026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,159.74*73
2025-08-19T22:16:47.0802704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,160.01*55
2025-08-19T22:16:48.0803711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,160.51*7A
2025-08-19T22:16:49.0809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.11,161.23*7F
2025-08-19T22:16:50.0801680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,161.81*5D
2025-08-19T22:16:51.0803177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,162.03*73
2025-08-19T22:16:52.0810345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,162.10*59
2025-08-19T22:16:53.0771962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,162.45*5E
2025-08-19T22:16:54.0805876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,163.12*7A
2025-08-19T22:16:55.0815051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,163.83*52
2025-08-19T22:16:56.0802321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,164.36*57
2025-08-19T22:16:57.0802594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,164.68*78
2025-08-19T22:16:58.0808613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,164.97*7F
2025-08-19T22:16:59.0801116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,165.38*7F
2025-08-19T22:17:00.0808325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,165.80*7E
2025-08-19T22:17:01.0808438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,166.18*7B
2025-08-19T22:17:02.0804797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,166.62*58
2025-08-19T22:17:03.0807381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,167.06*57
2025-08-19T22:17:04.0802095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,167.44*72
2025-08-19T22:17:05.0809312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,167.72*77
2025-08-19T22:17:06.0805002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,167.91*54
2025-08-19T22:17:07.0805655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,168.14*5A
2025-08-19T22:17:08.0802469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,168.49*52
2025-08-19T22:17:09.0805853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,168.91*7E
2025-08-19T22:17:10.0802685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,169.19*59
2025-08-19T22:17:11.0822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,169.29*7E
2025-08-19T22:17:12.0801957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,169.45*7E
2025-08-19T22:17:13.0803142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,169.77*76
2025-08-19T22:17:14.0809495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,170.10*57
2025-08-19T22:17:15.0810069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,170.37*7B
2025-08-19T22:17:16.0806617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,170.54*54
2025-08-19T22:17:17.0802578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,170.77*5C
2025-08-19T22:17:18.0810569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,171.18*5E
2025-08-19T22:17:19.0811467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,171.53*7C
2025-08-19T22:17:20.0807721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,171.64*74
2025-08-19T22:17:21.0807013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,171.75*7E
2025-08-19T22:17:22.0805553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,172.03*78
2025-08-19T22:17:23.0806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,172.38*73
2025-08-19T22:17:24.0802355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,172.67*7A
2025-08-19T22:17:25.0802179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,172.86*56
2025-08-19T22:17:26.0810690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,172.95*5B
2025-08-19T22:17:27.0801095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,173.05*76
2025-08-19T22:17:28.0807872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,173.25*7F
2025-08-19T22:17:29.0808647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,173.57*57
2025-08-19T22:17:30.0803916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,173.83*5D
2025-08-19T22:17:31.0805115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,173.92*72
2025-08-19T22:17:32.0810015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,173.89*52
2025-08-19T22:17:33.0802616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,173.96*5C
2025-08-19T22:17:34.0808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,174.28*71
2025-08-19T22:17:35.0801972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,174.57*50
2025-08-19T22:17:36.0810545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,174.63*53
2025-08-19T22:17:37.0807543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,174.62*5C
2025-08-19T22:17:38.0808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,174.71*53
2025-08-19T22:17:39.0807547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,174.90*75
2025-08-19T22:17:40.0804652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,175.14*53
2025-08-19T22:17:41.0805073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,175.25*7F
2025-08-19T22:17:42.0811261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,175.29*7D
2025-08-19T22:17:43.0804130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,175.36*78
2025-08-19T22:17:44.0809581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,175.48*58
2025-08-19T22:17:45.0804982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,175.66*7C
2025-08-19T22:17:46.0804681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,175.82*71
2025-08-19T22:17:47.0807249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,175.92*75
2025-08-19T22:17:48.0802180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,176.05*7E
2025-08-19T22:17:49.0803263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,176.09*74
2025-08-19T22:17:50.0804088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,176.05*7B
2025-08-19T22:17:51.0809726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,176.13*7F
2025-08-19T22:17:52.0804560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,176.29*59
2025-08-19T22:17:53.0807996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,176.43*53
2025-08-19T22:17:54.0801212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,176.51*74
2025-08-19T22:17:55.0804943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,176.54*7C
2025-08-19T22:17:56.0810997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,176.54*7D
2025-08-19T22:17:57.0802737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,176.57*75
2025-08-19T22:17:58.0808876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,176.58*75
2025-08-19T22:17:59.0809943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,176.60*54
2025-08-19T22:18:00.0807540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,176.70*7A
2025-08-19T22:18:01.0809023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,176.76*7E
2025-08-19T22:18:02.0805157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,176.77*73
2025-08-19T22:18:03.0805984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,176.74*7D
2025-08-19T22:18:04.0803148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,176.68*74
2025-08-19T22:18:05.0810793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,176.74*74
2025-08-19T22:18:06.0808629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,176.88*7A
2025-08-19T22:18:07.0810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,176.86*5E
2025-08-19T22:18:08.0807414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,176.74*76
2025-08-19T22:18:09.0808860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,176.66*70
2025-08-19T22:18:10.0803766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,176.58*7E
2025-08-19T22:18:11.0808965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,176.57*5A
2025-08-19T22:18:12.0806245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,176.60*51
2025-08-19T22:18:13.0808846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,176.56*7C
2025-08-19T22:18:14.0806992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,176.51*7A
2025-08-19T22:18:15.0807356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,176.46*77
2025-08-19T22:18:16.0808322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,176.37*50
2025-08-19T22:18:17.0803425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,176.28*5F
2025-08-19T22:18:18.0804516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,176.21*50
2025-08-19T22:18:19.0803487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,176.19*77
2025-08-19T22:18:20.0806886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,176.21*57
2025-08-19T22:18:21.0808602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,176.18*59
2025-08-19T22:18:22.0804752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,176.16*75
2025-08-19T22:18:23.0804217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,176.07*7A
2025-08-19T22:18:24.0801288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,175.91*5D
2025-08-19T22:18:25.0810454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,175.86*5E
2025-08-19T22:18:26.0806432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,175.93*73
2025-08-19T22:18:27.0808716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,175.95*75
2025-08-19T22:18:28.0804231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,175.91*5B
2025-08-19T22:18:29.0806622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,175.82*7C
2025-08-19T22:18:30.0806611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,175.65*78
2025-08-19T22:18:31.0810400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,175.51*74
2025-08-19T22:18:32.0806935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,175.42*76
2025-08-19T22:18:33.0804326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,175.39*72
2025-08-19T22:18:34.0808701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,175.33*51
2025-08-19T22:18:35.0815250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,175.15*51
2025-08-19T22:18:36.0805315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,174.91*5D
2025-08-19T22:18:37.0809400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,174.79*7F
2025-08-19T22:18:38.0805656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,174.81*5E
2025-08-19T22:18:39.0806259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,174.82*58
2025-08-19T22:18:40.0902500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,174.70*7F
2025-08-19T22:18:41.0807003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,174.52*7F
2025-08-19T22:18:42.0903189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,174.47*7A
2025-08-19T22:18:43.0807368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,174.49*59
2025-08-19T22:18:44.0812180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,174.45*5A
2025-08-19T22:18:45.0802203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,174.36*55
2025-08-19T22:18:46.0806994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,174.27*7C
2025-08-19T22:18:47.0801680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,174.21*57
2025-08-19T22:18:48.0808180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,174.19*72
2025-08-19T22:18:49.0807073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,174.18*76
2025-08-19T22:18:50.0906058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,174.15*7B
2025-08-19T22:18:51.0808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,174.09*5C
2025-08-19T22:18:52.0801496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,173.95*74
2025-08-19T22:18:53.0801476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,173.77*7F
2025-08-19T22:18:54.0807013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,173.78*7E
2025-08-19T22:18:55.0802822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,173.92*59
2025-08-19T22:18:56.0810616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,173.85*7C
2025-08-19T22:18:57.0901824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,173.59*77
2025-08-19T22:18:58.0907750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,173.38*72
2025-08-19T22:18:59.0803511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,173.34*5B
2025-08-19T22:19:00.0809690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,173.50*54
2025-08-19T22:19:01.0803045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,173.71*7A
2025-08-19T22:19:02.0808486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,173.73*56
2025-08-19T22:19:03.0805766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,173.48*52
2025-08-19T22:19:04.0802004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,173.18*55
2025-08-19T22:19:05.0904821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,173.12*74
2025-08-19T22:19:06.0802018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,173.24*53
2025-08-19T22:19:07.0801743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,173.31*58
2025-08-19T22:19:08.0907688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,173.27*78
2025-08-19T22:19:09.0809466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,173.14*53
2025-08-19T22:19:10.0805169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,172.95*59
2025-08-19T22:19:11.0807974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,172.82*5C
2025-08-19T22:19:12.0804084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,172.93*77
2025-08-19T22:19:13.0804553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,173.12*52
2025-08-19T22:19:14.0812061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,173.22*50
2025-08-19T22:19:15.0901700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,173.14*7C
2025-08-19T22:19:16.0810749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,172.88*7A
2025-08-19T22:19:17.0918349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,172.64*7F
2025-08-19T22:19:18.0802429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,172.76*7A
2025-08-19T22:19:19.0803740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,173.04*78
2025-08-19T22:19:20.0808377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,173.16*78
2025-08-19T22:19:21.0809882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,173.15*56
2025-08-19T22:19:22.0903814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,173.04*71
2025-08-19T22:19:23.0908536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,172.95*75
2025-08-19T22:19:24.0904524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,172.92*74
2025-08-19T22:19:25.0806853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,172.87*5F
2025-08-19T22:19:26.0902974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,172.90*5B
2025-08-19T22:19:27.0805019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,172.97*5E
2025-08-19T22:19:28.0810544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,173.01*57
2025-08-19T22:19:29.0900960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,172.98*51
2025-08-19T22:19:30.0809048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,172.89*53
2025-08-19T22:19:31.0808447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,172.73*53
2025-08-19T22:19:32.0905102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,172.68*71
2025-08-19T22:19:33.0808122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,172.82*5D
2025-08-19T22:19:34.0803494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,172.97*57
2025-08-19T22:19:35.0805123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,172.90*51
2025-08-19T22:19:36.0902586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,172.59*54
2025-08-19T22:19:37.0902297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,172.36*51
2025-08-19T22:19:38.0805878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,172.50*57
2025-08-19T22:19:39.0804778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.81,172.84*55
2025-08-19T22:19:40.0807298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,172.98*5A
2025-08-19T22:19:41.0909580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,172.87*74
2025-08-19T22:19:42.0904711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,172.75*56
2025-08-19T22:19:43.0807687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,172.69*5C
2025-08-19T22:19:44.0806441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,172.69*79
2025-08-19T22:19:45.0810163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,172.81*7E
2025-08-19T22:19:46.0802356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,172.97*75
2025-08-19T22:19:47.0902610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,173.10*72
2025-08-19T22:19:48.0907933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,173.10*73
2025-08-19T22:19:49.0904596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,172.97*70
2025-08-19T22:19:50.0910900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,172.81*70
2025-08-19T22:19:51.0805650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,172.88*5C
2025-08-19T22:19:52.0811353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,173.03*5C
2025-08-19T22:19:53.0803904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,173.06*7E
2025-08-19T22:19:54.0809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,173.05*52
2025-08-19T22:19:55.0910814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,172.97*75
2025-08-19T22:19:56.0907280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,172.87*71
2025-08-19T22:19:57.0901911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,172.92*5C
2025-08-19T22:19:58.0808980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,173.05*52
2025-08-19T22:19:59.0804453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,173.16*74
2025-08-19T22:20:00.0902353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,173.10*55
2025-08-19T22:20:01.0903993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,172.91*52
2025-08-19T22:20:02.0810695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,172.87*5F
2025-08-19T22:20:03.0804254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,173.03*57
2025-08-19T22:20:04.0808146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,173.11*5B
2025-08-19T22:20:05.0801738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,173.15*56
2025-08-19T22:20:06.0907704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,173.25*7A
2025-08-19T22:20:07.0909885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,173.22*54
2025-08-19T22:20:08.0807502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,173.10*5A
2025-08-19T22:20:09.0801612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,172.98*59
2025-08-19T22:20:10.0807147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,172.95*7D
2025-08-19T22:20:11.0910590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,173.05*55
2025-08-19T22:20:12.0901167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,173.15*55
2025-08-19T22:20:13.0906911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,173.16*73
2025-08-19T22:20:14.0903616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,173.11*7D
2025-08-19T22:20:15.0803278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,172.97*57
2025-08-19T22:20:16.0809787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,172.79*5A
2025-08-19T22:20:17.0811979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,172.73*5C
2025-08-19T22:20:18.0803690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,172.82*73
2025-08-19T22:20:19.0905785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,172.99*55
2025-08-19T22:20:20.0900742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,173.08*53
2025-08-19T22:20:21.0903837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,172.99*7F
2025-08-19T22:20:22.0911953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,172.89*73
2025-08-19T22:20:23.0902781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,172.80*70
2025-08-19T22:20:24.0809682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,172.76*79
2025-08-19T22:20:25.0810174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,172.85*7B
2025-08-19T22:20:26.0808798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,173.08*71
2025-08-19T22:20:27.0902111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,173.28*5F
2025-08-19T22:20:28.0907123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,173.20*7F
2025-08-19T22:20:29.0903520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,172.96*77
2025-08-19T22:20:30.0910204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,172.82*72
2025-08-19T22:20:31.0803816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,172.92*74
2025-08-19T22:20:32.0802587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.32,173.11*7F
2025-08-19T22:20:33.0806449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,173.21*7F
2025-08-19T22:20:34.0902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,173.20*77
2025-08-19T22:20:35.0903201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,173.14*7E
2025-08-19T22:20:36.0823712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,173.11*78
2025-08-19T22:20:37.0812151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,173.12*5D
2025-08-19T22:20:38.0901640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,173.17*59
2025-08-19T22:20:39.0902151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,173.21*5F
2025-08-19T22:20:40.0908268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,173.22*77
2025-08-19T22:20:41.0904026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,173.21*7F
2025-08-19T22:20:42.0910974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,173.20*78
2025-08-19T22:20:43.0902117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,173.23*7F
2025-08-19T22:20:44.0808951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,173.29*5D
2025-08-19T22:20:45.0808517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,173.25*54
2025-08-19T22:20:46.0906110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,173.08*5C
2025-08-19T22:20:47.0907798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,172.98*59
2025-08-19T22:20:48.0906847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,173.02*51
2025-08-19T22:20:49.0908711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,173.13*5B
2025-08-19T22:20:50.0903242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,173.19*73
2025-08-19T22:20:51.0904853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,173.06*73
2025-08-19T22:20:52.0811019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,172.91*5A
2025-08-19T22:20:53.0903140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,172.80*53
2025-08-19T22:20:54.0907506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,172.74*5B
2025-08-19T22:20:55.0900847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,172.79*72
2025-08-19T22:20:56.0907756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,172.89*51
2025-08-19T22:20:57.0910163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,172.99*57
2025-08-19T22:20:58.0877189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,173.01*75
2025-08-19T22:20:59.0901663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,172.87*7C
2025-08-19T22:21:00.0904838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,172.71*5D
2025-08-19T22:21:01.0908833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,172.66*58
2025-08-19T22:21:02.0903657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,172.69*76
2025-08-19T22:21:03.0903200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,172.83*5D
2025-08-19T22:21:04.0906736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,172.95*5E
2025-08-19T22:21:05.0908481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,173.00*72
2025-08-19T22:21:06.0903919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,172.97*70
2025-08-19T22:21:07.0905723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,172.91*5D
2025-08-19T22:21:08.0905164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,172.78*58
2025-08-19T22:21:09.0901679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,172.67*5E
2025-08-19T22:21:10.0803995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,172.75*7B
2025-08-19T22:21:11.0902031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,172.90*5D
2025-08-19T22:21:12.0910321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,172.93*56
2025-08-19T22:21:13.0901494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,172.81*77
2025-08-19T22:21:14.0909040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,172.68*73
2025-08-19T22:21:15.0903421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,172.75*53
2025-08-19T22:21:16.0904559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,172.87*53
2025-08-19T22:21:17.0906776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,172.82*5B
2025-08-19T22:21:18.0902907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,172.63*5C
2025-08-19T22:21:19.0907447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,172.52*51
2025-08-19T22:21:20.0903114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,172.66*50
2025-08-19T22:21:21.0904750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,172.85*5D
2025-08-19T22:21:22.0909871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,172.91*53
2025-08-19T22:21:23.0909681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,172.79*73
2025-08-19T22:21:24.0906348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,172.60*5B
2025-08-19T22:21:25.0907199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,172.43*5B
2025-08-19T22:21:26.0912150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,172.39*74
2025-08-19T22:21:27.0902170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,172.53*54
2025-08-19T22:21:28.0908601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,172.71*5D
2025-08-19T22:21:29.0909474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,172.79*72
2025-08-19T22:21:30.0905882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,172.76*7E
2025-08-19T22:21:31.0903815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,172.61*7C
2025-08-19T22:21:32.0910232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,172.53*50
2025-08-19T22:21:33.0909832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,172.72*57
2025-08-19T22:21:34.0906187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,172.94*51
2025-08-19T22:21:35.0907672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,172.99*5A
2025-08-19T22:21:36.0903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,173.02*5B
2025-08-19T22:21:37.0903280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,173.07*5B
2025-08-19T22:21:38.0910496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,173.02*53
2025-08-19T22:21:39.0911830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,172.93*50
2025-08-19T22:21:40.0917613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,172.86*50
2025-08-19T22:21:41.0905984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,172.84*5F
2025-08-19T22:21:42.0902161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,172.96*5F
2025-08-19T22:21:43.0907584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,173.06*79
2025-08-19T22:21:44.0901407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,172.94*75
2025-08-19T22:21:45.0902105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,172.70*5C
2025-08-19T22:21:46.0903740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,172.60*51
2025-08-19T22:21:47.0901655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,172.74*57
2025-08-19T22:21:48.0908932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,172.95*58
2025-08-19T22:21:49.0908548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,172.97*77
2025-08-19T22:21:50.0902985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,172.75*7C
2025-08-19T22:21:51.0904465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,172.56*54
2025-08-19T22:21:52.0901904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,172.59*73
2025-08-19T22:21:53.0907595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,172.82*77
2025-08-19T22:21:54.0905639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,173.01*52
2025-08-19T22:21:55.0906714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,173.00*79
2025-08-19T22:21:56.0901747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,172.90*75
2025-08-19T22:21:57.0909663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,172.86*7F
2025-08-19T22:21:58.0905958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,172.90*5F
2025-08-19T22:21:59.0906363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,172.99*71
2025-08-19T22:22:00.0902822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,173.14*7D
2025-08-19T22:22:01.0850882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,173.15*55
2025-08-19T22:22:02.0909270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,173.02*56
2025-08-19T22:22:03.0909473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,173.03*7F
2025-08-19T22:22:04.0906631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,173.26*55
2025-08-19T22:22:05.0908952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,173.42*57
2025-08-19T22:22:06.0902942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,173.36*7A
2025-08-19T22:22:07.0905872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,173.14*54
2025-08-19T22:22:08.0901756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,173.00*58
2025-08-19T22:22:09.0902950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,173.18*58
2025-08-19T22:22:10.0908370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,173.50*5D
2025-08-19T22:22:11.0908828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,173.55*56
2025-08-19T22:22:12.0905467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,173.33*5C
2025-08-19T22:22:13.0901790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,173.14*52
2025-08-19T22:22:14.0906285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,173.17*50
2025-08-19T22:22:15.0906520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,173.37*53
2025-08-19T22:22:16.0904896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,173.58*56
2025-08-19T22:22:17.0907382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,173.59*7B
2025-08-19T22:22:18.0904733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,173.37*73
2025-08-19T22:22:19.0906336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,173.11*56
2025-08-19T22:22:20.0902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,173.11*74
2025-08-19T22:22:21.0903430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.48,173.34*75
2025-08-19T22:22:22.0910510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,173.53*56
2025-08-19T22:22:23.0901390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,173.51*7B
2025-08-19T22:22:24.0909382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.61,173.38*78
2025-08-19T22:22:25.0901957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,173.25*79
2025-08-19T22:22:26.0908098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,173.18*75
2025-08-19T22:22:27.0909463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,173.20*7E
2025-08-19T22:22:28.0905034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,173.26*7B
2025-08-19T22:22:29.0905663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,173.39*7B
2025-08-19T22:22:30.0903511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,173.42*79
2025-08-19T22:22:31.0905495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,173.28*7B
2025-08-19T22:22:32.0909345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,173.17*56
2025-08-19T22:22:33.0907471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,173.23*7C
2025-08-19T22:22:34.0905242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,173.33*73
2025-08-19T22:22:35.0907031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,173.32*7A
2025-08-19T22:22:36.0904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,173.25*7F
2025-08-19T22:22:37.0908373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,173.25*7D
2025-08-19T22:22:38.0903162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,173.32*55
2025-08-19T22:22:39.0899961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,173.38*5D
2025-08-19T22:22:40.0904730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,173.29*5B
2025-08-19T22:22:41.0905252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,173.17*5A
2025-08-19T22:22:42.0910916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,173.21*56
2025-08-19T22:22:43.0903804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,173.39*72
2025-08-19T22:22:44.0909402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,173.49*50
2025-08-19T22:22:45.0904370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,173.43*7F
2025-08-19T22:22:46.0910371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,173.33*7F
2025-08-19T22:22:47.0910502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,173.27*71
2025-08-19T22:22:48.0906117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,173.28*59
2025-08-19T22:22:49.0901967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,173.31*72
2025-08-19T22:22:50.0906262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,173.33*7F
2025-08-19T22:22:51.0903840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,173.42*51
2025-08-19T22:22:52.0988530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,173.53*77
2025-08-19T22:22:53.0901547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,173.53*74
2025-08-19T22:22:54.0908101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,173.46*78
2025-08-19T22:22:55.0909511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,173.38*5C
2025-08-19T22:22:56.0905917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,173.28*5C
2025-08-19T22:22:57.0905585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,173.22*53
2025-08-19T22:22:58.0907303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,173.27*53
2025-08-19T22:22:59.0909953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,173.34*79
2025-08-19T22:23:00.0904595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,173.30*7E
2025-08-19T22:23:01.0906825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,173.22*79
2025-08-19T22:23:02.0908450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,173.15*76
2025-08-19T22:23:03.0902509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,173.14*58
2025-08-19T22:23:04.0906593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,173.24*56
2025-08-19T22:23:05.0901838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,173.28*5F
2025-08-19T22:23:06.0909045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,173.09*56
2025-08-19T22:23:07.0910037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,172.95*77
2025-08-19T22:23:08.0910467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,173.06*52
2025-08-19T22:23:09.0910217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,173.29*57
2025-08-19T22:23:10.0905685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,173.41*76
2025-08-19T22:23:11.0907593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,173.24*52
2025-08-19T22:23:12.0904597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.79,172.88*56
2025-08-19T22:23:13.0909452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,172.71*5E
2025-08-19T22:23:14.0904783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,172.86*72
2025-08-19T22:23:15.0906226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,173.07*56
2025-08-19T22:23:16.0901680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,173.16*54
2025-08-19T22:23:17.0905782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,173.12*7D
2025-08-19T22:23:18.0910239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.29,172.94*7F
2025-08-19T22:23:19.0911449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,172.67*5D
2025-08-19T22:23:20.0904030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,172.51*57
2025-08-19T22:23:21.0903646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,172.53*7E
2025-08-19T22:23:22.0901660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,172.70*7C
2025-08-19T22:23:23.0903072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,172.76*7B
2025-08-19T22:23:24.0943833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,172.53*7B
2025-08-19T22:23:25.0910153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,172.17*71
2025-08-19T22:23:26.0907101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,171.97*74
2025-08-19T22:23:27.0910576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,171.99*7B
2025-08-19T22:23:28.0906648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,172.06*7B
2025-08-19T22:23:29.0911621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,172.04*7B
2025-08-19T22:23:30.0908939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,171.94*58
2025-08-19T22:23:31.0911164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,171.74*7E
2025-08-19T22:23:32.0904201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,171.49*74
2025-08-19T22:23:33.0902601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,171.33*7F
2025-08-19T22:23:34.0911567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,171.22*7D
2025-08-19T22:23:35.0902316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,171.10*7C
2025-08-19T22:23:36.0906305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,170.99*56
2025-08-19T22:23:37.0907009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,170.91*50
2025-08-19T22:23:38.0908874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,170.79*5C
2025-08-19T22:23:39.0906443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,170.61*5E
2025-08-19T22:23:40.0901168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,170.34*57
2025-08-19T22:23:41.0910337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,170.15*51
2025-08-19T22:23:42.0906383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,170.12*57
2025-08-19T22:23:43.0907607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,170.10*50
2025-08-19T22:23:44.0902717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,169.94*79
2025-08-19T22:23:45.0903845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,169.75*71
2025-08-19T22:23:46.0909802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,169.72*72
2025-08-19T22:23:47.0910380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,169.78*7C
2025-08-19T22:23:48.0905803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,169.75*58
2025-08-19T22:23:49.0902558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,169.61*72
2025-08-19T22:23:50.0909858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,169.56*7C
2025-08-19T22:23:51.0910432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,169.66*74
2025-08-19T22:23:52.0907291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,169.77*7F
2025-08-19T22:23:53.0907784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,169.72*76
2025-08-19T22:23:54.0904441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,169.67*55
2025-08-19T22:23:55.0905827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,169.71*5B
2025-08-19T22:23:56.0901957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,169.66*7E
2025-08-19T22:23:57.0900568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,169.56*75
2025-08-19T22:23:58.0906070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,169.64*77
2025-08-19T22:23:59.0910396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,169.71*72
2025-08-19T22:24:00.0904452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,169.53*74
2025-08-19T22:24:01.0905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,169.37*5E
2025-08-19T22:24:02.0911574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,169.39*57
2025-08-19T22:24:03.0904244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,169.36*7F
2025-08-19T22:24:04.0905159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,169.20*74
2025-08-19T22:24:05.0903848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,169.06*76
2025-08-19T22:24:06.0904721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,168.97*7C
2025-08-19T22:24:07.0907278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,168.91*75
2025-08-19T22:24:08.0903265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,168.94*50
2025-08-19T22:24:09.0907081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,169.04*5F
2025-08-19T22:24:10.0903787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,169.11*7C
2025-08-19T22:24:11.0904989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,169.16*7A
2025-08-19T22:24:12.0911696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,169.17*79
2025-08-19T22:24:13.0902946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,169.22*7D
2025-08-19T22:24:14.0911702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,169.38*51
2025-08-19T22:24:15.0903862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,169.53*5C
2025-08-19T22:24:16.0908082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,169.60*7E
2025-08-19T22:24:17.0909502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,169.68*51
2025-08-19T22:24:18.0931337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,169.78*50
2025-08-19T22:24:19.0902251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,169.83*53
2025-08-19T22:24:20.0906980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,169.87*58
2025-08-19T22:24:21.0910851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,170.03*76
2025-08-19T22:24:22.0905524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,170.24*55
2025-08-19T22:24:23.0906504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,170.35*54
2025-08-19T22:24:24.0908427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,170.31*7E
2025-08-19T22:24:25.0909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,170.26*56
2025-08-19T22:24:26.0905915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,170.31*52
2025-08-19T22:24:27.0907491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,170.44*74
2025-08-19T22:24:28.0904347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,170.66*53
2025-08-19T22:24:29.0904906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,170.93*55
2025-08-19T22:24:30.0903564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,171.11*7E
2025-08-19T22:24:31.0907406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,171.07*7C
2025-08-19T22:24:32.0908910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,170.95*5C
2025-08-19T22:24:33.0906872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,170.97*5C
2025-08-19T22:24:34.0904249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,171.19*54
2025-08-19T22:24:35.0908884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,171.49*77
2025-08-19T22:24:36.0905936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,171.68*5E
2025-08-19T22:24:37.0909959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,171.64*7F
2025-08-19T22:24:38.0905893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,171.52*7B
2025-08-19T22:24:39.0905384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,171.59*58
2025-08-19T22:24:40.0901371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,171.77*70
2025-08-19T22:24:41.0902958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,171.88*78
2025-08-19T22:24:42.0909246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,171.88*73
2025-08-19T22:24:43.0901938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,171.84*71
2025-08-19T22:24:44.0907785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,171.82*77
2025-08-19T22:24:45.0909652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,171.88*7F
2025-08-19T22:24:46.0903514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,171.84*58
2025-08-19T22:24:47.0908894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,171.73*7D
2025-08-19T22:24:48.0909413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,171.82*76
2025-08-19T22:24:49.0903280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,172.01*50
2025-08-19T22:24:50.0908989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,172.01*7C
2025-08-19T22:24:51.0909840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,171.88*5E
2025-08-19T22:24:52.0906375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,171.83*5F
2025-08-19T22:24:53.0910072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,171.94*72
2025-08-19T22:24:54.0904941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,172.10*56
2025-08-19T22:24:55.0906229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,172.19*7F
2025-08-19T22:24:56.0911743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,172.29*75
2025-08-19T22:24:57.0904255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,172.38*72
2025-08-19T22:24:58.0910860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,172.35*54
2025-08-19T22:24:59.0911171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,172.36*59
2025-08-19T22:25:00.0906523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,172.48*5D
2025-08-19T22:25:01.0907366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,172.65*7B
2025-08-19T22:25:02.0905725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,172.80*74
2025-08-19T22:25:03.0907253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,172.77*50
2025-08-19T22:25:04.0903711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,172.55*5F
2025-08-19T22:25:05.0906239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,172.44*54
2025-08-19T22:25:06.0910716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,172.49*57
2025-08-19T22:25:07.0902257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,172.57*5F
2025-08-19T22:25:08.0907740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,172.54*52
2025-08-19T22:25:09.0909416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,172.49*74
2025-08-19T22:25:10.0905693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,172.45*7C
2025-08-19T22:25:11.0909987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,172.35*78
2025-08-19T22:25:12.0904197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,172.28*70
2025-08-19T22:25:13.0901903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,172.31*7A
2025-08-19T22:25:14.0907313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,172.39*55
2025-08-19T22:25:15.0909827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,172.47*7F
2025-08-19T22:25:16.0904114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,172.51*5A
2025-08-19T22:25:17.0907200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,172.46*51
2025-08-19T22:25:18.0903527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,172.46*75
2025-08-19T22:25:19.0905209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,172.65*51
2025-08-19T22:25:20.0907911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.88,173.00*51
2025-08-19T22:25:21.0911115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,173.25*56
2025-08-19T22:25:22.0904566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,173.20*5A
2025-08-19T22:25:23.0905150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,173.05*5D
2025-08-19T22:25:24.0911460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,173.08*52
2025-08-19T22:25:25.0908223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,173.32*7E
2025-08-19T22:25:26.0904803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,173.58*53
2025-08-19T22:25:27.0907642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,173.67*59
2025-08-19T22:25:28.0902224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,173.70*7B
2025-08-19T22:25:29.0905137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,173.92*76
2025-08-19T22:25:30.0909623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,174.22*79
2025-08-19T22:25:31.0904793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,174.23*5F
2025-08-19T22:25:32.0901176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,174.05*58
2025-08-19T22:25:33.0908253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,174.06*55
2025-08-19T22:25:34.0903008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,174.37*7B
2025-08-19T22:25:35.0906907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,174.73*5A
2025-08-19T22:25:36.0904681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,174.96*73
2025-08-19T22:25:37.0905096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,174.96*7F
2025-08-19T22:25:38.0910510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,174.77*72
2025-08-19T22:25:39.0904087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,174.67*59
2025-08-19T22:25:40.0909516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,174.86*7E
2025-08-19T22:25:41.0909703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,175.17*79
2025-08-19T22:25:42.0905664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,175.37*57
2025-08-19T22:25:43.0908744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,175.49*75
2025-08-19T22:25:44.0904199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,175.56*7A
2025-08-19T22:25:45.0907019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,175.50*7F
2025-08-19T22:25:46.0907962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,175.42*51
2025-08-19T22:25:47.0905495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,175.50*50
2025-08-19T22:25:48.0901213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,175.72*55
2025-08-19T22:25:49.0902179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,175.98*51
2025-08-19T22:25:50.0906101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,176.08*70
2025-08-19T22:25:51.0908407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,175.99*50
2025-08-19T22:25:52.0904665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,175.99*53
2025-08-19T22:25:53.0907411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,176.21*50
2025-08-19T22:25:54.0904573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,176.38*5F
2025-08-19T22:25:55.0905562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,176.38*7E
2025-08-19T22:25:56.0902726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,176.39*5E
2025-08-19T22:25:57.0904669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,176.46*5F
2025-08-19T22:25:58.0903010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,176.63*7C
2025-08-19T22:25:59.0904574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,176.80*5F
2025-08-19T22:26:00.0904073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,176.86*74
2025-08-19T22:26:01.0904894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,176.91*72
2025-08-19T22:26:02.0909513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,177.05*7F
2025-08-19T22:26:03.0910405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,177.17*7F
2025-08-19T22:26:04.0906162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,177.19*5E
2025-08-19T22:26:05.0910549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,177.20*5D
2025-08-19T22:26:06.0904340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,177.20*5A
2025-08-19T22:26:07.0906297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,177.28*78
2025-08-19T22:26:08.0901430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,177.42*55
2025-08-19T22:26:09.0905899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,177.46*78
2025-08-19T22:26:10.0903015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,177.44*7E
2025-08-19T22:26:11.0904318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,177.41*79
2025-08-19T22:26:12.0901200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,177.34*53
2025-08-19T22:26:13.0905006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,177.29*7C
2025-08-19T22:26:14.0902514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,177.31*79
2025-08-19T22:26:15.0903143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,177.37*59
2025-08-19T22:26:16.0909607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,177.36*78
2025-08-19T22:26:17.0902814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,177.23*7B
2025-08-19T22:26:18.0909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,177.07*7F
2025-08-19T22:26:19.0911777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,177.02*58
2025-08-19T22:26:20.0902285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,177.11*51
2025-08-19T22:26:21.0907743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,177.20*58
2025-08-19T22:26:22.0902545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,177.12*75
2025-08-19T22:26:23.0905078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,176.95*5D
2025-08-19T22:26:24.0909559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,176.73*52
2025-08-19T22:26:25.0901618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,176.56*51
2025-08-19T22:26:26.0909267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,176.58*75
2025-08-19T22:26:27.0909011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,176.62*78
2025-08-19T22:26:28.0903251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,176.54*50
2025-08-19T22:26:29.0906308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,176.44*77
2025-08-19T22:26:30.0901329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,176.40*79
2025-08-19T22:26:31.0910502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,176.31*56
2025-08-19T22:26:32.0906252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,176.22*54
2025-08-19T22:26:33.0907050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,176.14*53
2025-08-19T22:26:34.0901817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,175.99*52
2025-08-19T22:26:35.0904209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,175.78*5F
2025-08-19T22:26:36.0909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,175.69*74
2025-08-19T22:26:37.0910646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,175.75*58
2025-08-19T22:26:38.0905769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,175.80*53
2025-08-19T22:26:39.0907879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,175.70*7B
2025-08-19T22:26:40.0904553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,175.49*5C
2025-08-19T22:26:41.0907029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,175.30*52
2025-08-19T22:26:42.0903152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,175.25*51
2025-08-19T22:26:43.0906125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,175.23*78
2025-08-19T22:26:44.0911788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,175.18*5D
2025-08-19T22:26:45.0902019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,175.18*5B
2025-08-19T22:26:46.0903607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,175.10*70
2025-08-19T22:26:47.0911173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,174.88*7E
2025-08-19T22:26:48.0903177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,174.70*58
2025-08-19T22:26:49.0905382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,174.60*5C
2025-08-19T22:26:50.0909935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,174.59*77
2025-08-19T22:26:51.0902152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,174.58*5D
2025-08-19T22:26:52.0909979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,174.52*7E
2025-08-19T22:26:53.0906290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,174.38*70
2025-08-19T22:26:54.0901265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,174.25*7C
2025-08-19T22:26:55.0902546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,174.15*59
2025-08-19T22:26:56.0925065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,173.99*7E
2025-08-19T22:26:57.0912019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,173.79*57
2025-08-19T22:26:58.0905089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,173.72*51
2025-08-19T22:26:59.0908360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,173.82*57
2025-08-19T22:27:00.0903239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,173.91*58
2025-08-19T22:27:01.0900939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,173.80*70
2025-08-19T22:27:02.0907219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,173.49*5F
2025-08-19T22:27:03.0910392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,173.23*53
2025-08-19T22:27:04.0905563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,173.17*5E
2025-08-19T22:27:05.0906711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,173.21*70
2025-08-19T22:27:06.0904622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,173.25*54
2025-08-19T22:27:07.0904284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,173.22*74
2025-08-19T22:27:08.0909324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,173.04*75
2025-08-19T22:27:09.1002957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,172.87*78
2025-08-19T22:27:10.0904784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,172.85*5E
2025-08-19T22:27:11.0902050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,172.80*53
2025-08-19T22:27:12.0910602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,172.71*56
2025-08-19T22:27:13.0908537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,172.70*7A
2025-08-19T22:27:14.0904866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,172.71*56
2025-08-19T22:27:15.0906094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,172.69*5E
2025-08-19T22:27:16.0906030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,172.58*76
2025-08-19T22:27:17.0908989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,172.46*59
2025-08-19T22:27:18.0904910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,172.42*5B
2025-08-19T22:27:19.0907591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,172.44*55
2025-08-19T22:27:20.0903898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,172.43*53
2025-08-19T22:27:21.0906376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,172.38*5D
2025-08-19T22:27:22.0910791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,172.30*7F
2025-08-19T22:27:23.0903557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,172.22*51
2025-08-19T22:27:24.0905073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,172.18*5B
2025-08-19T22:27:25.0906928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,172.14*5F
2025-08-19T22:27:26.0910922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,172.10*7A
2025-08-19T22:27:27.0903031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,172.11*7D
2025-08-19T22:27:28.0908401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,172.15*70
2025-08-19T22:27:29.0907890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,172.13*73
2025-08-19T22:27:30.1003692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,172.03*7B
2025-08-19T22:27:31.1006618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,171.89*7A
2025-08-19T22:27:32.0902498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,171.86*5B
2025-08-19T22:27:33.0904567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,172.00*7A
2025-08-19T22:27:34.0910229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,172.12*77
2025-08-19T22:27:35.0900955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,172.05*50
2025-08-19T22:27:36.0911119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,171.87*59
2025-08-19T22:27:37.0902508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,171.82*51
2025-08-19T22:27:38.1004148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,171.85*71
2025-08-19T22:27:39.0906798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,171.83*50
2025-08-19T22:27:40.1006651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,171.77*77
2025-08-19T22:27:41.1005951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,171.73*78
2025-08-19T22:27:42.0902664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,171.77*55
2025-08-19T22:27:43.0906998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,171.81*79
2025-08-19T22:27:44.0903067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,171.70*5D
2025-08-19T22:27:45.0911607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,171.51*57
2025-08-19T22:27:46.0908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,171.40*51
2025-08-19T22:27:47.0910308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,171.36*7B
2025-08-19T22:27:48.0905706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,171.44*55
2025-08-19T22:27:49.0908410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,171.57*51
2025-08-19T22:27:50.0904797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,171.55*75
2025-08-19T22:27:51.0904972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,171.39*5E
2025-08-19T22:27:52.0910356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,171.21*58
2025-08-19T22:27:53.0901563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,171.03*54
2025-08-19T22:27:54.0908675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,170.93*5D
2025-08-19T22:27:55.1011638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,170.96*5A
2025-08-19T22:27:56.0906896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,171.10*58
2025-08-19T22:27:57.0908579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,171.25*52
2025-08-19T22:27:58.0905127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,171.20*77
2025-08-19T22:27:59.0906435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,170.96*57
2025-08-19T22:28:00.0903981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.48,170.75*58
2025-08-19T22:28:01.0905128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,170.70*5E
2025-08-19T22:28:02.0910755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,170.76*77
2025-08-19T22:28:03.1001443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,170.80*58
2025-08-19T22:28:04.0908103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,170.74*5B
2025-08-19T22:28:05.1067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,170.70*7D
2025-08-19T22:28:06.0905236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,170.74*7D
2025-08-19T22:28:07.0900626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,170.67*5C
2025-08-19T22:28:08.0906942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,170.44*59
2025-08-19T22:28:09.0907016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,170.26*57
2025-08-19T22:28:10.0901554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,170.25*73
2025-08-19T22:28:11.0904513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,170.32*52
2025-08-19T22:28:12.0909674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,170.39*51
2025-08-19T22:28:13.1002147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,170.34*76
2025-08-19T22:28:14.1008413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,170.18*70
2025-08-19T22:28:15.0908244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,170.02*51
2025-08-19T22:28:16.0904561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,170.04*7F
2025-08-19T22:28:17.0905602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,170.18*71
2025-08-19T22:28:18.0910687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,170.14*57
2025-08-19T22:28:19.0908482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,169.92*5E
2025-08-19T22:28:20.0905223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,169.76*57
2025-08-19T22:28:21.1005898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,169.83*5A
2025-08-19T22:28:22.1010310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.40,170.05*5D
2025-08-19T22:28:23.1003275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,170.14*55
2025-08-19T22:28:24.0909769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,169.96*59
2025-08-19T22:28:25.0911152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,169.81*53
2025-08-19T22:28:26.0906740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,169.88*5C
2025-08-19T22:28:27.0908509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,170.03*7F
2025-08-19T22:28:28.1002076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,170.11*59
2025-08-19T22:28:29.1005089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,170.13*7D
2025-08-19T22:28:30.1010209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,170.06*79
2025-08-19T22:28:31.0902702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,169.93*5B
2025-08-19T22:28:32.0908990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,169.95*75
2025-08-19T22:28:33.0901688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,170.18*72
2025-08-19T22:28:34.1007628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,170.40*55
2025-08-19T22:28:35.1003629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,170.41*75
2025-08-19T22:28:36.1009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,170.32*74
2025-08-19T22:28:37.0906955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,170.27*57
2025-08-19T22:28:38.0904534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,170.37*52
2025-08-19T22:28:39.1006522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,170.60*55
2025-08-19T22:28:40.1005560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,170.73*55
2025-08-19T22:28:41.1002870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,170.68*7E
2025-08-19T22:28:42.1008565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,170.65*7D
2025-08-19T22:28:43.0910672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,170.73*59
2025-08-19T22:28:44.0898437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,170.87*7F
2025-08-19T22:28:45.0910785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,171.04*7F
2025-08-19T22:28:46.1001755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,171.02*50
2025-08-19T22:28:47.1006978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,170.91*5A
2025-08-19T22:28:48.1002583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,170.97*77
2025-08-19T22:28:49.1002824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,171.10*56
2025-08-19T22:28:50.1009344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,171.12*5B
2025-08-19T22:28:51.0901821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,171.03*5A
2025-08-19T22:28:52.0907938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,170.91*5C
2025-08-19T22:28:53.0911117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,170.78*5A
2025-08-19T22:28:54.0905847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,170.76*7C
2025-08-19T22:28:55.1007865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,170.90*52
2025-08-19T22:28:56.0904846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,171.01*57
2025-08-19T22:28:57.1005661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,170.91*77
2025-08-19T22:28:58.1001850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,170.74*58
2025-08-19T22:28:59.1003711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,170.66*51
2025-08-19T22:29:00.1009469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,170.68*5A
2025-08-19T22:29:01.1004483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,170.77*5C
2025-08-19T22:29:02.0910056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,170.95*59
2025-08-19T22:29:03.1003127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,171.16*57
2025-08-19T22:29:04.1006244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,171.24*79
2025-08-19T22:29:05.1007944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,171.12*5C
2025-08-19T22:29:06.1003695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,170.99*54
2025-08-19T22:29:07.1003059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,171.05*59
2025-08-19T22:29:08.0908291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,171.35*7C
2025-08-19T22:29:09.0909938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,171.61*53
2025-08-19T22:29:10.1009351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,171.64*71
2025-08-19T22:29:11.1005360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,171.61*7F
2025-08-19T22:29:12.1004934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,171.74*76
2025-08-19T22:29:13.0906261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,171.93*72
2025-08-19T22:29:14.1003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,171.98*56
2025-08-19T22:29:15.1006416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,171.90*5B
2025-08-19T22:29:16.1003394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,171.94*52
2025-08-19T22:29:17.1004034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,172.13*79
2025-08-19T22:29:18.0910829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,172.23*51
2025-08-19T22:29:19.0911093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,172.16*7E
2025-08-19T22:29:20.0910458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,172.08*57
2025-08-19T22:29:21.0911315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,172.05*53
2025-08-19T22:29:22.1007438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,172.03*7C
2025-08-19T22:29:23.1009157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,171.98*75
2025-08-19T22:29:24.1003752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,171.99*79
2025-08-19T22:29:25.1000871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,172.05*51
2025-08-19T22:29:26.0907807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,172.11*7F
2025-08-19T22:29:27.0910656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,172.03*55
2025-08-19T22:29:28.1006144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,171.83*59
2025-08-19T22:29:29.1009745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,171.80*5B
2025-08-19T22:29:30.1005094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,172.04*53
2025-08-19T22:29:31.1006406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,172.20*59
2025-08-19T22:29:32.1003073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,172.08*71
2025-08-19T22:29:33.1009536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,172.02*79
2025-08-19T22:29:34.1004280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,172.16*54
2025-08-19T22:29:35.1006216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,172.21*50
2025-08-19T22:29:36.1001763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,172.14*59
2025-08-19T22:29:37.0908224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,172.24*72
2025-08-19T22:29:38.1003652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,172.48*5F
2025-08-19T22:29:39.1008899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,172.58*74
2025-08-19T22:29:40.1004792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,172.58*76
2025-08-19T22:29:41.1005580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,172.59*58
2025-08-19T22:29:42.1002172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,172.61*59
2025-08-19T22:29:43.1002856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,172.70*55
2025-08-19T22:29:44.0908677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,172.84*74
2025-08-19T22:29:45.1007493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,173.00*57
2025-08-19T22:29:46.1004319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,173.07*7A
2025-08-19T22:29:47.1006158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,172.97*55
2025-08-19T22:29:48.1002956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,172.87*5C
2025-08-19T22:29:49.1005300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,172.95*73
2025-08-19T22:29:50.1010147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,173.08*70
2025-08-19T22:29:51.1002840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,173.00*50
2025-08-19T22:29:52.1008459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,172.74*57
2025-08-19T22:29:53.1000667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,172.52*50
2025-08-19T22:29:54.1004006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,172.58*5B
2025-08-19T22:29:55.1005470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,172.84*5D
2025-08-19T22:29:56.1003635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,172.95*5D
2025-08-19T22:29:57.1004225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,172.79*79
2025-08-19T22:29:58.1011284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,172.48*7C
2025-08-19T22:29:59.1003323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,172.33*55
2025-08-19T22:30:00.0908611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,172.53*77
2025-08-19T22:30:01.1008064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,172.82*5F
2025-08-19T22:30:02.1004533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,172.87*5F
2025-08-19T22:30:03.1007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,172.77*79
2025-08-19T22:30:04.1022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,172.72*50
2025-08-19T22:30:05.1003447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,172.82*58
2025-08-19T22:30:06.1000781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,172.96*7B
2025-08-19T22:30:07.1003239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,173.08*5D
2025-08-19T22:30:08.1009520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,173.17*79
2025-08-19T22:30:09.1002660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,173.20*7E
2025-08-19T22:30:10.1011969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,173.29*58
2025-08-19T22:30:11.1002152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,173.37*5F
2025-08-19T22:30:12.1003608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,173.37*56
2025-08-19T22:30:13.1004863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,173.31*50
2025-08-19T22:30:14.1009853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,173.34*53
2025-08-19T22:30:15.1007429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,173.45*7C
2025-08-19T22:30:16.1004821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,173.43*79
2025-08-19T22:30:17.1008237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,173.30*72
2025-08-19T22:30:18.1003972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,173.24*7E
2025-08-19T22:30:19.1006407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,173.22*55
2025-08-19T22:30:20.1002405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,173.20*5F
2025-08-19T22:30:21.1005403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,173.18*5B
2025-08-19T22:30:22.0912028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,173.12*79
2025-08-19T22:30:23.1002353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,172.99*53
2025-08-19T22:30:24.1009164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,172.84*7D
2025-08-19T22:30:25.1010101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,172.79*70
2025-08-19T22:30:26.1006321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,172.90*5E
2025-08-19T22:30:27.1008308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,173.07*54
2025-08-19T22:30:28.1003679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,173.09*59
2025-08-19T22:30:29.1005988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,173.00*7A
2025-08-19T22:30:30.1001876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,173.06*55
2025-08-19T22:30:31.1003515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,173.21*57
2025-08-19T22:30:32.1002452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,173.26*7C
2025-08-19T22:30:33.1007752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,173.28*5E
2025-08-19T22:30:34.1008666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,173.40*55
2025-08-19T22:30:35.1011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,173.58*5E
2025-08-19T22:30:36.1006426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,173.75*55
2025-08-19T22:30:37.1005581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,173.77*7B
2025-08-19T22:30:38.1002506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,173.64*5C
2025-08-19T22:30:39.1003111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,173.55*57
2025-08-19T22:30:40.1002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,173.63*56
2025-08-19T22:30:41.1004727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,173.74*5F
2025-08-19T22:30:42.1010847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,173.63*7E
2025-08-19T22:30:43.1002211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,173.30*54
2025-08-19T22:30:44.1004113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,173.06*56
2025-08-19T22:30:45.1006868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,173.07*56
2025-08-19T22:30:46.1007836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,173.07*74
2025-08-19T22:30:47.1009055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,172.90*51
2025-08-19T22:30:48.1004123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,172.66*5C
2025-08-19T22:30:49.1008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,172.56*57
2025-08-19T22:30:50.1005738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,172.47*51
2025-08-19T22:30:51.1006941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,172.28*76
2025-08-19T22:30:52.1002289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,172.10*7F
2025-08-19T22:30:53.1005398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,172.06*7A
2025-08-19T22:30:54.1012567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,172.07*58
2025-08-19T22:30:55.1004455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,172.10*7D
2025-08-19T22:30:56.1009048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,172.17*56
2025-08-19T22:30:57.1002394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,172.21*54
2025-08-19T22:30:58.1009598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,172.13*54
2025-08-19T22:30:59.1011994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,172.03*51
2025-08-19T22:31:00.1003262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,172.12*53
2025-08-19T22:31:01.1008862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,172.32*52
2025-08-19T22:31:02.1006561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,172.40*51
2025-08-19T22:31:03.1007967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,172.37*52
2025-08-19T22:31:04.1003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,172.39*58
2025-08-19T22:31:05.1007373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,172.49*54
2025-08-19T22:31:06.1005223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,172.62*7E
2025-08-19T22:31:07.1010153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,172.75*55
2025-08-19T22:31:08.1003430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,172.85*70
2025-08-19T22:31:09.1007984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,172.89*78
2025-08-19T22:31:10.1001592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,172.82*5D
2025-08-19T22:31:11.1011450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,172.66*5F
2025-08-19T22:31:12.1006703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,172.68*56
2025-08-19T22:31:13.1004956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,172.96*78
2025-08-19T22:31:14.1010692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,173.24*55
2025-08-19T22:31:15.1002352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,173.25*7E
2025-08-19T22:31:16.1007941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,173.00*74
2025-08-19T22:31:17.1010592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,172.79*52
2025-08-19T22:31:18.1005948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,172.82*55
2025-08-19T22:31:19.1007049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.38,173.00*75
2025-08-19T22:31:20.1008236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,173.13*5F
2025-08-19T22:31:21.1009777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,173.10*74
2025-08-19T22:31:22.1005655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,173.05*77
2025-08-19T22:31:23.1009372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,173.18*59
2025-08-19T22:31:24.1004522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,173.33*57
2025-08-19T22:31:25.1006398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,173.29*52
2025-08-19T22:31:26.1000402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,173.15*54
2025-08-19T22:31:27.1004742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,173.15*56
2025-08-19T22:31:28.1009607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,173.30*7E
2025-08-19T22:31:29.1006994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,173.51*7B
2025-08-19T22:31:30.1012010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,173.67*5D
2025-08-19T22:31:31.1011573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,173.63*72
2025-08-19T22:31:32.1007828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,173.52*53
2025-08-19T22:31:33.1007429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,173.47*58
2025-08-19T22:31:34.1003747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,173.49*5F
2025-08-19T22:31:35.1003618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,173.41*56
2025-08-19T22:31:36.1009835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,173.26*57
2025-08-19T22:31:37.1003350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,173.24*55
2025-08-19T22:31:38.1011510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,173.27*7B
2025-08-19T22:31:39.1004719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,173.21*55
2025-08-19T22:31:40.1008869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,173.08*50
2025-08-19T22:31:41.1002217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,173.03*78
2025-08-19T22:31:42.1008480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,173.03*55
2025-08-19T22:31:43.1012023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,173.07*52
2025-08-19T22:31:44.1005033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,173.02*78
2025-08-19T22:31:45.1005815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,172.87*7B
2025-08-19T22:31:46.1002852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,172.79*71
2025-08-19T22:31:47.1003590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,172.83*75
2025-08-19T22:31:48.1009921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,172.97*71
2025-08-19T22:31:49.1005894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,173.14*72
2025-08-19T22:31:50.1011987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,173.26*76
2025-08-19T22:31:51.1003725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,173.25*7E
2025-08-19T22:31:52.1010126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,173.18*75
2025-08-19T22:31:53.1010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,173.23*57
2025-08-19T22:31:54.0975545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,173.30*7D
2025-08-19T22:31:55.1009501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,173.35*7D
2025-08-19T22:31:56.1004743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,173.42*5C
2025-08-19T22:31:57.1008754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,173.47*78
2025-08-19T22:31:58.1005474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,173.46*71
2025-08-19T22:31:59.1005316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,173.53*51
2025-08-19T22:32:00.1009085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,173.70*54
2025-08-19T22:32:01.1002245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,173.73*5F
2025-08-19T22:32:02.1002555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,173.52*7F
2025-08-19T22:32:03.1003661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,173.38*7B
2025-08-19T22:32:04.1005331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,173.52*71
2025-08-19T22:32:05.1007994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,173.74*57
2025-08-19T22:32:06.1002528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,173.93*5E
2025-08-19T22:32:07.1005389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,174.05*7D
2025-08-19T22:32:08.1004496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,174.06*5A
2025-08-19T22:32:09.1001402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,174.05*7B
2025-08-19T22:32:10.1002037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,174.13*77
2025-08-19T22:32:11.1004174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,174.25*50
2025-08-19T22:32:12.1009626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,174.33*70
2025-08-19T22:32:13.1001716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,174.43*53
2025-08-19T22:32:14.1007452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,174.51*57
2025-08-19T22:32:15.1009549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,174.49*58
2025-08-19T22:32:16.1005287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,174.45*5A
2025-08-19T22:32:17.1007652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,174.48*7C
2025-08-19T22:32:18.1004995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,174.52*7D
2025-08-19T22:32:19.1012667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,174.46*53
2025-08-19T22:32:20.1003231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,174.38*70
2025-08-19T22:32:21.1006786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,174.42*70
2025-08-19T22:32:22.1002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,174.63*57
2025-08-19T22:32:23.1010919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,174.74*57
2025-08-19T22:32:24.1007317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,174.62*5E
2025-08-19T22:32:25.1009032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,174.56*57
2025-08-19T22:32:26.1004448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,174.67*57
2025-08-19T22:32:27.1008269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,174.77*7A
2025-08-19T22:32:28.1003696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,174.82*5E
2025-08-19T22:32:29.1010540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,174.97*5A
2025-08-19T22:32:30.1008383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,175.17*54
2025-08-19T22:32:31.1011117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,175.27*5F
2025-08-19T22:32:32.1005736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,175.29*5E
2025-08-19T22:32:33.1007634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,175.41*52
2025-08-19T22:32:34.1004707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,175.58*5F
2025-08-19T22:32:35.1008388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,175.58*57
2025-08-19T22:32:36.1004792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,175.56*5B
2025-08-19T22:32:37.1005142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,175.64*7C
2025-08-19T22:32:38.1005813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,175.80*5B
2025-08-19T22:32:39.1008827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,176.06*52
2025-08-19T22:32:40.1005869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,176.26*56
2025-08-19T22:32:41.1008764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,176.33*5C
2025-08-19T22:32:42.1004674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,176.25*53
2025-08-19T22:32:43.1007946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,176.14*5A
2025-08-19T22:32:44.1004356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,176.20*51
2025-08-19T22:32:45.1002820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,176.48*5B
2025-08-19T22:32:46.1008370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.26,176.74*51
2025-08-19T22:32:47.1010161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,176.77*7D
2025-08-19T22:32:48.1007628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,176.61*75
2025-08-19T22:32:49.1009870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,176.45*5E
2025-08-19T22:32:50.1004803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,176.55*5F
2025-08-19T22:32:51.1007344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,176.80*7D
2025-08-19T22:32:52.1003422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,176.93*58
2025-08-19T22:32:53.1006370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,176.94*72
2025-08-19T22:32:54.1006912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,176.97*71
2025-08-19T22:32:55.1007469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,177.01*7C
2025-08-19T22:32:56.1003295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,177.06*77
2025-08-19T22:32:57.1003927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,177.07*5E
2025-08-19T22:32:58.1008499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,177.04*72
2025-08-19T22:32:59.1005115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,177.03*58
2025-08-19T22:33:00.1003853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,177.08*58
2025-08-19T22:33:01.1004502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,177.13*72
2025-08-19T22:33:02.1001337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,177.05*7B
2025-08-19T22:33:03.1003525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,176.90*76
2025-08-19T22:33:04.1008457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,176.93*50
2025-08-19T22:33:05.1010164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,177.08*5A
2025-08-19T22:33:06.1009435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,177.17*51
2025-08-19T22:33:07.1004049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,177.12*5E
2025-08-19T22:33:08.1009313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,176.94*5B
2025-08-19T22:33:09.1011786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,176.82*57
2025-08-19T22:33:10.1007972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,176.81*70
2025-08-19T22:33:11.1008878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,176.84*52
2025-08-19T22:33:12.1004575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,176.87*7D
2025-08-19T22:33:13.1007330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,176.83*78
2025-08-19T22:33:14.1001764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,176.68*7A
2025-08-19T22:33:15.1011483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,176.53*59
2025-08-19T22:33:16.1005705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,176.57*51
2025-08-19T22:33:17.1002505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,176.69*78
2025-08-19T22:33:18.1008618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,176.67*7B
2025-08-19T22:33:19.1012428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,176.53*72
2025-08-19T22:33:20.1009969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,176.47*7C
2025-08-19T22:33:21.1010234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,176.48*7A
2025-08-19T22:33:22.1004080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,176.44*78
2025-08-19T22:33:23.1005874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,176.35*59
2025-08-19T22:33:24.1001791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,176.27*59
2025-08-19T22:33:25.1003208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,176.20*7F
2025-08-19T22:33:26.1009506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,176.18*77
2025-08-19T22:33:27.1012673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,176.14*7B
2025-08-19T22:33:28.1008706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,176.03*74
2025-08-19T22:33:29.1010806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,175.84*78
2025-08-19T22:33:30.1006292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,175.69*5D
2025-08-19T22:33:31.1006647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,175.65*78
2025-08-19T22:33:32.1003162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,175.69*79
2025-08-19T22:33:33.1002166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,175.66*77
2025-08-19T22:33:34.1009547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,175.50*7F
2025-08-19T22:33:35.1010908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,175.34*7E
2025-08-19T22:33:36.1007232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,175.28*70
2025-08-19T22:33:37.1008416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,175.21*53
2025-08-19T22:33:38.1052703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,175.05*52
2025-08-19T22:33:39.1006739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,174.86*5B
2025-08-19T22:33:40.1002559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,174.81*5B
2025-08-19T22:33:41.1001858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,174.85*5B
2025-08-19T22:33:42.1008508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,174.75*58
2025-08-19T22:33:43.1008311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,174.53*52
2025-08-19T22:33:44.1003774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,174.31*5D
2025-08-19T22:33:45.1007982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,174.18*50
2025-08-19T22:33:46.1002859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,174.11*73
2025-08-19T22:33:47.1006510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,174.04*72
2025-08-19T22:33:48.1011487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,174.00*7D
2025-08-19T22:33:49.1002275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,173.96*77
2025-08-19T22:33:50.1001459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,173.83*74
2025-08-19T22:33:51.1002445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,173.63*7B
2025-08-19T22:33:52.1009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,173.46*7C
2025-08-19T22:33:53.1011800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,173.45*5B
2025-08-19T22:33:54.1006378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,173.48*70
2025-08-19T22:33:55.1005560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,173.37*5D
2025-08-19T22:33:56.1002802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,173.13*53
2025-08-19T22:33:57.1009120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,172.93*5A
2025-08-19T22:33:58.1003511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,172.79*52
2025-08-19T22:33:59.1007721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,172.66*58
2025-08-19T22:34:00.1003458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,172.66*52
2025-08-19T22:34:01.1006971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,172.70*5D
2025-08-19T22:34:02.1002297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,172.64*5A
2025-08-19T22:34:03.1004112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,172.45*55
2025-08-19T22:34:04.1010108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,172.27*5E
2025-08-19T22:34:05.1002960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,172.20*71
2025-08-19T22:34:06.1008639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,172.15*56
2025-08-19T22:34:07.1009891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,172.07*53
2025-08-19T22:34:08.1008493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,171.98*5D
2025-08-19T22:34:09.1011017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,171.90*54
2025-08-19T22:34:10.1007531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,171.87*58
2025-08-19T22:34:11.1010127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,171.86*50
2025-08-19T22:34:12.1006064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,171.73*7C
2025-08-19T22:34:13.1006277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,171.54*7B
2025-08-19T22:34:14.1000849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,171.51*55
2025-08-19T22:34:15.1001227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,171.60*5B
2025-08-19T22:34:16.1007821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,171.68*59
2025-08-19T22:34:17.1008316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,171.68*74
2025-08-19T22:34:18.1005627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,171.63*71
2025-08-19T22:34:19.1006492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,171.62*78
2025-08-19T22:34:20.1008578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,171.70*51
2025-08-19T22:34:21.1001241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,171.84*7D
2025-08-19T22:34:22.1011379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,171.92*5F
2025-08-19T22:34:23.1002971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,171.86*5F
2025-08-19T22:34:24.1009534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,171.74*55
2025-08-19T22:34:25.1008902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,171.77*7E
2025-08-19T22:34:26.1006541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,171.98*7B
2025-08-19T22:34:27.1010603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,172.11*51
2025-08-19T22:34:28.1006871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,172.01*58
2025-08-19T22:34:29.1008761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,171.85*57
2025-08-19T22:34:30.1008629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,171.75*54
2025-08-19T22:34:31.1007027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,171.75*78
2025-08-19T22:34:32.1000281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,171.90*5C
2025-08-19T22:34:33.1002017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,172.00*55
2025-08-19T22:34:34.1006861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,171.93*75
2025-08-19T22:34:35.1007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,171.76*54
2025-08-19T22:34:36.1003384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,171.72*52
2025-08-19T22:34:37.1004156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,171.76*7E
2025-08-19T22:34:38.1008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,171.75*7B
2025-08-19T22:34:39.1003226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,171.82*51
2025-08-19T22:34:40.1007832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,171.93*71
2025-08-19T22:34:41.1008512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,171.89*7D
2025-08-19T22:34:42.1004235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,171.75*54
2025-08-19T22:34:43.1063982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,171.73*53
2025-08-19T22:34:44.1001786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,171.78*52
2025-08-19T22:34:45.1005869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,171.84*5D
2025-08-19T22:34:46.1002485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,171.92*75
2025-08-19T22:34:47.1006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,171.96*59
2025-08-19T22:34:48.1002362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,171.98*7B
2025-08-19T22:34:49.1004078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,172.03*5E
2025-08-19T22:34:50.1009972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,172.06*5A
2025-08-19T22:34:51.1003439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,172.06*5D
2025-08-19T22:34:52.1009422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,172.09*79
2025-08-19T22:34:53.1005216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,172.11*7F
2025-08-19T22:34:54.1010697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,172.07*5A
2025-08-19T22:34:55.1009745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,172.14*74
2025-08-19T22:34:56.1000961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,172.36*71
2025-08-19T22:34:57.1006592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,172.52*5A
2025-08-19T22:34:58.1001959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,172.44*57
2025-08-19T22:34:59.1005214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,172.24*58
2025-08-19T22:35:00.1004748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,172.26*5D
2025-08-19T22:35:01.1006300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,172.49*52
2025-08-19T22:35:02.1009294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,172.65*59
2025-08-19T22:35:03.1002683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,172.66*5E
2025-08-19T22:35:04.1007065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,172.60*7E
2025-08-19T22:35:05.1009787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,172.69*57
2025-08-19T22:35:06.1003894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,172.88*56
2025-08-19T22:35:07.1008581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,172.95*58
2025-08-19T22:35:08.1004526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,172.84*5D
2025-08-19T22:35:09.1005943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,172.73*55
2025-08-19T22:35:10.1011550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,172.86*5B
2025-08-19T22:35:11.1003147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,173.17*58
2025-08-19T22:35:12.1009757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,173.33*50
2025-08-19T22:35:13.1011206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,173.26*73
2025-08-19T22:35:14.1007542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,173.21*74
2025-08-19T22:35:15.1009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,173.31*51
2025-08-19T22:35:16.1005481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,173.42*7B
2025-08-19T22:35:17.1010916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,173.47*7E
2025-08-19T22:35:18.1008030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,173.59*5E
2025-08-19T22:35:19.1009583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,173.73*7A
2025-08-19T22:35:20.1003170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,173.75*74
2025-08-19T22:35:21.1008491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,173.69*7F
2025-08-19T22:35:22.1004301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,173.69*59
2025-08-19T22:35:23.1009411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,173.75*7E
2025-08-19T22:35:24.1006003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,173.80*76
2025-08-19T22:35:25.1006833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,173.83*59
2025-08-19T22:35:26.1002777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,173.83*73
2025-08-19T22:35:27.1009257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,173.82*74
2025-08-19T22:35:28.1005792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,173.87*5B
2025-08-19T22:35:29.1010546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,173.95*73
2025-08-19T22:35:30.1002024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,173.97*5D
2025-08-19T22:35:31.1003822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,173.97*59
2025-08-19T22:35:32.1011669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,173.92*54
2025-08-19T22:35:33.1004243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,173.81*5F
2025-08-19T22:35:34.1010822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,173.75*52
2025-08-19T22:35:35.1010704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,173.79*71
2025-08-19T22:35:36.1009746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,173.88*7D
2025-08-19T22:35:37.1007704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,173.86*73
2025-08-19T22:35:38.1004462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,173.79*71
2025-08-19T22:35:39.1006226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,173.81*5E
2025-08-19T22:35:40.1002565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,173.85*5E
2025-08-19T22:35:41.1002716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,173.78*74
2025-08-19T22:35:42.1009222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,173.65*72
2025-08-19T22:35:43.1001375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,173.58*55
2025-08-19T22:35:44.1006975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,173.56*7C
2025-08-19T22:35:45.1010893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,173.49*77
2025-08-19T22:35:46.1005667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,173.46*70
2025-08-19T22:35:47.1007419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,173.59*7C
2025-08-19T22:35:48.1005810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,173.72*5C
2025-08-19T22:35:49.1008382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,173.60*7B
2025-08-19T22:35:50.1003136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,173.30*53
2025-08-19T22:35:51.1007345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,173.06*5C
2025-08-19T22:35:52.1004022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,173.03*79
2025-08-19T22:35:53.1008623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.25,173.17*7F
2025-08-19T22:35:54.1004214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,173.34*50
2025-08-19T22:35:55.1105125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,173.40*75
2025-08-19T22:35:56.1011012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,173.28*78
2025-08-19T22:35:57.1110604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,173.08*7C
2025-08-19T22:35:58.1001715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,172.98*59
2025-08-19T22:35:59.1006447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,173.00*7C
2025-08-19T22:36:00.1002329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,173.08*75
2025-08-19T22:36:01.1005100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,173.11*7E
2025-08-19T22:36:02.1102415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,173.03*7B
2025-08-19T22:36:03.1103968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,173.01*71
2025-08-19T22:36:04.1102875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,173.12*7E
2025-08-19T22:36:05.1005117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,173.21*7D
2025-08-19T22:36:06.1008679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,173.16*7D
2025-08-19T22:36:07.1007656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,173.01*51
2025-08-19T22:36:08.1003307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,172.96*58
2025-08-19T22:36:09.1003602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,173.04*50
2025-08-19T22:36:10.1010109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,173.10*50
2025-08-19T22:36:11.1010553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,173.13*79
2025-08-19T22:36:12.1006072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,173.12*7E
2025-08-19T22:36:13.1009652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,173.04*55
2025-08-19T22:36:14.1004555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,173.02*5A
2025-08-19T22:36:15.1006052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,173.07*71
2025-08-19T22:36:16.1005554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,173.14*72
2025-08-19T22:36:17.1007646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,173.17*56
2025-08-19T22:36:18.1004133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,173.15*7F
2025-08-19T22:36:19.1010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,173.16*75
2025-08-19T22:36:20.1105869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,173.14*72
2025-08-19T22:36:21.1106529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,173.03*70
2025-08-19T22:36:22.1102636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,173.05*74
2025-08-19T22:36:23.1004421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,173.31*50
2025-08-19T22:36:24.1001817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,173.51*7D
2025-08-19T22:36:25.1004425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,173.41*5A
2025-08-19T22:36:26.1010664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,173.17*5A
2025-08-19T22:36:27.1003778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,173.15*53
2025-08-19T22:36:28.1108305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,173.34*78
2025-08-19T22:36:29.1008464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,173.49*55
2025-08-19T22:36:30.1011932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,173.54*58
2025-08-19T22:36:31.1103832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,173.46*7F
2025-08-19T22:36:32.1003370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,173.33*51
2025-08-19T22:36:33.1004217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,173.37*51
2025-08-19T22:36:34.1010438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,173.61*7C
2025-08-19T22:36:35.1002521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,173.75*7A
2025-08-19T22:36:36.1109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,173.66*7C
2025-08-19T22:36:37.1107923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,173.50*79
2025-08-19T22:36:38.1104367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,173.42*7C
2025-08-19T22:36:39.1005910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,173.49*54
2025-08-19T22:36:40.1001468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,173.72*72
2025-08-19T22:36:41.1003619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,173.89*7C
2025-08-19T22:36:42.1010570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,173.77*58
2025-08-19T22:36:43.1103679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,173.51*54
2025-08-19T22:36:44.1006654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,173.40*54
2025-08-19T22:36:45.1005342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,173.52*7D
2025-08-19T22:36:46.1001579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,173.66*5E
2025-08-19T22:36:47.1010954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,173.75*5D
2025-08-19T22:36:48.1010894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,173.72*51
2025-08-19T22:36:49.1008514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,173.58*5E
2025-08-19T22:36:50.1102593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,173.47*59
2025-08-19T22:36:51.1006982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,173.48*52
2025-08-19T22:36:52.1102739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,173.58*59
2025-08-19T22:36:53.1103177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,173.57*7E
2025-08-19T22:36:54.1007141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,173.42*53
2025-08-19T22:36:55.1008697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,173.31*56
2025-08-19T22:36:56.1010595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,173.34*58
2025-08-19T22:36:57.1009165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,173.32*5D
2025-08-19T22:36:58.1103570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,173.24*7E
2025-08-19T22:36:59.1105223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,173.21*7B
2025-08-19T22:37:00.1002343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,173.25*50
2025-08-19T22:37:01.1001464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,173.32*7C
2025-08-19T22:37:02.1008255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,173.31*59
2025-08-19T22:37:03.1010587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,173.23*56
2025-08-19T22:37:04.1103248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,173.07*52
2025-08-19T22:37:05.1008791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,173.00*56
2025-08-19T22:37:06.1006326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,173.10*79
2025-08-19T22:37:07.1008686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,173.19*51
2025-08-19T22:37:08.1103506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,173.11*54
2025-08-19T22:37:09.1009315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,172.94*57
2025-08-19T22:37:10.1004877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,172.84*58
2025-08-19T22:37:11.1007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,172.90*7C
2025-08-19T22:37:12.1009008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.02,173.03*78
2025-08-19T22:37:13.1109199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,173.08*75
2025-08-19T22:37:14.1105541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,172.99*78
2025-08-19T22:37:15.1106675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,172.82*7F
2025-08-19T22:37:16.1002845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,172.77*55
2025-08-19T22:37:17.1006476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,172.85*74
2025-08-19T22:37:18.1002027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,172.91*73
2025-08-19T22:37:19.1104311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,172.86*59
2025-08-19T22:37:20.1109408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,172.71*7C
2025-08-19T22:37:21.1102455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,172.64*7C
2025-08-19T22:37:22.1106529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,172.73*71
2025-08-19T22:37:23.1001380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,172.91*72
2025-08-19T22:37:24.1009765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,172.99*7E
2025-08-19T22:37:25.1103519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,172.92*5D
2025-08-19T22:37:26.1102310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,172.84*5B
2025-08-19T22:37:27.1104097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,172.91*71
2025-08-19T22:37:28.1109187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,173.03*7A
2025-08-19T22:37:29.1010603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,172.99*52
2025-08-19T22:37:30.1108713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,172.86*5B
2025-08-19T22:37:31.1105200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,172.88*56
2025-08-19T22:37:32.1005086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,173.08*73
2025-08-19T22:37:33.1005485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,173.23*79
2025-08-19T22:37:34.1003963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,173.15*56
2025-08-19T22:37:35.1006121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,172.94*5C
2025-08-19T22:37:36.1101745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,172.88*54
2025-08-19T22:37:37.1108269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,172.94*77
2025-08-19T22:37:38.1103827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,172.98*53
2025-08-19T22:37:39.1004881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,173.07*50
2025-08-19T22:37:40.1004503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,173.18*7E
2025-08-19T22:37:41.1005139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,173.15*54
2025-08-19T22:37:42.1110217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,172.97*52
2025-08-19T22:37:43.1103320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,172.84*5F
2025-08-19T22:37:44.1104625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,172.86*5C
2025-08-19T22:37:45.1007313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,172.95*5B
2025-08-19T22:37:46.1102597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,173.05*5D
2025-08-19T22:37:47.1108934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,173.12*73
2025-08-19T22:37:48.1104719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,173.05*7D
2025-08-19T22:37:49.1111741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,172.89*51
2025-08-19T22:37:50.1105907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,172.85*51
2025-08-19T22:37:51.1008105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,173.01*7F
2025-08-19T22:37:52.1002250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,173.15*7B
2025-08-19T22:37:53.1104522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,173.12*55
2025-08-19T22:37:54.1108576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,173.09*77
2025-08-19T22:37:55.1107213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,173.13*70
2025-08-19T22:37:56.1103101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,173.11*54
2025-08-19T22:37:57.1102445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,173.01*57
2025-08-19T22:37:58.1107491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,173.01*52
2025-08-19T22:37:59.1011122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,173.17*78
2025-08-19T22:38:00.1106689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,173.32*5C
2025-08-19T22:38:01.1103680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,173.25*7A
2025-08-19T22:38:02.1105881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,173.05*54
2025-08-19T22:38:03.1107554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,172.98*55
2025-08-19T22:38:04.1103739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,173.04*75
2025-08-19T22:38:05.1006232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,173.19*75
2025-08-19T22:38:06.1110516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,173.32*51
2025-08-19T22:38:07.1102899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,173.32*7D
2025-08-19T22:38:08.1106750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,173.22*54
2025-08-19T22:38:09.1108622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,173.12*5E
2025-08-19T22:38:10.1106591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,173.11*51
2025-08-19T22:38:11.1103607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,173.14*51
2025-08-19T22:38:12.1106596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,173.14*5A
2025-08-19T22:38:13.1109831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,173.05*5C
2025-08-19T22:38:14.1005782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,173.06*79
2025-08-19T22:38:15.1107447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,173.25*57
2025-08-19T22:38:16.1110858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,173.33*51
2025-08-19T22:38:17.1103609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,173.20*72
2025-08-19T22:38:18.1110294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,173.04*5D
2025-08-19T22:38:19.1103598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,173.02*54
2025-08-19T22:38:20.1010728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,173.10*7D
2025-08-19T22:38:21.1001852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,173.17*72
2025-08-19T22:38:22.1009077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,173.22*7B
2025-08-19T22:38:23.1110062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,173.22*52
2025-08-19T22:38:24.1106235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,173.13*5C
2025-08-19T22:38:25.1109677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,173.03*50
2025-08-19T22:38:26.1106108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,172.98*57
2025-08-19T22:38:27.1108164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,172.96*59
2025-08-19T22:38:28.1010334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,173.02*78
2025-08-19T22:38:29.1004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,173.06*76
2025-08-19T22:38:30.1109346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,172.98*58
2025-08-19T22:38:31.1102092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,172.90*5B
2025-08-19T22:38:32.1109277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,172.94*73
2025-08-19T22:38:33.1110108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,173.03*77
2025-08-19T22:38:34.1107113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,173.03*78
2025-08-19T22:38:35.1107840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,172.96*72
2025-08-19T22:38:36.1103809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,172.90*74
2025-08-19T22:38:37.1107050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,172.94*74
2025-08-19T22:38:38.1103078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,173.00*56
2025-08-19T22:38:39.1102896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,172.97*55
2025-08-19T22:38:40.1110999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,172.92*5E
2025-08-19T22:38:41.1111424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,172.93*5A
2025-08-19T22:38:42.1008104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,172.96*7B
2025-08-19T22:38:43.1103450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,172.93*57
2025-08-19T22:38:44.1111517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,172.87*77
2025-08-19T22:38:45.1102229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,172.85*77
2025-08-19T22:38:46.1108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,172.93*5B
2025-08-19T22:38:47.1079685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,173.08*78
2025-08-19T22:38:48.1109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,173.14*56
2025-08-19T22:38:49.1109227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,172.96*5B
2025-08-19T22:38:50.1105635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,172.78*59
2025-08-19T22:38:51.1107247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,172.84*50
2025-08-19T22:38:52.1107717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,173.06*56
2025-08-19T22:38:53.1109519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,173.18*5A
2025-08-19T22:38:54.1103353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,173.16*71
2025-08-19T22:38:55.1105682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,173.06*57
2025-08-19T22:38:56.1101286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,173.00*5D
2025-08-19T22:38:57.1104795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,173.05*51
2025-08-19T22:38:58.1102482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,173.09*70
2025-08-19T22:38:59.1103440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,173.12*79
2025-08-19T22:39:00.1108633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,173.15*7B
2025-08-19T22:39:01.1110734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,173.11*7C
2025-08-19T22:39:02.1106692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,173.06*78
2025-08-19T22:39:03.1108933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,173.09*53
2025-08-19T22:39:04.1105239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,173.11*55
2025-08-19T22:39:05.1106395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,173.08*5D
2025-08-19T22:39:06.1102965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,173.12*54
2025-08-19T22:39:07.1111126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,173.18*74
2025-08-19T22:39:08.1106320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,173.16*7F
2025-08-19T22:39:09.1101235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,173.07*7E
2025-08-19T22:39:10.1110072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,173.10*5B
2025-08-19T22:39:11.1110443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,173.22*79
2025-08-19T22:39:12.1103736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,173.22*78
2025-08-19T22:39:13.1105947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,173.09*58
2025-08-19T22:39:14.1101308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,173.09*72
2025-08-19T22:39:15.1110387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,173.29*5A
2025-08-19T22:39:16.1106919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,173.40*57
2025-08-19T22:39:17.1108364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,173.29*5A
2025-08-19T22:39:18.1107114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,173.19*52
2025-08-19T22:39:19.1108686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,173.16*52
2025-08-19T22:39:20.1104340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,173.17*5C
2025-08-19T22:39:21.1104414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,173.20*55
2025-08-19T22:39:22.1110682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,173.27*54
2025-08-19T22:39:23.1102030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,173.38*59
2025-08-19T22:39:24.1106945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,173.34*52
2025-08-19T22:39:25.1103734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,173.10*5D
2025-08-19T22:39:26.1109136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,172.88*5F
2025-08-19T22:39:27.1108450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,172.89*5E
2025-08-19T22:39:28.1102318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,173.02*54
2025-08-19T22:39:29.1106742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,173.10*50
2025-08-19T22:39:30.1102434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,173.00*7D
2025-08-19T22:39:31.1107382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,172.74*57
2025-08-19T22:39:32.1103265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,172.59*5D
2025-08-19T22:39:33.1104200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,172.67*7C
2025-08-19T22:39:34.1109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,172.73*72
2025-08-19T22:39:35.1102094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,172.64*78
2025-08-19T22:39:36.1111884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,172.43*52
2025-08-19T22:39:37.1101774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,172.29*59
2025-08-19T22:39:38.1108052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,172.32*56
2025-08-19T22:39:39.1110349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,172.41*7C
2025-08-19T22:39:40.1109546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,172.38*76
2025-08-19T22:39:41.1100810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,172.25*5A
2025-08-19T22:39:42.1107700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,172.17*5D
2025-08-19T22:39:43.1109698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,172.14*5F
2025-08-19T22:39:44.1104282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,172.16*53
2025-08-19T22:39:45.1103604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,172.27*57
2025-08-19T22:39:46.1109004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,172.38*5E
2025-08-19T22:39:47.1101233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,172.33*58
2025-08-19T22:39:48.1107608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,172.17*56
2025-08-19T22:39:49.1110099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,172.10*56
2025-08-19T22:39:50.1107614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,172.12*73
2025-08-19T22:39:51.1106504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,172.22*57
2025-08-19T22:39:52.1103109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,172.36*51
2025-08-19T22:39:53.1107225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,172.37*7E
2025-08-19T22:39:54.1107620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,172.27*70
2025-08-19T22:39:55.1105285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,172.27*55
2025-08-19T22:39:56.1103105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,172.31*50
2025-08-19T22:39:57.1104568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,172.22*51
2025-08-19T22:39:58.1109776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,172.19*5C
2025-08-19T22:39:59.1109554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,172.27*7D
2025-08-19T22:40:00.1104945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,172.39*70
2025-08-19T22:40:01.1107839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,172.51*58
2025-08-19T22:40:02.1103098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,172.50*7C
2025-08-19T22:40:03.1103574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,172.47*7B
2025-08-19T22:40:04.1104800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,172.47*5E
2025-08-19T22:40:05.1105406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,172.41*5C
2025-08-19T22:40:06.1106070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,172.45*7F
2025-08-19T22:40:07.1103410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,172.65*7D
2025-08-19T22:40:08.1109353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,172.76*70
2025-08-19T22:40:09.1111390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,172.66*78
2025-08-19T22:40:10.1106803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,172.47*78
2025-08-19T22:40:11.1110983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,172.39*73
2025-08-19T22:40:12.1108380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,172.55*7E
2025-08-19T22:40:13.1108556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,172.80*72
2025-08-19T22:40:14.1105108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,172.97*72
2025-08-19T22:40:15.1105665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,173.00*51
2025-08-19T22:40:16.1101762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,172.83*5E
2025-08-19T22:40:17.1108892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,172.64*5A
2025-08-19T22:40:18.1104403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,172.61*51
2025-08-19T22:40:19.1114809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,172.71*7A
2025-08-19T22:40:20.1108933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,172.81*73
2025-08-19T22:40:21.1101702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,172.88*57
2025-08-19T22:40:22.1103296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,172.94*75
2025-08-19T22:40:23.1106950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,172.95*75
2025-08-19T22:40:24.1109358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,172.88*51
2025-08-19T22:40:25.1102479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,172.82*54
2025-08-19T22:40:26.1108429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,172.89*7A
2025-08-19T22:40:27.1110065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,173.08*77
2025-08-19T22:40:28.1104409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,173.20*50
2025-08-19T22:40:29.1106331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,173.20*7D
2025-08-19T22:40:30.1102813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,173.21*7F
2025-08-19T22:40:31.1103074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,173.18*73
2025-08-19T22:40:32.1109720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,173.11*56
2025-08-19T22:40:33.1103759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,173.13*7D
2025-08-19T22:40:34.1109273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,173.27*76
2025-08-19T22:40:35.1110328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,173.31*5A
2025-08-19T22:40:36.1107269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,173.20*7E
2025-08-19T22:40:37.1106552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,173.17*76
2025-08-19T22:40:38.1105249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,173.30*7D
2025-08-19T22:40:39.1109743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,173.37*75
2025-08-19T22:40:40.1107443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,173.28*76
2025-08-19T22:40:41.1105589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,173.22*5D
2025-08-19T22:40:42.1102180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,173.32*70
2025-08-19T22:40:43.1110782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,173.48*7E
2025-08-19T22:40:44.1109805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,173.60*7E
2025-08-19T22:40:45.1106246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,173.59*5D
2025-08-19T22:40:46.1108648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,173.47*59
2025-08-19T22:40:47.1108156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,173.40*73
2025-08-19T22:40:48.1105206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,173.41*56
2025-08-19T22:40:49.1102321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,173.38*53
2025-08-19T22:40:50.1107488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,173.32*55
2025-08-19T22:40:51.1109111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,173.38*77
2025-08-19T22:40:52.1102820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,173.55*53
2025-08-19T22:40:53.1107566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,173.60*71
2025-08-19T22:40:54.1102926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,173.45*71
2025-08-19T22:40:55.1104873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,173.21*55
2025-08-19T22:40:56.1110401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,173.18*51
2025-08-19T22:40:57.1101457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,173.33*79
2025-08-19T22:40:58.1109098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,173.42*75
2025-08-19T22:40:59.1109525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,173.35*7D
2025-08-19T22:41:00.1105654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,173.20*7F
2025-08-19T22:41:01.1108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,173.07*56
2025-08-19T22:41:02.1103308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,173.11*75
2025-08-19T22:41:03.1109620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,173.28*70
2025-08-19T22:41:04.1105035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,173.29*76
2025-08-19T22:41:05.1103816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,173.12*7E
2025-08-19T22:41:06.1110462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,173.01*77
2025-08-19T22:41:07.1102431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,173.07*5D
2025-08-19T22:41:08.1108644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,173.17*70
2025-08-19T22:41:09.1104102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,173.24*7B
2025-08-19T22:41:10.1106484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,173.30*7A
2025-08-19T22:41:11.1102177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,173.29*59
2025-08-19T22:41:12.1108705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,173.20*56
2025-08-19T22:41:13.1108976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,173.13*50
2025-08-19T22:41:14.1104301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,173.19*75
2025-08-19T22:41:15.1107338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,173.27*58
2025-08-19T22:41:16.1105528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,173.26*7B
2025-08-19T22:41:17.1105567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,173.18*73
2025-08-19T22:41:18.1101517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,173.12*5D
2025-08-19T22:41:19.1103738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,173.12*5C
2025-08-19T22:41:20.1109980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,173.14*7A
2025-08-19T22:41:21.1109982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,173.13*5C
2025-08-19T22:41:22.1107915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,173.16*53
2025-08-19T22:41:23.1111660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,173.23*7D
2025-08-19T22:41:24.1067321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,173.21*7A
2025-08-19T22:41:25.1110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,173.07*57
2025-08-19T22:41:26.1105055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,173.02*53
2025-08-19T22:41:27.1106308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,173.13*7B
2025-08-19T22:41:28.1102274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,173.25*75
2025-08-19T22:41:29.1102969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,173.18*7F
2025-08-19T22:41:30.1110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,173.05*79
2025-08-19T22:41:31.1107089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,173.07*7B
2025-08-19T22:41:32.1104816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,173.16*54
2025-08-19T22:41:33.1105521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,173.11*53
2025-08-19T22:41:34.1101680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,173.00*57
2025-08-19T22:41:35.1106915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,172.97*59
2025-08-19T22:41:36.1107057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,173.09*5C
2025-08-19T22:41:37.1103833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,173.29*5B
2025-08-19T22:41:38.1111278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,173.45*56
2025-08-19T22:41:39.1102894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,173.37*71
2025-08-19T22:41:40.1101692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,173.12*58
2025-08-19T22:41:41.1104501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,172.95*54
2025-08-19T22:41:42.1110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,173.04*7D
2025-08-19T22:41:43.1108444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,173.29*75
2025-08-19T22:41:44.1105113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,173.49*53
2025-08-19T22:41:45.1106604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,173.49*70
2025-08-19T22:41:46.1100709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,173.31*72
2025-08-19T22:41:47.1104941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,173.19*5F
2025-08-19T22:41:48.1105544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,173.25*50
2025-08-19T22:41:49.1104847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,173.33*7D
2025-08-19T22:41:50.1104086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,173.36*77
2025-08-19T22:41:51.1106949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,173.46*50
2025-08-19T22:41:52.1110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,173.61*72
2025-08-19T22:41:53.1102976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,173.63*77
2025-08-19T22:41:54.1109142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,173.54*7F
2025-08-19T22:41:55.1104360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,173.41*5B
2025-08-19T22:41:56.1109526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,173.38*73
2025-08-19T22:41:57.1103860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,173.48*7D
2025-08-19T22:41:58.1106714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,173.53*51
2025-08-19T22:41:59.1108149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,173.46*7D
2025-08-19T22:42:00.1107115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,173.48*7F
2025-08-19T22:42:01.1109855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,173.62*5D
2025-08-19T22:42:02.1106978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,173.67*76
2025-08-19T22:42:03.1111340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,173.51*70
2025-08-19T22:42:04.1104371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,173.37*54
2025-08-19T22:42:05.1102545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,173.45*5C
2025-08-19T22:42:06.1102414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,173.55*57
2025-08-19T22:42:07.1111749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,173.56*7C
2025-08-19T22:42:08.1101726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,173.59*7F
2025-08-19T22:42:09.1103619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,173.59*72
2025-08-19T22:42:10.1109467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,173.47*52
2025-08-19T22:42:11.1101598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,173.42*56
2025-08-19T22:42:12.1106623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,173.59*75
2025-08-19T22:42:13.1109483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,173.85*72
2025-08-19T22:42:14.1105273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,173.93*77
2025-08-19T22:42:15.1107580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.02,173.77*53
2025-08-19T22:42:16.1103530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,173.61*79
2025-08-19T22:42:17.1104147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,173.60*7B
2025-08-19T22:42:18.1108544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,173.66*52
2025-08-19T22:42:19.1106642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,173.79*5F
2025-08-19T22:42:20.1102312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,173.96*5F
2025-08-19T22:42:21.1102562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,173.92*59
2025-08-19T22:42:22.1108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,173.62*5E
2025-08-19T22:42:23.1110672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,173.39*54
2025-08-19T22:42:24.1107066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,173.45*53
2025-08-19T22:42:25.1107507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,173.56*53
2025-08-19T22:42:26.1104908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,173.51*58
2025-08-19T22:42:27.1106977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,173.26*59
2025-08-19T22:42:28.1104349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,172.90*55
2025-08-19T22:42:29.1101663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,172.70*56
2025-08-19T22:42:30.1102886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,172.74*72
2025-08-19T22:42:31.1104826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,172.77*5A
2025-08-19T22:42:32.1105876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,172.54*52
2025-08-19T22:42:33.1111124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,172.15*5A
2025-08-19T22:42:34.1109688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,171.83*53
2025-08-19T22:42:35.1110967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,171.60*54
2025-08-19T22:42:36.1109808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,171.41*58
2025-08-19T22:42:37.1102745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,171.24*52
2025-08-19T22:42:38.1110215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,171.00*70
2025-08-19T22:42:39.1106059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,170.65*5D
2025-08-19T22:42:40.1103473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,170.27*56
2025-08-19T22:42:41.1105427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,169.93*52
2025-08-19T22:42:42.1101205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,169.62*75
2025-08-19T22:42:43.1103539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,169.36*5B
2025-08-19T22:42:44.1109259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,169.19*5D
2025-08-19T22:42:45.1108332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,168.95*76
2025-08-19T22:42:46.1110536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,168.51*5B
2025-08-19T22:42:47.1103067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,167.96*5A
2025-08-19T22:42:48.1104857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,167.43*52
2025-08-19T22:42:49.1105323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,167.08*75
2025-08-19T22:42:50.1102030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,166.89*58
2025-08-19T22:42:51.1102045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,166.71*5D
2025-08-19T22:42:52.1109786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,166.38*5E
2025-08-19T22:42:53.1111530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,165.94*5D
2025-08-19T22:42:54.1112055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.21,165.54*55
2025-08-19T22:42:55.1106042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,165.14*52
2025-08-19T22:42:56.1106470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,164.72*50
2025-08-19T22:42:57.1108532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,164.33*7B
2025-08-19T22:42:58.1105936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,163.92*71
2025-08-19T22:42:59.1104962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,163.53*79
2025-08-19T22:43:00.1110352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,163.22*7E
2025-08-19T22:43:01.1102072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,162.89*5B
2025-08-19T22:43:02.1108756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,162.41*54
2025-08-19T22:43:03.1110737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,161.89*50
2025-08-19T22:43:04.1105357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,161.56*79
2025-08-19T22:43:05.1109425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,161.34*54
2025-08-19T22:43:06.1104009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,161.00*7B
2025-08-19T22:43:07.1110091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,160.54*78
2025-08-19T22:43:08.1106227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,160.06*5A
2025-08-19T22:43:09.1108667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,159.58*54
2025-08-19T22:43:10.1105759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,159.15*5B
2025-08-19T22:43:11.1107380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,158.83*7D
2025-08-19T22:43:12.1107091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,158.55*53
2025-08-19T22:43:13.1108318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,158.20*73
2025-08-19T22:43:14.1110427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,157.81*70
2025-08-19T22:43:15.1101813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,157.36*57
2025-08-19T22:43:16.1109173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,156.83*5C
2025-08-19T22:43:17.1110923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,156.44*55
2025-08-19T22:43:18.1107358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,156.35*5C
2025-08-19T22:43:19.1110527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,156.33*5A
2025-08-19T22:43:20.1106089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,156.14*52
2025-08-19T22:43:21.1106525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,155.89*7E
2025-08-19T22:43:22.1102739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,155.76*79
2025-08-19T22:43:23.1103478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,155.78*74
2025-08-19T22:43:24.1109536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,155.71*50
2025-08-19T22:43:25.1108432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,155.40*5E
2025-08-19T22:43:26.1104074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,155.15*5F
2025-08-19T22:43:27.1105859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,155.31*78
2025-08-19T22:43:28.1101856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.24,155.63*75
2025-08-19T22:43:29.1106832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,155.74*51
2025-08-19T22:43:30.1102359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,155.45*56
2025-08-19T22:43:31.1104859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,154.96*5D
2025-08-19T22:43:32.1111169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,154.71*5F
2025-08-19T22:43:33.1106383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,154.91*74
2025-08-19T22:43:34.1103531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.04,155.22*7F
2025-08-19T22:43:35.1107690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,155.29*5A
2025-08-19T22:43:36.1105120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,155.08*74
2025-08-19T22:43:37.1103530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.37,154.87*7B
2025-08-19T22:43:38.1109013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,154.89*78
2025-08-19T22:43:39.1109949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,155.20*71
2025-08-19T22:43:40.1111064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.44,155.51*73
2025-08-19T22:43:41.1104929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,155.60*7D
2025-08-19T22:43:42.1110155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,155.64*56
2025-08-19T22:43:43.1104302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,155.80*77
2025-08-19T22:43:44.1110993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,156.09*70
2025-08-19T22:43:45.1109626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,156.30*56
2025-08-19T22:43:46.1106464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,156.38*75
2025-08-19T22:43:47.1109216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,156.48*58
2025-08-19T22:43:48.1105058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,156.76*56
2025-08-19T22:43:49.1109418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,157.09*72
2025-08-19T22:43:50.1104325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,157.27*79
2025-08-19T22:43:51.1105828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,157.39*5A
2025-08-19T22:43:52.1102234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,157.60*79
2025-08-19T22:43:53.1104425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,157.87*52
2025-08-19T22:43:54.1106593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,158.10*52
2025-08-19T22:43:55.1108692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,158.29*5F
2025-08-19T22:43:56.1103120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,158.48*56
2025-08-19T22:43:57.1106404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,158.70*5A
2025-08-19T22:43:58.1101674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,158.97*72
2025-08-19T22:43:59.1104288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,159.30*71
2025-08-19T22:44:00.1103323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,159.64*52
2025-08-19T22:44:01.1104659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,159.84*73
2025-08-19T22:44:02.1111539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,159.93*78
2025-08-19T22:44:03.1106676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,160.11*73
2025-08-19T22:44:04.1103619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,160.45*7D
2025-08-19T22:44:05.1109697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,160.85*72
2025-08-19T22:44:06.1108556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,161.21*72
2025-08-19T22:44:07.1104057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,161.54*50
2025-08-19T22:44:08.1111721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,161.82*73
2025-08-19T22:44:09.1104098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,162.02*7F
2025-08-19T22:44:10.1106698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,162.15*74
2025-08-19T22:44:11.1103703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,162.30*50
2025-08-19T22:44:12.1111400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,162.48*5C
2025-08-19T22:44:13.1110852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,162.61*57
2025-08-19T22:44:14.1101814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,162.69*5F
2025-08-19T22:44:15.1105196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,162.78*75
2025-08-19T22:44:16.1111218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,163.00*53
2025-08-19T22:44:17.1105871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,163.27*50
2025-08-19T22:44:18.1101822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,163.45*74
2025-08-19T22:44:19.1103362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,163.44*54
2025-08-19T22:44:20.1108445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,163.33*53
2025-08-19T22:44:21.1111144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,163.35*51
2025-08-19T22:44:22.1106660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,163.59*5C
2025-08-19T22:44:23.1108237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,163.79*5D
2025-08-19T22:44:24.1104711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,163.86*5D
2025-08-19T22:44:25.1105602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,163.93*7B
2025-08-19T22:44:26.1111162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,164.01*5F
2025-08-19T22:44:27.1102811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,164.07*56
2025-08-19T22:44:28.1103733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,164.13*5F
2025-08-19T22:44:29.1111699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,164.23*54
2025-08-19T22:44:30.1102590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,164.39*53
2025-08-19T22:44:31.1110324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,164.52*79
2025-08-19T22:44:32.1202446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,164.56*72
2025-08-19T22:44:33.1102698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,164.65*74
2025-08-19T22:44:34.1104025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,164.85*5F
2025-08-19T22:44:35.1105118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,164.98*75
2025-08-19T22:44:36.1107548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,164.98*56
2025-08-19T22:44:37.1105461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,164.97*57
2025-08-19T22:44:38.1106929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,165.05*5D
2025-08-19T22:44:39.1207348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,165.19*78
2025-08-19T22:44:40.1109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,165.26*57
2025-08-19T22:44:41.1104554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,165.21*5A
2025-08-19T22:44:42.1107222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,165.16*59
2025-08-19T22:44:43.1104298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,165.16*53
2025-08-19T22:44:44.1105632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,165.19*5F
2025-08-19T22:44:45.1205967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,165.25*7B
2025-08-19T22:44:46.1104837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,165.35*7D
2025-08-19T22:44:47.1111584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,165.39*7A
2025-08-19T22:44:48.1102245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,165.29*53
2025-08-19T22:44:49.1108786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,165.12*53
2025-08-19T22:44:50.1109218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,165.07*53
2025-08-19T22:44:51.1104452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,165.31*53
2025-08-19T22:44:52.1107387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.69,165.72*51
2025-08-19T22:44:53.1102343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,165.93*7E
2025-08-19T22:44:54.1104755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,165.79*59
2025-08-19T22:44:55.1111292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,165.51*51
2025-08-19T22:44:56.1110909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,165.49*5F
2025-08-19T22:44:57.1107674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,165.88*74
2025-08-19T22:44:58.1105439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,166.34*59
2025-08-19T22:44:59.1103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,166.47*51
2025-08-19T22:45:00.1108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,166.35*58
2025-08-19T22:45:01.1104214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,166.24*51
2025-08-19T22:45:02.1110729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,166.31*5C
2025-08-19T22:45:03.1102461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,166.51*70
2025-08-19T22:45:04.1106581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,166.61*7D
2025-08-19T22:45:05.1204181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,166.68*73
2025-08-19T22:45:06.1205452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,166.80*7B
2025-08-19T22:45:07.1203199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,166.91*70
2025-08-19T22:45:08.1105184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,166.89*7E
2025-08-19T22:45:09.1103553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,166.80*5A
2025-08-19T22:45:10.1111214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,166.87*74
2025-08-19T22:45:11.1107495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,167.15*7D
2025-08-19T22:45:12.1106235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,167.38*58
2025-08-19T22:45:13.1201653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,167.47*7C
2025-08-19T22:45:14.1200619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,167.56*77
2025-08-19T22:45:15.1208521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,167.66*7E
2025-08-19T22:45:16.1110995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,167.73*51
2025-08-19T22:45:17.1107386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,167.84*5E
2025-08-19T22:45:18.1108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,168.05*77
2025-08-19T22:45:19.1103399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,168.31*5E
2025-08-19T22:45:20.1204456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,168.52*74
2025-08-19T22:45:21.1203407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,168.75*71
2025-08-19T22:45:22.1107840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,168.95*7B
2025-08-19T22:45:23.1107559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,169.13*5A
2025-08-19T22:45:24.1101978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,169.35*5B
2025-08-19T22:45:25.1109740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,169.49*50
2025-08-19T22:45:26.1108054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,169.56*5A
2025-08-19T22:45:27.1201876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,169.72*58
2025-08-19T22:45:28.1107096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,169.85*7F
2025-08-19T22:45:29.1103224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,169.87*53
2025-08-19T22:45:30.1105369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,169.90*57
2025-08-19T22:45:31.1210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,170.03*73
2025-08-19T22:45:32.1108255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,170.17*5B
2025-08-19T22:45:33.1201480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,170.26*51
2025-08-19T22:45:34.1205537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,170.33*7B
2025-08-19T22:45:35.1101641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,170.43*50
2025-08-19T22:45:36.1108457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,170.51*78
2025-08-19T22:45:37.1105142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,170.56*5E
2025-08-19T22:45:38.1207129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,170.52*55
2025-08-19T22:45:39.1205624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,170.52*57
2025-08-19T22:45:40.1206734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,170.61*52
2025-08-19T22:45:41.1202329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,170.65*7A
2025-08-19T22:45:42.1202766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,170.64*7B
2025-08-19T22:45:43.1210754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,170.62*7C
2025-08-19T22:45:44.1201592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,170.69*5B
2025-08-19T22:45:45.1109608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,170.90*5C
2025-08-19T22:45:46.1110264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,171.04*56
2025-08-19T22:45:47.1206003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,171.00*51
2025-08-19T22:45:48.1103354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,170.82*54
2025-08-19T22:45:49.1111078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,170.67*52
2025-08-19T22:45:50.1109647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,170.76*56
2025-08-19T22:45:51.1104415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,171.01*57
2025-08-19T22:45:52.1206680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,171.21*52
2025-08-19T22:45:53.1202631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,171.30*5F
2025-08-19T22:45:54.1204185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,171.37*7C
2025-08-19T22:45:55.1110635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,171.37*50
2025-08-19T22:45:56.1110238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,171.26*55
2025-08-19T22:45:57.1105121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,171.16*51
2025-08-19T22:45:58.1104220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,171.22*51
2025-08-19T22:45:59.1108449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,171.45*57
2025-08-19T22:46:00.1210847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,171.66*54
2025-08-19T22:46:01.1203975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,171.59*70
2025-08-19T22:46:02.1204766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,171.33*71
2025-08-19T22:46:03.1206927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,171.31*55
2025-08-19T22:46:04.1109671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,171.49*78
2025-08-19T22:46:05.1103243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,171.60*7D
2025-08-19T22:46:06.1104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,171.53*56
2025-08-19T22:46:07.1201943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,171.35*5A
2025-08-19T22:46:08.1204914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,171.30*54
2025-08-19T22:46:09.1103866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,171.49*5F
2025-08-19T22:46:10.1107327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,171.67*53
2025-08-19T22:46:11.1201840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,171.71*58
2025-08-19T22:46:12.1204559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,171.64*54
2025-08-19T22:46:13.1210439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,171.53*54
2025-08-19T22:46:14.1201159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,171.51*56
2025-08-19T22:46:15.1109595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,171.66*7C
2025-08-19T22:46:16.1211340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,171.84*58
2025-08-19T22:46:17.1201853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,171.88*75
2025-08-19T22:46:18.1205650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,171.76*7A
2025-08-19T22:46:19.1211013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,171.66*58
2025-08-19T22:46:20.1108237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,171.68*58
2025-08-19T22:46:21.1204351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,171.73*53
2025-08-19T22:46:22.1108889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,171.79*54
2025-08-19T22:46:23.1204773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,171.88*5B
2025-08-19T22:46:24.1208331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,171.89*5A
2025-08-19T22:46:25.1211474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,171.84*57
2025-08-19T22:46:26.1203865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,171.90*79
2025-08-19T22:46:27.1203540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,171.99*75
2025-08-19T22:46:28.1204904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,171.84*5D
2025-08-19T22:46:29.1111617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,171.69*56
2025-08-19T22:46:30.1110953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,171.78*56
2025-08-19T22:46:31.1108314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,171.98*7E
2025-08-19T22:46:32.1202343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,172.14*5B
2025-08-19T22:46:33.1206338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,172.20*71
2025-08-19T22:46:34.1206855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,172.14*7F
2025-08-19T22:46:35.1203336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,172.05*79
2025-08-19T22:46:36.1206521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,172.00*51
2025-08-19T22:46:37.1207095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,172.06*57
2025-08-19T22:46:38.1110472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,172.15*7C
2025-08-19T22:46:39.1203483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,172.24*54
2025-08-19T22:46:40.1207889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,172.46*53
2025-08-19T22:46:41.1204020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,172.63*5C
2025-08-19T22:46:42.1206620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,172.55*7A
2025-08-19T22:46:43.1202062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,172.38*5A
2025-08-19T22:46:44.1204093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,172.39*5F
2025-08-19T22:46:45.1104235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,172.56*7C
2025-08-19T22:46:46.1104578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,172.73*7A
2025-08-19T22:46:47.1205973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,172.83*5E
2025-08-19T22:46:48.1206742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,172.93*7D
2025-08-19T22:46:49.1203658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,173.01*73
2025-08-19T22:46:50.1206795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,173.08*73
2025-08-19T22:46:51.1104830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,173.21*7A
2025-08-19T22:46:52.1103022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,173.33*7B
2025-08-19T22:46:53.1208654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,173.34*51
2025-08-19T22:46:54.1209801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,173.29*52
2025-08-19T22:46:55.1204470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,173.27*74
2025-08-19T22:46:56.1207229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,173.28*5D
2025-08-19T22:46:57.1204474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,173.34*5E
2025-08-19T22:46:58.1205290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,173.43*54
2025-08-19T22:46:59.1208065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,173.37*5C
2025-08-19T22:47:00.1210689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,173.16*50
2025-08-19T22:47:01.1118345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,173.08*5A
2025-08-19T22:47:02.1208421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,173.29*58
2025-08-19T22:47:03.1203369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,173.46*50
2025-08-19T22:47:04.1205176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,173.36*76
2025-08-19T22:47:05.1201768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,173.07*75
2025-08-19T22:47:06.1203908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,172.83*57
2025-08-19T22:47:07.1200033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,172.76*7A
2025-08-19T22:47:08.1104765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,172.85*7F
2025-08-19T22:47:09.1105593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,172.92*75
2025-08-19T22:47:10.1205791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,172.93*70
2025-08-19T22:47:11.1202217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,172.86*70
2025-08-19T22:47:12.1206212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,172.66*79
2025-08-19T22:47:13.1201513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,172.44*79
2025-08-19T22:47:14.1203811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,172.38*5B
2025-08-19T22:47:15.1208786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,172.55*53
2025-08-19T22:47:16.1210671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,172.75*51
2025-08-19T22:47:17.1206978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,172.69*73
2025-08-19T22:47:18.1208566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.24,172.47*55
2025-08-19T22:47:19.1203720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,172.30*50
2025-08-19T22:47:20.1203655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,172.21*50
2025-08-19T22:47:21.1211214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,172.21*5F
2025-08-19T22:47:22.1203824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,172.28*5E
2025-08-19T22:47:23.1205779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,172.23*53
2025-08-19T22:47:24.1209178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,172.04*54
2025-08-19T22:47:25.1202045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,171.87*5A
2025-08-19T22:47:26.1200911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,171.90*54
2025-08-19T22:47:27.1201934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,171.97*5D
2025-08-19T22:47:28.1204609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,171.93*5B
2025-08-19T22:47:29.1210616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,171.80*76
2025-08-19T22:47:30.1209969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,171.74*7B
2025-08-19T22:47:31.1205791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,171.72*50
2025-08-19T22:47:32.1208560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,171.68*5B
2025-08-19T22:47:33.1202686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,171.63*52
2025-08-19T22:47:34.1203216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,171.64*72
2025-08-19T22:47:35.1110710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,171.70*7B
2025-08-19T22:47:36.1200416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,171.60*5D
2025-08-19T22:47:37.1207360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,171.37*59
2025-08-19T22:47:38.1210980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,171.30*52
2025-08-19T22:47:39.1206435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,171.42*58
2025-08-19T22:47:40.1209216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,171.48*5C
2025-08-19T22:47:41.1204035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,171.38*5D
2025-08-19T22:47:42.1205899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,171.32*73
2025-08-19T22:47:43.1200665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,171.29*59
2025-08-19T22:47:44.1207107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,171.13*51
2025-08-19T22:47:45.1203443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,170.99*52
2025-08-19T22:47:46.1208294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,171.03*50
2025-08-19T22:47:47.1201591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,171.14*58
2025-08-19T22:47:48.1203350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,171.19*5E
2025-08-19T22:47:49.1208424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,171.13*5E
2025-08-19T22:47:50.1210644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,170.96*55
2025-08-19T22:47:51.1205706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,170.79*5C
2025-08-19T22:47:52.1209492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,170.74*5E
2025-08-19T22:47:53.1204539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,170.81*50
2025-08-19T22:47:54.1248968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,170.92*51
2025-08-19T22:47:55.1203869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,170.99*50
2025-08-19T22:47:56.1205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,170.95*7F
2025-08-19T22:47:57.1211199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,170.74*5B
2025-08-19T22:47:58.1203326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,170.55*51
2025-08-19T22:47:59.1209925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,170.64*7A
2025-08-19T22:48:00.1208136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,170.87*70
2025-08-19T22:48:01.1202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,171.00*56
2025-08-19T22:48:02.1204816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,171.02*7B
2025-08-19T22:48:03.1203889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,170.96*79
2025-08-19T22:48:04.1204209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,170.95*57
2025-08-19T22:48:05.1204373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,171.00*7F
2025-08-19T22:48:06.1206611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,170.99*7E
2025-08-19T22:48:07.1248638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,170.99*57
2025-08-19T22:48:08.1203607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,171.06*76
2025-08-19T22:48:09.1208504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,171.12*7C
2025-08-19T22:48:10.1212274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,171.13*7C
2025-08-19T22:48:11.1201931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,171.05*7B
2025-08-19T22:48:12.1202200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,170.95*71
2025-08-19T22:48:13.1208187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,171.03*7D
2025-08-19T22:48:14.1200427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,171.22*74
2025-08-19T22:48:15.1207436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,171.30*70
2025-08-19T22:48:16.1209351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,171.30*51
2025-08-19T22:48:17.1201496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,171.28*5F
2025-08-19T22:48:18.1204679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,171.14*57
2025-08-19T22:48:19.1209121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,170.94*5D
2025-08-19T22:48:20.1210069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,170.92*5C
2025-08-19T22:48:21.1205513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,171.16*53
2025-08-19T22:48:22.1205758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,171.43*53
2025-08-19T22:48:23.1202814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,171.49*5A
2025-08-19T22:48:24.1256804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,171.35*7B
2025-08-19T22:48:25.1208160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,171.22*50
2025-08-19T22:48:26.1209986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,171.24*55
2025-08-19T22:48:27.1206994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,171.37*78
2025-08-19T22:48:28.1207535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,171.46*56
2025-08-19T22:48:29.1204278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,171.46*7B
2025-08-19T22:48:30.1205487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,171.53*78
2025-08-19T22:48:31.1203903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,171.62*57
2025-08-19T22:48:32.1202926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,171.64*7F
2025-08-19T22:48:33.1208279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,171.60*59
2025-08-19T22:48:34.1208863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,171.58*58
2025-08-19T22:48:35.1206616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,171.63*58
2025-08-19T22:48:36.1209864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,171.72*51
2025-08-19T22:48:37.1205015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,171.80*56
2025-08-19T22:48:38.1206014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,171.73*7C
2025-08-19T22:48:39.1202737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,171.64*72
2025-08-19T22:48:40.1201809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,171.67*52
2025-08-19T22:48:41.1208859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,171.79*7C
2025-08-19T22:48:42.1210932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,171.89*7B
2025-08-19T22:48:43.1206601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,171.77*51
2025-08-19T22:48:44.1208758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,171.56*50
2025-08-19T22:48:45.1203446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,171.55*7B
2025-08-19T22:48:46.1210211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,171.71*56
2025-08-19T22:48:47.1201858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,171.80*5A
2025-08-19T22:48:48.1209197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,171.73*78
2025-08-19T22:48:49.1208891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,171.63*5A
2025-08-19T22:48:50.1205172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,171.52*5D
2025-08-19T22:48:51.1203163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,171.49*59
2025-08-19T22:48:52.1207057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,171.56*5B
2025-08-19T22:48:53.1201743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,171.55*51
2025-08-19T22:48:54.1208779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,171.49*79
2025-08-19T22:48:55.1202643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,171.45*78
2025-08-19T22:48:56.1207794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,171.39*5D
2025-08-19T22:48:57.1202277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,171.39*7F
2025-08-19T22:48:58.1208319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,171.52*74
2025-08-19T22:48:59.1207001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,171.60*55
2025-08-19T22:49:00.1206297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,171.50*74
2025-08-19T22:49:01.1201527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,171.36*7A
2025-08-19T22:49:02.1200425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,171.32*79
2025-08-19T22:49:03.1209373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,171.38*5F
2025-08-19T22:49:04.1202091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,171.48*5E
2025-08-19T22:49:05.1209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,171.57*7C
2025-08-19T22:49:06.1210192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,171.60*53
2025-08-19T22:49:07.1207345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,171.55*53
2025-08-19T22:49:08.1209212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,171.46*50
2025-08-19T22:49:09.1204932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,171.47*59
2025-08-19T22:49:10.1205979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,171.52*50
2025-08-19T22:49:11.1209008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,171.47*74
2025-08-19T22:49:12.1202038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,171.37*7E
2025-08-19T22:49:13.1202055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,171.42*7D
2025-08-19T22:49:14.1204457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,171.54*52
2025-08-19T22:49:15.1202051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,171.65*51
2025-08-19T22:49:16.1204189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,171.69*5A
2025-08-19T22:49:17.1210943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,171.59*5A
2025-08-19T22:49:18.1202374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,171.48*5B
2025-08-19T22:49:19.1203840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,171.51*77
2025-08-19T22:49:20.1202199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,171.67*57
2025-08-19T22:49:21.1207202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,171.77*5B
2025-08-19T22:49:22.1209745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,171.74*7A
2025-08-19T22:49:23.1206754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,171.66*5B
2025-08-19T22:49:24.1205528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,171.55*5B
2025-08-19T22:49:25.1202599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,171.52*58
2025-08-19T22:49:26.1205771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,171.75*56
2025-08-19T22:49:27.1206252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,171.99*55
2025-08-19T22:49:28.1204884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,171.91*76
2025-08-19T22:49:29.1211030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,171.61*77
2025-08-19T22:49:30.1206963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,171.46*5B
2025-08-19T22:49:31.1207976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,171.59*75
2025-08-19T22:49:32.1202948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,171.79*76
2025-08-19T22:49:33.1208102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,171.87*73
2025-08-19T22:49:34.1210397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,171.88*74
2025-08-19T22:49:35.1206732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,171.77*7A
2025-08-19T22:49:36.1208397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,171.60*77
2025-08-19T22:49:37.1205113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,171.58*5B
2025-08-19T22:49:38.1201786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,171.69*79
2025-08-19T22:49:39.1205791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,171.86*74
2025-08-19T22:49:40.1206595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,171.91*57
2025-08-19T22:49:41.1202569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,171.74*79
2025-08-19T22:49:42.1203876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,171.54*74
2025-08-19T22:49:43.1210016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,171.58*79
2025-08-19T22:49:44.1202215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,171.77*50
2025-08-19T22:49:45.1209190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,171.93*5D
2025-08-19T22:49:46.1204987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,172.03*50
2025-08-19T22:49:47.1212138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,171.98*56
2025-08-19T22:49:48.1202415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,171.85*5B
2025-08-19T22:49:49.1210098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,171.76*50
2025-08-19T22:49:50.1204828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,171.84*7F
2025-08-19T22:49:51.1211022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,172.03*5E
2025-08-19T22:49:52.1202649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,172.05*50
2025-08-19T22:49:53.1208940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,171.85*72
2025-08-19T22:49:54.1201419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,171.68*50
2025-08-19T22:49:55.1206414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,171.62*57
2025-08-19T22:49:56.1201511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,171.63*7F
2025-08-19T22:49:57.1202783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,171.71*56
2025-08-19T22:49:58.1203841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,171.79*51
2025-08-19T22:49:59.1201029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,171.71*74
2025-08-19T22:50:00.1202119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,171.43*73
2025-08-19T22:50:01.1209945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,171.18*54
2025-08-19T22:50:02.1211121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,171.23*5E
2025-08-19T22:50:03.1206807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,171.40*5C
2025-08-19T22:50:04.1208337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,171.39*5E
2025-08-19T22:50:05.1204317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,171.24*59
2025-08-19T22:50:06.1208259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,171.14*5F
2025-08-19T22:50:07.1209590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,171.10*79
2025-08-19T22:50:08.1211537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,171.03*7F
2025-08-19T22:50:09.1211824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,170.93*7D
2025-08-19T22:50:10.1203807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,170.91*5F
2025-08-19T22:50:11.1210523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,171.00*5F
2025-08-19T22:50:12.1208110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,171.04*58
2025-08-19T22:50:13.1210578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,170.94*5E
2025-08-19T22:50:14.1204783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,170.85*78
2025-08-19T22:50:15.1209347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,170.82*5B
2025-08-19T22:50:16.1210306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,170.84*5F
2025-08-19T22:50:17.1200836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,170.81*5A
2025-08-19T22:50:18.1206087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,170.76*53
2025-08-19T22:50:19.1204681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,170.69*59
2025-08-19T22:50:20.1210135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,170.57*74
2025-08-19T22:50:21.1203925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,170.55*57
2025-08-19T22:50:22.1206083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,170.62*7E
2025-08-19T22:50:23.1203757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,170.64*73
2025-08-19T22:50:24.1211775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,170.54*56
2025-08-19T22:50:25.1207125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,170.46*72
2025-08-19T22:50:26.1207060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,170.47*78
2025-08-19T22:50:27.1204102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,170.48*5A
2025-08-19T22:50:28.1205365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,170.48*76
2025-08-19T22:50:29.1209968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,170.50*53
2025-08-19T22:50:30.1202554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,170.46*52
2025-08-19T22:50:31.1207872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,170.33*58
2025-08-19T22:50:32.1211005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,170.26*58
2025-08-19T22:50:33.1206484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,170.35*5C
2025-08-19T22:50:34.1208142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,170.47*5D
2025-08-19T22:50:35.1203596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,170.48*7E
2025-08-19T22:50:36.1206485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,170.42*52
2025-08-19T22:50:37.1204567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,170.35*59
2025-08-19T22:50:38.1206116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,170.36*7E
2025-08-19T22:50:39.1204019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,170.44*5C
2025-08-19T22:50:40.1203727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,170.51*7D
2025-08-19T22:50:41.1204490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,170.55*78
2025-08-19T22:50:42.1205789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,170.54*52
2025-08-19T22:50:43.1205018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,170.49*58
2025-08-19T22:50:44.1207192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,170.46*7F
2025-08-19T22:50:45.1202202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,170.53*7C
2025-08-19T22:50:46.1209883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,170.60*56
2025-08-19T22:50:47.1205671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,170.62*78
2025-08-19T22:50:48.1206405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,170.69*76
2025-08-19T22:50:49.1204862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,170.80*71
2025-08-19T22:50:50.1211787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,170.81*76
2025-08-19T22:50:51.1206601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,170.77*50
2025-08-19T22:50:52.1210007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,170.78*52
2025-08-19T22:50:53.1207208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,170.85*5B
2025-08-19T22:50:54.1210320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,170.95*76
2025-08-19T22:50:55.1204623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,171.11*5E
2025-08-19T22:50:56.1210494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,171.21*7F
2025-08-19T22:50:57.1206008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,171.10*5D
2025-08-19T22:50:58.1202097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,170.99*5F
2025-08-19T22:50:59.1207536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,171.07*5B
2025-08-19T22:51:00.1202410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,171.29*79
2025-08-19T22:51:01.1207601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,171.47*53
2025-08-19T22:51:02.1210456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,171.50*79
2025-08-19T22:51:03.1205652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,171.47*7B
2025-08-19T22:51:04.1209467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,171.55*79
2025-08-19T22:51:05.1203942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,171.68*58
2025-08-19T22:51:06.1208289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,171.71*57
2025-08-19T22:51:07.1210478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,171.72*57
2025-08-19T22:51:08.1202272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,171.76*51
2025-08-19T22:51:09.1207550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,171.86*70
2025-08-19T22:51:10.1209622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,171.98*7A
2025-08-19T22:51:11.1206123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,171.94*75
2025-08-19T22:51:12.1203711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,171.80*72
2025-08-19T22:51:13.1211871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,171.77*51
2025-08-19T22:51:14.1204287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,171.89*57
2025-08-19T22:51:15.1208528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,171.98*5E
2025-08-19T22:51:16.1204238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,172.04*5E
2025-08-19T22:51:17.1205679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,172.03*7E
2025-08-19T22:51:18.1208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,171.97*59
2025-08-19T22:51:19.1205692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,171.92*5D
2025-08-19T22:51:20.1210531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,171.90*5F
2025-08-19T22:51:21.1205971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,171.85*56
2025-08-19T22:51:22.1211188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,171.87*7D
2025-08-19T22:51:23.1206780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,171.96*5A
2025-08-19T22:51:24.1207904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,172.03*5D
2025-08-19T22:51:25.1210918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,172.04*79
2025-08-19T22:51:26.1204953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,171.98*5A
2025-08-19T22:51:27.1211675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,171.86*5E
2025-08-19T22:51:28.1204611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,171.75*52
2025-08-19T22:51:29.1209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,171.79*75
2025-08-19T22:51:30.1211206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,171.96*56
2025-08-19T22:51:31.1206682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,172.05*5E
2025-08-19T22:51:32.1208209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,171.91*71
2025-08-19T22:51:33.1205382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,171.72*5F
2025-08-19T22:51:34.1205778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,171.70*56
2025-08-19T22:51:35.1202225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,171.86*5C
2025-08-19T22:51:36.1204726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,172.03*5B
2025-08-19T22:51:37.1206047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,172.01*58
2025-08-19T22:51:38.1206731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,171.92*7D
2025-08-19T22:51:39.1206098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,171.89*76
2025-08-19T22:51:40.1206963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,171.81*74
2025-08-19T22:51:41.1202421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,171.64*56
2025-08-19T22:51:42.1205147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,171.61*54
2025-08-19T22:51:43.1211222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,171.80*77
2025-08-19T22:51:44.1199951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,171.95*76
2025-08-19T22:51:45.1209134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,171.94*5A
2025-08-19T22:51:46.1208701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,171.82*7D
2025-08-19T22:51:47.1205079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.58,171.65*7E
2025-08-19T22:51:48.1205865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,171.61*78
2025-08-19T22:51:49.1201115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,171.83*71
2025-08-19T22:51:50.1209519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,172.03*7F
2025-08-19T22:51:51.1205375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,171.95*56
2025-08-19T22:51:52.1206516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,171.72*56
2025-08-19T22:51:53.1202229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,171.71*54
2025-08-19T22:51:54.1204204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,171.85*71
2025-08-19T22:51:55.1202798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,171.92*57
2025-08-19T22:51:56.1202373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,171.87*71
2025-08-19T22:51:57.1208710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,171.69*50
2025-08-19T22:51:58.1211706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,171.57*51
2025-08-19T22:51:59.1206675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,171.64*51
2025-08-19T22:52:00.1209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,171.67*5F
2025-08-19T22:52:01.1204834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,171.59*52
2025-08-19T22:52:02.1205314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,171.53*78
2025-08-19T22:52:03.1205954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,171.52*7D
2025-08-19T22:52:04.1204207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,171.43*5F
2025-08-19T22:52:05.1203081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,171.29*5D
2025-08-19T22:52:06.1206175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,171.26*52
2025-08-19T22:52:07.1204832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,171.30*7D
2025-08-19T22:52:08.1203240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,171.33*74
2025-08-19T22:52:09.1203412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,171.35*7F
2025-08-19T22:52:10.1201831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,171.30*76
2025-08-19T22:52:11.1205026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,171.16*7B
2025-08-19T22:52:12.1208269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,171.05*7B
2025-08-19T22:52:13.1209185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,170.97*5F
2025-08-19T22:52:14.1209232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,171.00*70
2025-08-19T22:52:15.1204464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,171.20*70
2025-08-19T22:52:16.1203533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,171.31*51
2025-08-19T22:52:17.1208544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,171.20*79
2025-08-19T22:52:18.1209035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,171.02*72
2025-08-19T22:52:19.1204051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,170.93*58
2025-08-19T22:52:20.1201912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,170.91*5F
2025-08-19T22:52:21.1205763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,170.92*77
2025-08-19T22:52:22.1211225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,170.94*5A
2025-08-19T22:52:23.1207913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,171.00*55
2025-08-19T22:52:24.1207704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,171.10*5F
2025-08-19T22:52:25.1208547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,171.21*51
2025-08-19T22:52:26.1210317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,171.14*74
2025-08-19T22:52:27.1206022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,170.86*5B
2025-08-19T22:52:28.1207678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,170.69*5F
2025-08-19T22:52:29.1202904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,170.85*70
2025-08-19T22:52:30.1204653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.20,171.07*53
2025-08-19T22:52:31.1203002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,171.14*50
2025-08-19T22:52:32.1203351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,171.08*73
2025-08-19T22:52:33.1204873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,170.89*57
2025-08-19T22:52:34.1206066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,170.85*58
2025-08-19T22:52:35.1202619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,171.10*72
2025-08-19T22:52:36.1200914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,171.28*70
2025-08-19T22:52:37.1207699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,171.23*7E
2025-08-19T22:52:38.1205465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,171.19*7E
2025-08-19T22:52:39.1210715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,171.19*76
2025-08-19T22:52:40.1203706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,171.11*7F
2025-08-19T22:52:41.1202752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,171.06*7C
2025-08-19T22:52:42.1204166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,171.16*72
2025-08-19T22:52:43.1204098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,171.40*75
2025-08-19T22:52:44.1205597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,171.59*5E
2025-08-19T22:52:45.1210124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,171.51*77
2025-08-19T22:52:46.1210294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,171.20*5C
2025-08-19T22:52:47.1210151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,171.02*51
2025-08-19T22:52:48.1208453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,171.07*7D
2025-08-19T22:52:49.1204100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.19,171.19*50
2025-08-19T22:52:50.1203719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,171.30*55
2025-08-19T22:52:51.1209155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,171.40*73
2025-08-19T22:52:52.1201918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,171.43*7F
2025-08-19T22:52:53.1207945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,171.35*55
2025-08-19T22:52:54.1210072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,171.17*57
2025-08-19T22:52:55.1207799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,171.03*5D
2025-08-19T22:52:56.1209530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,171.02*7D
2025-08-19T22:52:57.1204410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,171.20*53
2025-08-19T22:52:58.1205753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,171.39*55
2025-08-19T22:52:59.1209233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,171.41*7A
2025-08-19T22:53:00.1210101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,171.27*5E
2025-08-19T22:53:01.1205037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,171.24*5A
2025-08-19T22:53:02.1208549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,171.36*5C
2025-08-19T22:53:03.1206902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,171.46*79
2025-08-19T22:53:04.1209993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,171.45*75
2025-08-19T22:53:05.1205347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,171.43*72
2025-08-19T22:53:06.1210085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,171.51*7D
2025-08-19T22:53:07.1207687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,171.62*7E
2025-08-19T22:53:08.1208490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,171.66*50
2025-08-19T22:53:09.1204496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,171.68*59
2025-08-19T22:53:10.1204418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,171.74*51
2025-08-19T22:53:11.1211257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,171.70*55
2025-08-19T22:53:12.1205960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,171.61*5C
2025-08-19T22:53:13.1211388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,171.59*5F
2025-08-19T22:53:14.1203949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,171.61*53
2025-08-19T22:53:15.1209427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,171.57*5D
2025-08-19T22:53:16.1210884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,171.53*70
2025-08-19T22:53:17.1207551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,171.55*5A
2025-08-19T22:53:18.1211228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,171.50*5C
2025-08-19T22:53:19.1202523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,171.41*53
2025-08-19T22:53:20.1302663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,171.43*78
2025-08-19T22:53:21.1209062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,171.46*73
2025-08-19T22:53:22.1210880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,171.30*76
2025-08-19T22:53:23.1210693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,171.10*7E
2025-08-19T22:53:24.1201471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,171.07*5F
2025-08-19T22:53:25.1208379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,171.15*78
2025-08-19T22:53:26.1209927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,171.23*7A
2025-08-19T22:53:27.1207075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,171.19*53
2025-08-19T22:53:28.1209008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,171.07*7D
2025-08-19T22:53:29.1302972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,171.04*74
2025-08-19T22:53:30.1202593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,171.17*58
2025-08-19T22:53:31.1207181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,171.33*57
2025-08-19T22:53:32.1211413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,171.30*73
2025-08-19T22:53:33.1206846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,171.12*51
2025-08-19T22:53:34.1207869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,171.04*56
2025-08-19T22:53:35.1202041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,171.16*76
2025-08-19T22:53:36.1205273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,171.33*7E
2025-08-19T22:53:37.1210493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,171.36*56
2025-08-19T22:53:38.1211245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,171.27*78
2025-08-19T22:53:39.1306304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,171.19*76
2025-08-19T22:53:40.1304965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,171.12*7A
2025-08-19T22:53:41.1201921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,171.10*52
2025-08-19T22:53:42.1203461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,171.06*7D
2025-08-19T22:53:43.1207926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,171.08*72
2025-08-19T22:53:44.1208518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,171.18*5E
2025-08-19T22:53:45.1204264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,171.27*5D
2025-08-19T22:53:46.1304977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,171.30*70
2025-08-19T22:53:47.1307794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,171.21*79
2025-08-19T22:53:48.1208913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,171.01*51
2025-08-19T22:53:49.1210368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,170.81*57
2025-08-19T22:53:50.1209297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.23,170.80*58
2025-08-19T22:53:51.1205595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,170.91*7B
2025-08-19T22:53:52.1205736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,171.01*5F
2025-08-19T22:53:53.1202848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,171.09*5A
2025-08-19T22:53:54.1303292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,171.06*78
2025-08-19T22:53:55.1211541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,170.87*75
2025-08-19T22:53:56.1202501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,170.69*56
2025-08-19T22:53:57.1208649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,170.74*56
2025-08-19T22:53:58.1200943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,170.89*7A
2025-08-19T22:53:59.1202971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,171.00*7C
2025-08-19T22:54:00.1310811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,171.03*77
2025-08-19T22:54:01.1307566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,170.92*7A
2025-08-19T22:54:02.1306944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,170.77*77
2025-08-19T22:54:03.1209188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,170.70*7A
2025-08-19T22:54:04.1210617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,170.75*70
2025-08-19T22:54:05.1206047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,170.88*75
2025-08-19T22:54:06.1202125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,170.98*5F
2025-08-19T22:54:07.1209871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,171.00*58
2025-08-19T22:54:08.1304221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,170.98*77
2025-08-19T22:54:09.1310049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,170.95*77
2025-08-19T22:54:10.1206790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,170.95*75
2025-08-19T22:54:11.1204571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,170.99*7D
2025-08-19T22:54:12.1206217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,170.98*7E
2025-08-19T22:54:13.1202853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,170.91*55
2025-08-19T22:54:14.1304067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,170.94*5E
2025-08-19T22:54:15.1304415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,171.09*77
2025-08-19T22:54:16.1311148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,171.14*78
2025-08-19T22:54:17.1309237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,171.08*72
2025-08-19T22:54:18.1308756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,171.04*75
2025-08-19T22:54:19.1203817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,171.16*7A
2025-08-19T22:54:20.1204431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,171.27*74
2025-08-19T22:54:21.1210496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.31,171.32*54
2025-08-19T22:54:22.1202919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,171.33*57
2025-08-19T22:54:23.1308184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,171.23*5E
2025-08-19T22:54:24.1307814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,171.06*77
2025-08-19T22:54:25.1205542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,171.08*56
2025-08-19T22:54:26.1205202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,171.33*59
2025-08-19T22:54:27.1307693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,171.51*5F
2025-08-19T22:54:28.1310810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,171.41*79
2025-08-19T22:54:29.1305566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,171.30*51
2025-08-19T22:54:30.1210781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,171.29*5C
2025-08-19T22:54:31.1207648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,171.25*51
2025-08-19T22:54:32.1208047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,171.22*71
2025-08-19T22:54:33.1203880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,171.30*72
2025-08-19T22:54:34.1303993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,171.47*5C
2025-08-19T22:54:35.1311257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,171.60*5E
2025-08-19T22:54:36.1302143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,171.54*78
2025-08-19T22:54:37.1309351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,171.28*56
2025-08-19T22:54:38.1209335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,170.99*56
2025-08-19T22:54:39.1206706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,170.90*5C
2025-08-19T22:54:40.1208473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,171.05*7F
2025-08-19T22:54:41.1206460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,171.31*5C
2025-08-19T22:54:42.1310720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,171.45*52
2025-08-19T22:54:43.1302778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,171.35*74
2025-08-19T22:54:44.1306219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,171.08*7A
2025-08-19T22:54:45.1303559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,170.94*58
2025-08-19T22:54:46.1205021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,171.04*75
2025-08-19T22:54:47.1211308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,171.27*7B
2025-08-19T22:54:48.1212340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,171.38*7E
2025-08-19T22:54:49.1306191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,171.28*5A
2025-08-19T22:54:50.1307969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,171.14*7E
2025-08-19T22:54:51.1303927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,171.17*78
2025-08-19T22:54:52.1306091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,171.31*57
2025-08-19T22:54:53.1302750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,171.36*5A
2025-08-19T22:54:54.1204504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,171.30*54
2025-08-19T22:54:55.1209640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,171.19*5A
2025-08-19T22:54:56.1307116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,171.11*5C
2025-08-19T22:54:57.1304708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,171.15*5F
2025-08-19T22:54:58.1309168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,171.25*57
2025-08-19T22:54:59.1205914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,171.21*59
2025-08-19T22:55:00.1206148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,171.14*52
2025-08-19T22:55:01.1302198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,171.19*75
2025-08-19T22:55:02.1304778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,171.17*54
2025-08-19T22:55:03.1311370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,170.99*5F
2025-08-19T22:55:04.1307399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,170.87*5B
2025-08-19T22:55:05.1301770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,170.91*58
2025-08-19T22:55:06.1206332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,170.94*5F
2025-08-19T22:55:07.1311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,170.91*5B
2025-08-19T22:55:08.1308656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,170.89*70
2025-08-19T22:55:09.1304626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,170.85*52
2025-08-19T22:55:10.1309094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,170.78*5A
2025-08-19T22:55:11.1309153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,170.64*53
2025-08-19T22:55:12.1307862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,170.59*5C
2025-08-19T22:55:13.1303885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,170.68*75
2025-08-19T22:55:14.1305603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,170.71*5A
2025-08-19T22:55:15.1301449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,170.73*58
2025-08-19T22:55:16.1305002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,170.71*78
2025-08-19T22:55:17.1308566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,170.61*51
2025-08-19T22:55:18.1210578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,170.50*51
2025-08-19T22:55:19.1306017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,170.55*5B
2025-08-19T22:55:20.1307869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,170.66*52
2025-08-19T22:55:21.1303264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,170.69*51
2025-08-19T22:55:22.1304890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,170.67*78
2025-08-19T22:55:23.1311067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,170.63*7D
2025-08-19T22:55:24.1302693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,170.57*52
2025-08-19T22:55:25.1307534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,170.50*5D
2025-08-19T22:55:26.1209975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,170.54*73
2025-08-19T22:55:27.1301790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,170.65*5E
2025-08-19T22:55:28.1302525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,170.72*53
2025-08-19T22:55:29.1308756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,170.73*7E
2025-08-19T22:55:30.1305391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,170.69*7F
2025-08-19T22:55:31.1301309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,170.56*51
2025-08-19T22:55:32.1305991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,170.48*5F
2025-08-19T22:55:33.1208645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,170.55*72
2025-08-19T22:55:34.1310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,170.74*52
2025-08-19T22:55:35.1310484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,170.94*58
2025-08-19T22:55:36.1304131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,170.96*73
2025-08-19T22:55:37.1305535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,170.76*78
2025-08-19T22:55:38.1308564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,170.59*59
2025-08-19T22:55:39.1304569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,170.61*78
2025-08-19T22:55:40.1205345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,170.77*79
2025-08-19T22:55:41.1210796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,170.86*7A
2025-08-19T22:55:42.1302190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,170.81*57
2025-08-19T22:55:43.1306352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,170.72*53
2025-08-19T22:55:44.1307849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,170.68*72
2025-08-19T22:55:45.1304010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,170.71*53
2025-08-19T22:55:46.1303264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,170.85*58
2025-08-19T22:55:47.1309245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,170.89*7D
2025-08-19T22:55:48.1311003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,170.75*54
2025-08-19T22:55:49.1306089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,170.61*51
2025-08-19T22:55:50.1309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,170.67*7B
2025-08-19T22:55:51.1306151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,170.83*75
2025-08-19T22:55:52.1307299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,170.84*5C
2025-08-19T22:55:53.1303960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,170.75*79
2025-08-19T22:55:54.1309015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,170.76*7C
2025-08-19T22:55:55.1303003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,170.89*53
2025-08-19T22:55:56.1206399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,170.97*72
2025-08-19T22:55:57.1306030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,170.95*70
2025-08-19T22:55:58.1303202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,170.96*59
2025-08-19T22:55:59.1309840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,171.10*76
2025-08-19T22:56:00.1305550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,171.21*79
2025-08-19T22:56:01.1301919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,171.17*7E
2025-08-19T22:56:02.1303158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,171.12*50
2025-08-19T22:56:03.1306406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,171.20*5B
2025-08-19T22:56:04.1304281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,171.32*7C
2025-08-19T22:56:05.1325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,171.34*7E
2025-08-19T22:56:06.1304461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,171.21*7E
2025-08-19T22:56:07.1310737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,171.08*7B
2025-08-19T22:56:08.1306186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,171.08*70
2025-08-19T22:56:09.1209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,171.27*7D
2025-08-19T22:56:10.1301344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,171.47*56
2025-08-19T22:56:11.1307032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,171.47*52
2025-08-19T22:56:12.1310844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,171.26*54
2025-08-19T22:56:13.1310761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,171.13*7B
2025-08-19T22:56:14.1301989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,171.17*78
2025-08-19T22:56:15.1302176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,171.36*5D
2025-08-19T22:56:16.1306977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,171.53*5D
2025-08-19T22:56:17.1303388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,171.49*53
2025-08-19T22:56:18.1304073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,171.33*51
2025-08-19T22:56:19.1311487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,171.34*56
2025-08-19T22:56:20.1301189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,171.47*5B
2025-08-19T22:56:21.1310488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,171.56*54
2025-08-19T22:56:22.1307653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,171.61*53
2025-08-19T22:56:23.1305022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,171.57*7E
2025-08-19T22:56:24.1305872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,171.51*77
2025-08-19T22:56:25.1311743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,171.59*5D
2025-08-19T22:56:26.1301787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,171.76*79
2025-08-19T22:56:27.1308684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,171.87*73
2025-08-19T22:56:28.1313980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,171.81*7B
2025-08-19T22:56:29.1307569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,171.80*73
2025-08-19T22:56:30.1307064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,171.93*76
2025-08-19T22:56:31.1302698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,171.98*7A
2025-08-19T22:56:32.1303346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,171.90*54
2025-08-19T22:56:33.1310253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,171.75*56
2025-08-19T22:56:34.1310215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,171.66*5A
2025-08-19T22:56:35.1305565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,171.80*74
2025-08-19T22:56:36.1307878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,172.09*5D
2025-08-19T22:56:37.1304578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,172.04*78
2025-08-19T22:56:38.1305686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,171.76*57
2025-08-19T22:56:39.1310884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,171.70*55
2025-08-19T22:56:40.1301991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,171.82*76
2025-08-19T22:56:41.1307565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,171.87*74
2025-08-19T22:56:42.1309906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,171.86*76
2025-08-19T22:56:43.1305736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,171.81*74
2025-08-19T22:56:44.1308326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,171.76*74
2025-08-19T22:56:45.1302646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,171.73*58
2025-08-19T22:56:46.1305169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,171.70*77
2025-08-19T22:56:47.1311459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,171.68*75
2025-08-19T22:56:48.1304846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,171.63*55
2025-08-19T22:56:49.1308906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,171.54*7A
2025-08-19T22:56:50.1309395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,171.57*79
2025-08-19T22:56:51.1305548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,171.70*76
2025-08-19T22:56:52.1308375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,171.68*56
2025-08-19T22:56:53.1303878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,171.53*52
2025-08-19T22:56:54.1302677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,171.36*52
2025-08-19T22:56:55.1308270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,171.33*50
2025-08-19T22:56:56.1311325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,171.44*7B
2025-08-19T22:56:57.1307974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,171.65*59
2025-08-19T22:56:58.1307341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,171.68*70
2025-08-19T22:56:59.1304117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,171.37*7B
2025-08-19T22:57:00.1307719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,171.08*52
2025-08-19T22:57:01.1303912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,171.08*7F
2025-08-19T22:57:02.1306039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,171.26*77
2025-08-19T22:57:03.1310988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,171.38*5E
2025-08-19T22:57:04.1304828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,171.32*7E
2025-08-19T22:57:05.1301725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,171.08*7B
2025-08-19T22:57:06.1304028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,170.86*52
2025-08-19T22:57:07.1308423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,170.85*55
2025-08-19T22:57:08.1304740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,171.01*52
2025-08-19T22:57:09.1309565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,171.11*51
2025-08-19T22:57:10.1300282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,170.98*70
2025-08-19T22:57:11.1307634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,170.77*53
2025-08-19T22:57:12.1307459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,170.67*51
2025-08-19T22:57:13.1303796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,170.72*56
2025-08-19T22:57:14.1305417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,170.81*5A
2025-08-19T22:57:15.1311120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,170.86*57
2025-08-19T22:57:16.1302854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,170.80*5D
2025-08-19T22:57:17.1310226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,170.62*59
2025-08-19T22:57:18.1300842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,170.51*57
2025-08-19T22:57:19.1302376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,170.54*70
2025-08-19T22:57:20.1303465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,170.61*5F
2025-08-19T22:57:21.1310559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,170.68*5B
2025-08-19T22:57:22.1310715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,170.71*50
2025-08-19T22:57:23.1307238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,170.70*72
2025-08-19T22:57:24.1308342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,170.73*7D
2025-08-19T22:57:25.1305853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,170.79*5F
2025-08-19T22:57:26.1307210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,170.71*52
2025-08-19T22:57:27.1301647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,170.50*54
2025-08-19T22:57:28.1303635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,170.38*59
2025-08-19T22:57:29.1305634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,170.48*77
2025-08-19T22:57:30.1301466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.52,170.66*55
2025-08-19T22:57:31.1308301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,170.77*57
2025-08-19T22:57:32.1308830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,170.74*7A
2025-08-19T22:57:33.1307284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,170.62*51
2025-08-19T22:57:34.1308942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,170.49*5A
2025-08-19T22:57:35.1304327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,170.48*76
2025-08-19T22:57:36.1311531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,170.64*50
2025-08-19T22:57:37.1306665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,170.77*5A
2025-08-19T22:57:38.1307629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,170.80*7B
2025-08-19T22:57:39.1305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,170.79*53
2025-08-19T22:57:40.1310450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,170.74*5A
2025-08-19T22:57:41.1305641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,170.67*50
2025-08-19T22:57:42.1308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,170.63*50
2025-08-19T22:57:43.1304384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,170.71*7B
2025-08-19T22:57:44.1306242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,170.85*5F
2025-08-19T22:57:45.1301096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,170.89*5D
2025-08-19T22:57:46.1302938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,170.88*70
2025-08-19T22:57:47.1308930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,170.85*74
2025-08-19T22:57:48.1308932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,170.80*59
2025-08-19T22:57:49.1305142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,170.81*53
2025-08-19T22:57:50.1307359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,170.91*74
2025-08-19T22:57:51.1303902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,170.98*7A
2025-08-19T22:57:52.1303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,171.02*5A
2025-08-19T22:57:53.1312234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,171.09*77
2025-08-19T22:57:54.1311288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,171.16*51
2025-08-19T22:57:55.1301300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,171.12*54
2025-08-19T22:57:56.1310011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,170.96*59
2025-08-19T22:57:57.1306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,170.95*5D
2025-08-19T22:57:58.1306557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,171.16*53
2025-08-19T22:57:59.1303439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,171.30*72
2025-08-19T22:58:00.1303390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,171.27*71
2025-08-19T22:58:01.1310219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,171.19*76
2025-08-19T22:58:02.1303141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,171.16*7B
2025-08-19T22:58:03.1309060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,171.23*7C
2025-08-19T22:58:04.1301867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,171.33*78
2025-08-19T22:58:05.1308245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,171.46*54
2025-08-19T22:58:06.1309954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,171.65*7F
2025-08-19T22:58:07.1306768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,171.74*7E
2025-08-19T22:58:08.1302141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,171.70*7A
2025-08-19T22:58:09.1311668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,171.65*56
2025-08-19T22:58:10.1302620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,171.62*51
2025-08-19T22:58:11.1308534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,171.67*7E
2025-08-19T22:58:12.1309772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,171.81*7F
2025-08-19T22:58:13.1305421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,171.92*5D
2025-08-19T22:58:14.1308503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,171.89*72
2025-08-19T22:58:15.1303458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,171.76*73
2025-08-19T22:58:16.1304301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,171.79*70
2025-08-19T22:58:17.1304231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,172.04*5E
2025-08-19T22:58:18.1305839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,172.26*7F
2025-08-19T22:58:19.1311262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,172.16*51
2025-08-19T22:58:20.1300885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.96,171.84*51
2025-08-19T22:58:21.1308635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,171.73*53
2025-08-19T22:58:22.1308926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,171.95*59
2025-08-19T22:58:23.1305339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.76,172.18*53
2025-08-19T22:58:24.1305925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,172.22*52
2025-08-19T22:58:25.1305066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,172.06*77
2025-08-19T22:58:26.1304968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,171.90*58
2025-08-19T22:58:27.1311363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,171.90*58
2025-08-19T22:58:28.1308045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,171.97*76
2025-08-19T22:58:29.1304920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,172.04*5A
2025-08-19T22:58:30.1303936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,171.99*71
2025-08-19T22:58:31.1308099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,171.94*7A
2025-08-19T22:58:32.1310409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,171.95*57
2025-08-19T22:58:33.1300286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,171.92*79
2025-08-19T22:58:34.1306390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,171.94*7F
2025-08-19T22:58:35.1304715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,172.01*78
2025-08-19T22:58:36.1305486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,172.02*7F
2025-08-19T22:58:37.1303278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,171.91*75
2025-08-19T22:58:38.1302618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,171.79*5D
2025-08-19T22:58:39.1307908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,171.78*59
2025-08-19T22:58:40.1311118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,171.82*77
2025-08-19T22:58:41.1306563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,171.86*77
2025-08-19T22:58:42.1307268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,171.90*77
2025-08-19T22:58:43.1304073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,171.89*7A
2025-08-19T22:58:44.1305773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,171.76*58
2025-08-19T22:58:45.1303391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,171.58*5D
2025-08-19T22:58:46.1305144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,171.50*79
2025-08-19T22:58:47.1305033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,171.61*56
2025-08-19T22:58:48.1308431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,171.79*57
2025-08-19T22:58:49.1305166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,171.77*70
2025-08-19T22:58:50.1303653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,171.49*52
2025-08-19T22:58:51.1305410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,171.24*51
2025-08-19T22:58:52.1306798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,171.29*7F
2025-08-19T22:58:53.1302312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,171.51*7E
2025-08-19T22:58:54.1305288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,171.56*55
2025-08-19T22:58:55.1303893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,171.33*79
2025-08-19T22:58:56.1305779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,171.11*71
2025-08-19T22:58:57.1303465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,171.06*57
2025-08-19T22:58:58.1311383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,171.12*76
2025-08-19T22:58:59.1306961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,171.20*79
2025-08-19T22:59:00.1308814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,171.25*7F
2025-08-19T22:59:01.1305385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,171.25*7C
2025-08-19T22:59:02.1307727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,171.23*7A
2025-08-19T22:59:03.1303821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,171.15*7F
2025-08-19T22:59:04.1302089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,171.00*5D
2025-08-19T22:59:05.1307459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,170.86*76
2025-08-19T22:59:06.1310769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,170.86*77
2025-08-19T22:59:07.1306030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,171.06*51
2025-08-19T22:59:08.1310924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,171.20*7B
2025-08-19T22:59:09.1307069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,171.07*5D
2025-08-19T22:59:10.1308937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,170.81*5C
2025-08-19T22:59:11.1304737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,170.65*51
2025-08-19T22:59:12.1307127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,170.62*74
2025-08-19T22:59:13.1306877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,170.67*5D
2025-08-19T22:59:14.1308244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,170.78*59
2025-08-19T22:59:15.1302847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,170.91*7D
2025-08-19T22:59:16.1311241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,170.90*7E
2025-08-19T22:59:17.1376387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,170.66*59
2025-08-19T22:59:18.1303001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.07,170.34*50
2025-08-19T22:59:19.1307721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,170.18*59
2025-08-19T22:59:20.1305188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,170.30*70
2025-08-19T22:59:21.1300107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,170.60*50
2025-08-19T22:59:22.1301494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,170.80*51
2025-08-19T22:59:23.1307886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,170.67*7B
2025-08-19T22:59:24.1308206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,170.27*5D
2025-08-19T22:59:25.1308800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,170.05*50
2025-08-19T22:59:26.1302766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,170.21*79
2025-08-19T22:59:27.1308242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,170.49*5C
2025-08-19T22:59:28.1308639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,170.62*57
2025-08-19T22:59:29.1306389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,170.56*7D
2025-08-19T22:59:30.1310227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,170.53*77
2025-08-19T22:59:31.1307692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,170.54*57
2025-08-19T22:59:32.1307869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,170.49*58
2025-08-19T22:59:33.1303303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,170.48*5C
2025-08-19T22:59:34.1305755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,170.58*5C
2025-08-19T22:59:35.1302703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,170.71*54
2025-08-19T22:59:36.1303619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,170.77*59
2025-08-19T22:59:37.1308412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,170.74*5B
2025-08-19T22:59:38.1309375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,170.73*78
2025-08-19T22:59:39.1305404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,170.73*58
2025-08-19T22:59:40.1306954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,170.74*54
2025-08-19T22:59:41.1301949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,170.70*52
2025-08-19T22:59:42.1303343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,170.70*7F
2025-08-19T22:59:43.1307959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,170.73*59
2025-08-19T22:59:44.1309602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,170.73*7E
2025-08-19T22:59:45.1304563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,170.73*7F
2025-08-19T22:59:46.1306913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,170.72*50
2025-08-19T22:59:47.1302024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,170.63*53
2025-08-19T22:59:48.1304159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,170.54*56
2025-08-19T22:59:49.1306967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,170.60*7E
2025-08-19T22:59:50.1305676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,170.75*50
2025-08-19T22:59:51.1308252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,170.78*73
2025-08-19T22:59:52.1308824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,170.62*52
2025-08-19T22:59:53.1304909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,170.54*50
2025-08-19T22:59:54.1307634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,170.63*79
2025-08-19T22:59:55.1305283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,170.75*78
2025-08-19T22:59:56.1308174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,170.81*70
2025-08-19T22:59:57.1306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,170.83*76
2025-08-19T22:59:58.1301685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,170.83*73
2025-08-19T22:59:59.1306309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,170.89*7B
2025-08-19T23:00:00.1308720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,171.01*5E
2025-08-19T23:00:01.1301395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,171.13*55
2025-08-19T23:00:02.1303191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,171.10*52
2025-08-19T23:00:03.1308744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,170.93*5B
2025-08-19T23:00:04.1304005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,170.87*5F
2025-08-19T23:00:05.1308621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,171.03*54
2025-08-19T23:00:06.1304477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,171.21*56
2025-08-19T23:00:07.1307784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,171.21*7A
2025-08-19T23:00:08.1311403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,171.11*5E
2025-08-19T23:00:09.1307126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,170.99*5C
2025-08-19T23:00:10.1308882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,170.91*50
2025-08-19T23:00:11.1308927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,170.96*5D
2025-08-19T23:00:12.1305718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,171.18*5F
2025-08-19T23:00:13.1307710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,171.32*7D
2025-08-19T23:00:14.1305738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,171.20*71
2025-08-19T23:00:15.1301617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,170.96*5A
2025-08-19T23:00:16.1303342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,170.89*56
2025-08-19T23:00:17.1307020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,171.07*70
2025-08-19T23:00:18.1307001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,171.24*7C
2025-08-19T23:00:19.1303331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,171.24*57
2025-08-19T23:00:20.1311135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,171.11*53
2025-08-19T23:00:21.1302173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,171.03*51
2025-08-19T23:00:22.1302844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,171.01*79
2025-08-19T23:00:23.1311054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,171.00*72
2025-08-19T23:00:24.1344955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,170.98*7F
2025-08-19T23:00:25.1304287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,170.97*5E
2025-08-19T23:00:26.1311291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,171.01*7F
2025-08-19T23:00:27.1306799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,171.00*74
2025-08-19T23:00:28.1308682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,170.86*5B
2025-08-19T23:00:29.1301909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,170.71*57
2025-08-19T23:00:30.1309625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,170.75*7B
2025-08-19T23:00:31.1305070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,170.94*50
2025-08-19T23:00:32.1308356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,171.04*5B
2025-08-19T23:00:33.1306896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,170.94*70
2025-08-19T23:00:34.1307433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,170.76*55
2025-08-19T23:00:35.1304482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.38,170.66*5F
2025-08-19T23:00:36.1305095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,170.64*78
2025-08-19T23:00:37.1311080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,170.67*7C
2025-08-19T23:00:38.1304633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,170.69*5A
2025-08-19T23:00:39.1311074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,170.57*7D
2025-08-19T23:00:40.1306753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,170.40*78
2025-08-19T23:00:41.1303610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,170.35*7C
2025-08-19T23:00:42.1302332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,170.35*53
2025-08-19T23:00:43.1303526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,170.28*70
2025-08-19T23:00:44.1306336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,170.25*5F
2025-08-19T23:00:45.1303538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,170.29*75
2025-08-19T23:00:46.1307587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,170.30*78
2025-08-19T23:00:47.1304040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,170.26*79
2025-08-19T23:00:48.1303884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,170.14*7C
2025-08-19T23:00:49.1309691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,170.05*72
2025-08-19T23:00:50.1306492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,170.01*79
2025-08-19T23:00:51.1311597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,169.95*71
2025-08-19T23:00:52.1302773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,169.89*50
2025-08-19T23:00:53.1309019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,169.89*57
2025-08-19T23:00:54.1310397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,169.91*56
2025-08-19T23:00:55.1314910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,169.94*52
2025-08-19T23:00:56.1310005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,169.94*54
2025-08-19T23:00:57.1304838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,169.93*54
2025-08-19T23:00:58.1304899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,169.92*76
2025-08-19T23:00:59.1311166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,169.78*52
2025-08-19T23:01:00.1306027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,169.69*50
2025-08-19T23:01:01.1301535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,169.71*5C
2025-08-19T23:01:02.1304721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,169.74*75
2025-08-19T23:01:03.1311644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,169.80*53
2025-08-19T23:01:04.1303052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,169.83*76
2025-08-19T23:01:05.1308883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,169.71*76
2025-08-19T23:01:06.1310951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,169.39*56
2025-08-19T23:01:07.1306720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,169.19*53
2025-08-19T23:01:08.1307329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,169.22*77
2025-08-19T23:01:09.1311431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.05,169.39*53
2025-08-19T23:01:10.1301736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,169.51*52
2025-08-19T23:01:11.1303782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,169.33*72
2025-08-19T23:01:12.1306756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.14,168.85*51
2025-08-19T23:01:13.1303550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,168.48*5B
2025-08-19T23:01:14.1306329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.37,168.42*77
2025-08-19T23:01:15.1308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.12,168.62*74
2025-08-19T23:01:16.1302249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,168.72*59
2025-08-19T23:01:17.1306916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,168.53*70
2025-08-19T23:01:18.1309606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,168.15*71
2025-08-19T23:01:19.1309992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,167.89*74
2025-08-19T23:01:20.1305289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,167.86*7B
2025-08-19T23:01:21.1306264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,167.83*78
2025-08-19T23:01:22.1309963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,167.64*54
2025-08-19T23:01:23.1303531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,167.42*56
2025-08-19T23:01:24.1310596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,167.30*7C
2025-08-19T23:01:25.1307720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,167.19*73
2025-08-19T23:01:26.1311393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,167.03*7C
2025-08-19T23:01:27.1309989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,166.93*71
2025-08-19T23:01:28.1302053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,166.86*7F
2025-08-19T23:01:29.1301094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,166.67*7C
2025-08-19T23:01:30.1307611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,166.41*58
2025-08-19T23:01:31.1306212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,166.22*74
2025-08-19T23:01:32.1308679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,166.08*72
2025-08-19T23:01:33.1305630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,165.95*7B
2025-08-19T23:01:34.1307642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,165.82*7E
2025-08-19T23:01:35.1304970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,165.70*7D
2025-08-19T23:01:36.1304659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,165.59*70
2025-08-19T23:01:37.1311122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,165.40*51
2025-08-19T23:01:38.1310889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,165.15*7C
2025-08-19T23:01:39.1302805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,165.06*76
2025-08-19T23:01:40.1307448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,164.98*57
2025-08-19T23:01:41.1304540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,164.75*75
2025-08-19T23:01:42.1385936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,164.55*71
2025-08-19T23:01:43.1308076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,164.51*53
2025-08-19T23:01:44.1309409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,164.53*57
2025-08-19T23:01:45.1308454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,164.49*7B
2025-08-19T23:01:46.1311467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,164.33*7D
2025-08-19T23:01:47.1306197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,164.18*72
2025-08-19T23:01:48.1308015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,164.09*5C
2025-08-19T23:01:49.1303671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,163.96*5A
2025-08-19T23:01:50.1306696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,163.81*74
2025-08-19T23:01:51.1301264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,163.84*5B
2025-08-19T23:01:52.1303745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,163.99*57
2025-08-19T23:01:53.1305983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,164.01*7A
2025-08-19T23:01:54.1305338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,163.81*74
2025-08-19T23:01:55.1307653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,163.51*53
2025-08-19T23:01:56.1302945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,163.29*58
2025-08-19T23:01:57.1309228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,163.24*7A
2025-08-19T23:01:58.1310283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,163.38*5F
2025-08-19T23:01:59.1305579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,163.45*58
2025-08-19T23:02:00.1403787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,163.24*7D
2025-08-19T23:02:01.1310185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,162.90*77
2025-08-19T23:02:02.1310642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,162.67*7C
2025-08-19T23:02:03.1306498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,162.61*7B
2025-08-19T23:02:04.1309112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,162.62*7D
2025-08-19T23:02:05.1304056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,162.55*7D
2025-08-19T23:02:06.1307045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,162.43*59
2025-08-19T23:02:07.1401081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,162.28*7E
2025-08-19T23:02:08.1310839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,162.01*7C
2025-08-19T23:02:09.1405827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,161.60*7F
2025-08-19T23:02:10.1406335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,161.36*78
2025-08-19T23:02:11.1310429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,161.35*7A
2025-08-19T23:02:12.1302860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,161.33*7D
2025-08-19T23:02:13.1309147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,161.20*74
2025-08-19T23:02:14.1408500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,161.01*74
2025-08-19T23:02:15.1406736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,160.82*7D
2025-08-19T23:02:16.1406687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,160.66*74
2025-08-19T23:02:17.1306197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,160.54*7E
2025-08-19T23:02:18.1310494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,160.50*75
2025-08-19T23:02:19.1307076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,160.49*76
2025-08-19T23:02:20.1309628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,160.38*59
2025-08-19T23:02:21.1308776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,160.26*50
2025-08-19T23:02:22.1408545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,160.23*7C
2025-08-19T23:02:23.1380252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,160.20*79
2025-08-19T23:02:24.1308387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,160.17*78
2025-08-19T23:02:25.1309349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,160.07*7B
2025-08-19T23:02:26.1311344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,159.96*55
2025-08-19T23:02:27.1306059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,159.96*73
2025-08-19T23:02:28.1303133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,159.96*53
2025-08-19T23:02:29.1404349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,159.88*75
2025-08-19T23:02:30.1408328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,159.81*7D
2025-08-19T23:02:31.1409328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,159.78*74
2025-08-19T23:02:32.1308319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,159.74*59
2025-08-19T23:02:33.1305501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,159.74*5B
2025-08-19T23:02:34.1307586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,159.76*50
2025-08-19T23:02:35.1304086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,159.68*53
2025-08-19T23:02:36.1305143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,159.56*53
2025-08-19T23:02:37.1312411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,159.47*5F
2025-08-19T23:02:38.1409904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,159.37*70
2025-08-19T23:02:39.1404904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,159.24*72
2025-08-19T23:02:40.1308741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,159.17*7F
2025-08-19T23:02:41.1307708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,159.23*55
2025-08-19T23:02:42.1310458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,159.35*58
2025-08-19T23:02:43.1306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,159.32*7B
2025-08-19T23:02:44.1308354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,159.13*5A
2025-08-19T23:02:45.1309198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,158.98*5C
2025-08-19T23:02:46.1307563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,158.99*50
2025-08-19T23:02:47.1401116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,159.02*73
2025-08-19T23:02:48.1403199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,158.96*72
2025-08-19T23:02:49.1310942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,158.93*76
2025-08-19T23:02:50.1300496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,158.91*59
2025-08-19T23:02:51.1308438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,158.87*53
2025-08-19T23:02:52.1301375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,158.75*5E
2025-08-19T23:02:53.1405345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,158.62*53
2025-08-19T23:02:54.1410421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,158.66*70
2025-08-19T23:02:55.1405971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,158.82*5C
2025-08-19T23:02:56.1309251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,158.87*5C
2025-08-19T23:02:57.1410128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,158.83*76
2025-08-19T23:02:58.1305440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,158.71*5E
2025-08-19T23:02:59.1310487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,158.59*58
2025-08-19T23:03:00.1303564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,158.56*53
2025-08-19T23:03:01.1308540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,158.57*51
2025-08-19T23:03:02.1409407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,158.55*77
2025-08-19T23:03:03.1406053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,158.56*75
2025-08-19T23:03:04.1302265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,158.56*5A
2025-08-19T23:03:05.1301035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,158.55*5D
2025-08-19T23:03:06.1402860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,158.55*70
2025-08-19T23:03:07.1409393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,158.57*59
2025-08-19T23:03:08.1310002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,158.60*52
2025-08-19T23:03:09.1407220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,158.54*5B
2025-08-19T23:03:10.1410253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,158.36*5E
2025-08-19T23:03:11.1307294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,158.28*79
2025-08-19T23:03:12.1303191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,158.47*5D
2025-08-19T23:03:13.1407219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,158.69*5A
2025-08-19T23:03:14.1407380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,158.69*7E
2025-08-19T23:03:15.1403588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,158.46*50
2025-08-19T23:03:16.1401352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,158.15*5D
2025-08-19T23:03:17.1307833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,157.99*58
2025-08-19T23:03:18.1301526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,158.14*77
2025-08-19T23:03:19.1404794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.69,158.38*53
2025-08-19T23:03:20.1406796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,158.49*53
2025-08-19T23:03:21.1403173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,158.41*78
2025-08-19T23:03:22.1304631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,158.21*56
2025-08-19T23:03:23.1306215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,158.10*5A
2025-08-19T23:03:24.1308500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,158.20*70
2025-08-19T23:03:25.1304670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,158.40*7D
2025-08-19T23:03:26.1404483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,158.52*5A
2025-08-19T23:03:27.1401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,158.50*79
2025-08-19T23:03:28.1403399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,158.41*77
2025-08-19T23:03:29.1310915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,158.37*50
2025-08-19T23:03:30.1302881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,158.44*72
2025-08-19T23:03:31.1310228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,158.58*7A
2025-08-19T23:03:32.1409938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,158.73*59
2025-08-19T23:03:33.1405233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,158.80*74
2025-08-19T23:03:34.1407515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,158.70*7E
2025-08-19T23:03:35.1402842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,158.52*52
2025-08-19T23:03:36.1305694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,158.44*56
2025-08-19T23:03:37.1306592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,158.52*75
2025-08-19T23:03:38.1407001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,158.64*5C
2025-08-19T23:03:39.1409716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,158.74*5D
2025-08-19T23:03:40.1406694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,158.75*75
2025-08-19T23:03:41.1402382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,158.63*70
2025-08-19T23:03:42.1402279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,158.46*5A
2025-08-19T23:03:43.1306029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,158.41*77
2025-08-19T23:03:44.1309294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,158.63*75
2025-08-19T23:03:45.1403995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,158.87*52
2025-08-19T23:03:46.1405447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,158.76*59
2025-08-19T23:03:47.1402678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,158.42*53
2025-08-19T23:03:48.1402846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,158.19*52
2025-08-19T23:03:49.1403350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,158.33*58
2025-08-19T23:03:50.1402826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.70,158.74*53
2025-08-19T23:03:51.1408654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,158.98*55
2025-08-19T23:03:52.1411279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,158.75*75
2025-08-19T23:03:53.1405731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.57,158.34*5E
2025-08-19T23:03:54.1405745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,158.15*53
2025-08-19T23:03:55.1304467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,158.30*76
2025-08-19T23:03:56.1305687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,158.56*7A
2025-08-19T23:03:57.1411427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,158.61*54
2025-08-19T23:03:58.1402525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,158.47*77
2025-08-19T23:03:59.1408348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,158.36*7A
2025-08-19T23:04:00.1410271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,158.27*5E
2025-08-19T23:04:01.1308313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,158.24*70
2025-08-19T23:04:02.1308202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,158.30*77
2025-08-19T23:04:03.1305908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,158.41*79
2025-08-19T23:04:04.1405430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,158.34*53
2025-08-19T23:04:05.1403141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,158.10*73
2025-08-19T23:04:06.1409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,157.96*77
2025-08-19T23:04:07.1404925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,158.04*74
2025-08-19T23:04:08.1403015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,158.18*57
2025-08-19T23:04:09.1306440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,158.21*79
2025-08-19T23:04:10.1405282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,158.02*52
2025-08-19T23:04:11.1409621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,157.73*58
2025-08-19T23:04:12.1401964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,157.55*52
2025-08-19T23:04:13.1407097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,157.64*5A
2025-08-19T23:04:14.1409792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,157.80*57
2025-08-19T23:04:15.1405022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,157.80*59
2025-08-19T23:04:16.1403095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,157.63*7A
2025-08-19T23:04:17.1402683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,157.45*56
2025-08-19T23:04:18.1402913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,157.26*5E
2025-08-19T23:04:19.1411685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,157.08*50
2025-08-19T23:04:20.1410138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,157.02*7F
2025-08-19T23:04:21.1408347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,157.10*5F
2025-08-19T23:04:22.1408630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,157.21*55
2025-08-19T23:04:23.1405159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,157.16*7A
2025-08-19T23:04:24.1406241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,156.90*70
2025-08-19T23:04:25.1403267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,156.57*52
2025-08-19T23:04:26.1403926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,156.41*56
2025-08-19T23:04:27.1312411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,156.47*78
2025-08-19T23:04:28.1404520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,156.61*55
2025-08-19T23:04:29.1399658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,156.68*75
2025-08-19T23:04:30.1402589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,156.59*7C
2025-08-19T23:04:31.1409042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,156.42*7C
2025-08-19T23:04:32.1410987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,156.26*5B
2025-08-19T23:04:33.1404874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,156.15*5B
2025-08-19T23:04:34.1406023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,156.14*5A
2025-08-19T23:04:35.1406341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,156.21*7C
2025-08-19T23:04:36.1408837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,156.35*54
2025-08-19T23:04:37.1408913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,156.42*54
2025-08-19T23:04:38.1409060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,156.25*50
2025-08-19T23:04:39.1406517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,155.95*5B
2025-08-19T23:04:40.1409506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,155.77*55
2025-08-19T23:04:41.1405730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,155.92*50
2025-08-19T23:04:42.1406741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,156.22*53
2025-08-19T23:04:43.1403732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,156.29*58
2025-08-19T23:04:44.1402590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,156.17*7A
2025-08-19T23:04:45.1408418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,156.04*77
2025-08-19T23:04:46.1409215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,155.98*7C
2025-08-19T23:04:47.1407188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,155.98*50
2025-08-19T23:04:48.1409176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,156.00*72
2025-08-19T23:04:49.1403861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,156.00*71
2025-08-19T23:04:50.1406875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,155.95*71
2025-08-19T23:04:51.1403054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,155.94*5D
2025-08-19T23:04:52.1402917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,155.90*5D
2025-08-19T23:04:53.1455275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,155.81*74
2025-08-19T23:04:54.1407611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,155.70*7F
2025-08-19T23:04:55.1402748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,155.63*7D
2025-08-19T23:04:56.1401894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,155.59*5E
2025-08-19T23:04:57.1408892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,155.61*7C
2025-08-19T23:04:58.1409393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,155.66*51
2025-08-19T23:04:59.1405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,155.62*5E
2025-08-19T23:05:00.1405992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,155.47*7D
2025-08-19T23:05:01.1404122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,155.40*76
2025-08-19T23:05:02.1406780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,155.43*79
2025-08-19T23:05:03.1403418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,155.44*59
2025-08-19T23:05:04.1401187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,155.44*51
2025-08-19T23:05:05.1403351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,155.43*79
2025-08-19T23:05:06.1406293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,155.36*5F
2025-08-19T23:05:07.1401992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,155.25*54
2025-08-19T23:05:08.1403035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,155.24*59
2025-08-19T23:05:09.1409114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,155.38*5D
2025-08-19T23:05:10.1407860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,155.43*53
2025-08-19T23:05:11.1402843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,155.29*71
2025-08-19T23:05:12.1404323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,155.12*70
2025-08-19T23:05:13.1411913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,155.00*53
2025-08-19T23:05:14.1426198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,154.99*78
2025-08-19T23:05:15.1404809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,155.09*7B
2025-08-19T23:05:16.1410866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,155.19*5E
2025-08-19T23:05:17.1406229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,155.15*79
2025-08-19T23:05:18.1403270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,155.06*7C
2025-08-19T23:05:19.1407763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,155.04*7E
2025-08-19T23:05:20.1401023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,155.05*53
2025-08-19T23:05:21.1407307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,154.98*55
2025-08-19T23:05:22.1409493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,154.84*5F
2025-08-19T23:05:23.1406125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,154.82*75
2025-08-19T23:05:24.1407357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,154.98*5A
2025-08-19T23:05:25.1402837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,155.10*7D
2025-08-19T23:05:26.1404825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,155.09*75
2025-08-19T23:05:27.1410563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,155.04*57
2025-08-19T23:05:28.1402774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,154.99*7F
2025-08-19T23:05:29.1410949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,155.00*7C
2025-08-19T23:05:30.1403376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,155.06*7E
2025-08-19T23:05:31.1408302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,155.10*7B
2025-08-19T23:05:32.1404212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,155.09*76
2025-08-19T23:05:33.1409383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,155.00*78
2025-08-19T23:05:34.1402200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,154.93*5E
2025-08-19T23:05:35.1407955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,155.01*54
2025-08-19T23:05:36.1409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,155.10*71
2025-08-19T23:05:37.1411643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,155.06*7C
2025-08-19T23:05:38.1405241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,155.02*7C
2025-08-19T23:05:39.1404994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,154.97*74
2025-08-19T23:05:40.1405742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,154.90*5C
2025-08-19T23:05:41.1401554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,154.90*5A
2025-08-19T23:05:42.1404585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,154.98*5A
2025-08-19T23:05:43.1409951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,155.06*7E
2025-08-19T23:05:44.1409871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,155.04*5A
2025-08-19T23:05:45.1411626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,154.91*74
2025-08-19T23:05:46.1404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,154.80*7E
2025-08-19T23:05:47.1409782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,154.82*75
2025-08-19T23:05:48.1410199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,154.99*70
2025-08-19T23:05:49.1408107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,155.13*7F
2025-08-19T23:05:50.1410184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,155.06*57
2025-08-19T23:05:51.1405429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,154.84*51
2025-08-19T23:05:52.1408766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,154.73*50
2025-08-19T23:05:53.1403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,154.90*79
2025-08-19T23:05:54.1404176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,155.20*55
2025-08-19T23:05:55.1411138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,155.24*5E
2025-08-19T23:05:56.1402909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,154.98*78
2025-08-19T23:05:57.1409164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,154.77*5D
2025-08-19T23:05:58.1409804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,154.88*5C
2025-08-19T23:05:59.1402198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,155.14*76
2025-08-19T23:06:00.1407450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,155.19*74
2025-08-19T23:06:01.1407236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,154.95*51
2025-08-19T23:06:02.1407290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,154.65*5F
2025-08-19T23:06:03.1407403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,154.61*7F
2025-08-19T23:06:04.1410137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,154.90*51
2025-08-19T23:06:05.1404862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,155.21*54
2025-08-19T23:06:06.1408331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,155.15*73
2025-08-19T23:06:07.1404761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,154.84*56
2025-08-19T23:06:08.1408526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,154.75*58
2025-08-19T23:06:09.1409275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,154.96*70
2025-08-19T23:06:10.1408032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,155.10*7B
2025-08-19T23:06:11.1480858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,155.04*5B
2025-08-19T23:06:12.1404280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,154.90*78
2025-08-19T23:06:13.1407241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,154.88*52
2025-08-19T23:06:14.1408306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,154.96*77
2025-08-19T23:06:15.1406539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,155.05*78
2025-08-19T23:06:16.1407935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,155.10*7F
2025-08-19T23:06:17.1406775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,155.08*57
2025-08-19T23:06:18.1404414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,155.02*56
2025-08-19T23:06:19.1410420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,155.01*50
2025-08-19T23:06:20.1404106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,155.01*55
2025-08-19T23:06:21.1409417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,154.91*7E
2025-08-19T23:06:22.1401843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,154.77*75
2025-08-19T23:06:23.1408492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,154.84*71
2025-08-19T23:06:24.1412046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,155.06*52
2025-08-19T23:06:25.1407323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,155.13*7C
2025-08-19T23:06:26.1407397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,155.04*50
2025-08-19T23:06:27.1404428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,154.94*5F
2025-08-19T23:06:28.1406821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,154.80*50
2025-08-19T23:06:29.1403022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,154.68*5B
2025-08-19T23:06:30.1406195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,154.74*53
2025-08-19T23:06:31.1404192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,154.82*5C
2025-08-19T23:06:32.1405804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,154.78*70
2025-08-19T23:06:33.1406465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,154.72*78
2025-08-19T23:06:34.1408110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,154.75*5F
2025-08-19T23:06:35.1403534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,154.79*7B
2025-08-19T23:06:36.1403369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,154.82*79
2025-08-19T23:06:37.1401941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,154.84*5B
2025-08-19T23:06:38.1404549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,154.84*5A
2025-08-19T23:06:39.1405961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,154.84*78
2025-08-19T23:06:40.1409469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,154.90*76
2025-08-19T23:06:41.1404990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,155.00*5F
2025-08-19T23:06:42.1407634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,155.02*77
2025-08-19T23:06:43.1404421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,154.97*59
2025-08-19T23:06:44.1406392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,154.95*5E
2025-08-19T23:06:45.1411770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,155.01*55
2025-08-19T23:06:46.1406125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,155.15*7E
2025-08-19T23:06:47.1401927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,155.23*7D
2025-08-19T23:06:48.1403687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,155.09*7D
2025-08-19T23:06:49.1411753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,154.96*72
2025-08-19T23:06:50.1402988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,155.07*78
2025-08-19T23:06:51.1410060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,155.33*53
2025-08-19T23:06:52.1402421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,155.48*58
2025-08-19T23:06:53.1407239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,155.43*54
2025-08-19T23:06:54.1410553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,155.32*54
2025-08-19T23:06:55.1402301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,155.29*55
2025-08-19T23:06:56.1404767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,155.29*5C
2025-08-19T23:06:57.1410920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,155.33*71
2025-08-19T23:06:58.1401914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,155.42*5E
2025-08-19T23:06:59.1406756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,155.52*74
2025-08-19T23:07:00.1409606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,155.60*79
2025-08-19T23:07:01.1405830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,155.56*52
2025-08-19T23:07:02.1408272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,155.42*53
2025-08-19T23:07:03.1404485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,155.42*5F
2025-08-19T23:07:04.1405570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,155.63*56
2025-08-19T23:07:05.1409687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,155.79*54
2025-08-19T23:07:06.1402883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,155.79*70
2025-08-19T23:07:07.1408816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,155.68*77
2025-08-19T23:07:08.1409830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,155.46*51
2025-08-19T23:07:09.1411637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,155.36*5E
2025-08-19T23:07:10.1408058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,155.54*7C
2025-08-19T23:07:11.1405102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,155.79*5E
2025-08-19T23:07:12.1406065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,155.87*5C
2025-08-19T23:07:13.1401218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,155.70*5C
2025-08-19T23:07:14.1405297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.87,155.44*54
2025-08-19T23:07:15.1402526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,155.34*55
2025-08-19T23:07:16.1403374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,155.47*7D
2025-08-19T23:07:17.1408312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,155.61*5D
2025-08-19T23:07:18.1402741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,155.62*56
2025-08-19T23:07:19.1407530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,155.61*78
2025-08-19T23:07:20.1410003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,155.64*5A
2025-08-19T23:07:21.1405505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,155.66*57
2025-08-19T23:07:22.1407014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,155.67*5C
2025-08-19T23:07:23.1403990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,155.61*55
2025-08-19T23:07:24.1405232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,155.52*52
2025-08-19T23:07:25.1410528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,155.54*7E
2025-08-19T23:07:26.1402742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,155.71*56
2025-08-19T23:07:27.1409016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,155.86*7F
2025-08-19T23:07:28.1410722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,155.85*5B
2025-08-19T23:07:29.1404551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,155.71*57
2025-08-19T23:07:30.1403652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,155.60*56
2025-08-19T23:07:31.1410208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,155.63*50
2025-08-19T23:07:32.1402971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,155.71*78
2025-08-19T23:07:33.1408550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,155.82*5A
2025-08-19T23:07:34.1408720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,155.87*58
2025-08-19T23:07:35.1404630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,155.78*54
2025-08-19T23:07:36.1405209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,155.70*5E
2025-08-19T23:07:37.1402452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,155.65*52
2025-08-19T23:07:38.1403173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,155.60*54
2025-08-19T23:07:39.1404364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,155.59*77
2025-08-19T23:07:40.1405780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,155.67*7B
2025-08-19T23:07:41.1411213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,155.73*50
2025-08-19T23:07:42.1409169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,155.67*5D
2025-08-19T23:07:43.1406041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,155.51*56
2025-08-19T23:07:44.1408875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,155.45*56
2025-08-19T23:07:45.1410609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,155.54*5B
2025-08-19T23:07:46.1410112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,155.67*79
2025-08-19T23:07:47.1405445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,155.72*7B
2025-08-19T23:07:48.1404753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,155.66*7B
2025-08-19T23:07:49.1402400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,155.52*72
2025-08-19T23:07:50.1411008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,155.39*5B
2025-08-19T23:07:51.1407067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,155.41*77
2025-08-19T23:07:52.1401531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,155.63*7B
2025-08-19T23:07:53.1411779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,155.87*55
2025-08-19T23:07:54.1402524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,155.96*71
2025-08-19T23:07:55.1409284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,155.81*50
2025-08-19T23:07:56.1409145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.55,155.52*52
2025-08-19T23:07:57.1409492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,155.29*59
2025-08-19T23:07:58.1402808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,155.33*7F
2025-08-19T23:07:59.1408991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.19,155.65*53
2025-08-19T23:08:00.1402112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,155.87*5A
2025-08-19T23:08:01.1409731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,155.73*7D
2025-08-19T23:08:02.1408261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.62,155.43*5F
2025-08-19T23:08:03.1403161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,155.23*5D
2025-08-19T23:08:04.1407380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,155.22*7B
2025-08-19T23:08:05.1401265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,155.30*50
2025-08-19T23:08:06.1411243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,155.31*51
2025-08-19T23:08:07.1406271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,155.18*76
2025-08-19T23:08:08.1408845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,155.08*7F
2025-08-19T23:08:09.1401353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,155.11*57
2025-08-19T23:08:10.1411479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,155.16*71
2025-08-19T23:08:11.1407168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,155.11*58
2025-08-19T23:08:12.1408658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,154.98*5A
2025-08-19T23:08:13.1404166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,154.89*53
2025-08-19T23:08:14.1403800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,154.90*52
2025-08-19T23:08:15.1410795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,155.00*73
2025-08-19T23:08:16.1408813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,155.05*75
2025-08-19T23:08:17.1405014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,154.94*59
2025-08-19T23:08:18.1404850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,154.82*73
2025-08-19T23:08:19.1410380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,154.90*75
2025-08-19T23:08:20.1401314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,155.09*54
2025-08-19T23:08:21.1408663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,155.11*55
2025-08-19T23:08:22.1407774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,154.97*55
2025-08-19T23:08:23.1414346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,154.81*52
2025-08-19T23:08:24.1403395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,154.78*53
2025-08-19T23:08:25.1408895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,154.94*76
2025-08-19T23:08:26.1407940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,155.11*5F
2025-08-19T23:08:27.1406690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,155.07*7E
2025-08-19T23:08:28.1402425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,154.86*72
2025-08-19T23:08:29.1403896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,154.71*54
2025-08-19T23:08:30.1404067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,154.68*5A
2025-08-19T23:08:31.1407346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,154.73*70
2025-08-19T23:08:32.1409748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,154.81*74
2025-08-19T23:08:33.1402537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,154.87*70
2025-08-19T23:08:34.1399785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,154.84*5F
2025-08-19T23:08:35.1401690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,154.76*77
2025-08-19T23:08:36.1405930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,154.68*73
2025-08-19T23:08:37.1402192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,154.68*7B
2025-08-19T23:08:38.1401346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,154.71*50
2025-08-19T23:08:39.1407598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,154.73*73
2025-08-19T23:08:40.1407558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,154.77*73
2025-08-19T23:08:41.1403045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,154.77*53
2025-08-19T23:08:42.1404868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,154.73*55
2025-08-19T23:08:43.1409930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,154.62*5E
2025-08-19T23:08:44.1410208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,154.61*7D
2025-08-19T23:08:45.1406144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,154.65*50
2025-08-19T23:08:46.1404912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,154.62*54
2025-08-19T23:08:47.1400680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,154.54*5C
2025-08-19T23:08:48.1400609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,154.50*56
2025-08-19T23:08:49.1406525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,154.59*50
2025-08-19T23:08:50.1404821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,154.70*7E
2025-08-19T23:08:51.1479886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,154.75*7F
2025-08-19T23:08:52.1410386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,154.79*71
2025-08-19T23:08:53.1407675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,154.84*74
2025-08-19T23:08:54.1407562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,154.87*74
2025-08-19T23:08:55.1403034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,154.88*5B
2025-08-19T23:08:56.1408810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,154.82*5D
2025-08-19T23:08:57.1407133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,154.83*56
2025-08-19T23:08:58.1405063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,154.93*73
2025-08-19T23:08:59.1401927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,155.02*7E
2025-08-19T23:09:00.1403720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,155.04*5D
2025-08-19T23:09:01.1405117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,154.96*72
2025-08-19T23:09:02.1405021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,154.87*52
2025-08-19T23:09:03.1410106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,154.89*58
2025-08-19T23:09:04.1407623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,155.03*50
2025-08-19T23:09:05.1401954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,155.11*7E
2025-08-19T23:09:06.1406121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,155.02*79
2025-08-19T23:09:07.1410643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,154.88*51
2025-08-19T23:09:08.1408988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,154.85*58
2025-08-19T23:09:09.1404681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,154.97*7C
2025-08-19T23:09:10.1406992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,155.08*78
2025-08-19T23:09:11.1408359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,155.09*5A
2025-08-19T23:09:12.1409296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,155.02*76
2025-08-19T23:09:13.1405361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,154.88*53
2025-08-19T23:09:14.1407663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,154.81*5F
2025-08-19T23:09:15.1403072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,154.86*7E
2025-08-19T23:09:16.1402401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,154.99*5B
2025-08-19T23:09:17.1406036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,155.13*77
2025-08-19T23:09:18.1403003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,155.18*5F
2025-08-19T23:09:19.1408321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,155.00*5E
2025-08-19T23:09:20.1410458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,154.74*5D
2025-08-19T23:09:21.1407034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,154.67*5A
2025-08-19T23:09:22.1409637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,154.83*5E
2025-08-19T23:09:23.1407990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,155.09*5E
2025-08-19T23:09:24.1408541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,155.17*70
2025-08-19T23:09:25.1405019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,154.99*55
2025-08-19T23:09:26.1403910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,154.72*5B
2025-08-19T23:09:27.1410487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,154.69*52
2025-08-19T23:09:28.1403924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,154.94*70
2025-08-19T23:09:29.1408752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,155.21*53
2025-08-19T23:09:30.1409125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,155.25*54
2025-08-19T23:09:31.1404635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,155.04*58
2025-08-19T23:09:32.1404462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.87,154.76*51
2025-08-19T23:09:33.1402507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,154.66*5D
2025-08-19T23:09:34.1403234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,154.86*79
2025-08-19T23:09:35.1408761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,155.14*5B
2025-08-19T23:09:36.1407305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,155.19*77
2025-08-19T23:09:37.1404566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,155.04*7D
2025-08-19T23:09:38.1407331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,154.92*55
2025-08-19T23:09:39.1408144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,154.87*5D
2025-08-19T23:09:40.1401878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,154.87*75
2025-08-19T23:09:41.1408477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,154.94*7C
2025-08-19T23:09:42.1409015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,155.02*7E
2025-08-19T23:09:43.1403269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,155.09*7B
2025-08-19T23:09:44.1403659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,155.13*77
2025-08-19T23:09:45.1410157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,155.05*5C
2025-08-19T23:09:46.1404179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,154.95*51
2025-08-19T23:09:47.1404970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,154.97*52
2025-08-19T23:09:48.1408674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,155.13*73
2025-08-19T23:09:49.1403418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,155.26*7F
2025-08-19T23:09:50.1405416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,155.25*7A
2025-08-19T23:09:51.1401438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,155.21*77
2025-08-19T23:09:52.1410005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,155.23*7F
2025-08-19T23:09:53.1409366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,155.25*53
2025-08-19T23:09:54.1409442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,155.34*7A
2025-08-19T23:09:55.1406646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,155.45*7E
2025-08-19T23:09:56.1406425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,155.47*57
2025-08-19T23:09:57.1408226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,155.43*73
2025-08-19T23:09:58.1406200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,155.43*7E
2025-08-19T23:09:59.1404426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,155.42*50
2025-08-19T23:10:00.1403145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,155.37*51
2025-08-19T23:10:01.1404927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,155.41*7A
2025-08-19T23:10:02.1405440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,155.51*7C
2025-08-19T23:10:03.1401393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,155.49*5D
2025-08-19T23:10:04.1401693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,155.46*7E
2025-08-19T23:10:05.1401760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,155.59*73
2025-08-19T23:10:06.1402307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,155.71*52
2025-08-19T23:10:07.1406162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,155.66*55
2025-08-19T23:10:08.1402575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,155.53*5F
2025-08-19T23:10:09.1406391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,155.54*52
2025-08-19T23:10:10.1408088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,155.67*5A
2025-08-19T23:10:11.1403396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,155.75*7C
2025-08-19T23:10:12.1403593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,155.74*57
2025-08-19T23:10:13.1410044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,155.65*73
2025-08-19T23:10:14.1408454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,155.52*54
2025-08-19T23:10:15.1408680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,155.47*5B
2025-08-19T23:10:16.1409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,155.56*57
2025-08-19T23:10:17.1404539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,155.71*59
2025-08-19T23:10:18.1406009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,155.82*59
2025-08-19T23:10:19.1407593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,155.80*76
2025-08-19T23:10:20.1410999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,155.65*5D
2025-08-19T23:10:21.1406709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,155.52*5D
2025-08-19T23:10:22.1406375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,155.51*57
2025-08-19T23:10:23.1402818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,155.63*78
2025-08-19T23:10:24.1404048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,155.77*52
2025-08-19T23:10:25.1409682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,155.76*7E
2025-08-19T23:10:26.1502825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,155.67*78
2025-08-19T23:10:27.1408981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,155.68*73
2025-08-19T23:10:28.1408248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,155.77*7B
2025-08-19T23:10:29.1403163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,155.82*72
2025-08-19T23:10:30.1404370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,155.83*53
2025-08-19T23:10:31.1408610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,155.81*5E
2025-08-19T23:10:32.1408963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,155.81*5A
2025-08-19T23:10:33.1403359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,155.80*70
2025-08-19T23:10:34.1405427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,155.72*53
2025-08-19T23:10:35.1402252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,155.69*5C
2025-08-19T23:10:36.1403475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,155.81*5D
2025-08-19T23:10:37.1406553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,155.92*5A
2025-08-19T23:10:38.1405438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,155.85*51
2025-08-19T23:10:39.1402157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,155.70*59
2025-08-19T23:10:40.1401514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,155.61*56
2025-08-19T23:10:41.1407864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,155.64*5F
2025-08-19T23:10:42.1408640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,155.67*71
2025-08-19T23:10:43.1502512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,155.65*7C
2025-08-19T23:10:44.1407310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,155.66*79
2025-08-19T23:10:45.1404120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,155.67*58
2025-08-19T23:10:46.1407036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,155.62*58
2025-08-19T23:10:47.1402832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,155.55*50
2025-08-19T23:10:48.1402479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,155.49*56
2025-08-19T23:10:49.1408541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,155.50*56
2025-08-19T23:10:50.1408613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,155.58*72
2025-08-19T23:10:51.1403672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,155.68*7B
2025-08-19T23:10:52.1406243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,155.64*50
2025-08-19T23:10:53.1402847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,155.49*59
2025-08-19T23:10:54.1401733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,155.38*5D
2025-08-19T23:10:55.1508612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,155.38*77
2025-08-19T23:10:56.1407477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,155.46*5A
2025-08-19T23:10:57.1402372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,155.48*52
2025-08-19T23:10:58.1402922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,155.44*5C
2025-08-19T23:10:59.1409671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,155.43*54
2025-08-19T23:11:00.1410028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,155.44*54
2025-08-19T23:11:01.1406315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,155.33*51
2025-08-19T23:11:02.1407687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,155.09*59
2025-08-19T23:11:03.1402458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,154.98*7C
2025-08-19T23:11:04.1402750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,155.12*7E
2025-08-19T23:11:05.1402802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,155.29*7C
2025-08-19T23:11:06.1406461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,155.27*5B
2025-08-19T23:11:07.1401091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,155.09*5E
2025-08-19T23:11:08.1402442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,154.85*55
2025-08-19T23:11:09.1407795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,154.74*59
2025-08-19T23:11:10.1407698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,154.90*59
2025-08-19T23:11:11.1403094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,155.19*51
2025-08-19T23:11:12.1403879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,155.32*5B
2025-08-19T23:11:13.1502445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,155.13*7A
2025-08-19T23:11:14.1411248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,154.81*51
2025-08-19T23:11:15.1406106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,154.74*5A
2025-08-19T23:11:16.1406266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,154.96*75
2025-08-19T23:11:17.1401835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,155.27*78
2025-08-19T23:11:18.1407339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,155.44*57
2025-08-19T23:11:19.1404428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,155.44*79
2025-08-19T23:11:20.1500561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,155.33*79
2025-08-19T23:11:21.1409273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,155.16*57
2025-08-19T23:11:22.1408645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,155.09*5A
2025-08-19T23:11:23.1405203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,155.22*5C
2025-08-19T23:11:24.1404416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,155.41*54
2025-08-19T23:11:25.1408639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,155.54*57
2025-08-19T23:11:26.1405454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,155.50*57
2025-08-19T23:11:27.1502046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,155.33*52
2025-08-19T23:11:28.1502061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,155.25*5E
2025-08-19T23:11:29.1407556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,155.37*7E
2025-08-19T23:11:30.1406971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,155.54*54
2025-08-19T23:11:31.1502778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,155.56*7A
2025-08-19T23:11:32.1510740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,155.47*7A
2025-08-19T23:11:33.1502559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,155.35*56
2025-08-19T23:11:34.1401599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,155.43*7C
2025-08-19T23:11:35.1406867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,155.60*7F
2025-08-19T23:11:36.1406259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,155.66*7D
2025-08-19T23:11:37.1500262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,155.63*7C
2025-08-19T23:11:38.1501164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,155.58*73
2025-08-19T23:11:39.1508067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,155.60*7D
2025-08-19T23:11:40.1407220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,155.69*53
2025-08-19T23:11:41.1404544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,155.72*7A
2025-08-19T23:11:42.1409697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,155.67*5F
2025-08-19T23:11:43.1506694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,155.59*58
2025-08-19T23:11:44.1505537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,155.58*58
2025-08-19T23:11:45.1518296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,155.73*57
2025-08-19T23:11:46.1403635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,155.91*5D
2025-08-19T23:11:47.1409079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,155.93*5B
2025-08-19T23:11:48.1507576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,155.71*51
2025-08-19T23:11:49.1502213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,155.43*53
2025-08-19T23:11:50.1500801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,155.45*50
2025-08-19T23:11:51.1409301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,155.68*7A
2025-08-19T23:11:52.1403508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,155.75*5F
2025-08-19T23:11:53.1500454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,155.66*73
2025-08-19T23:11:54.1501206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,155.63*57
2025-08-19T23:11:55.1507062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,155.73*55
2025-08-19T23:11:56.1403265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,155.80*72
2025-08-19T23:11:57.1410319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,155.73*57
2025-08-19T23:11:58.1507779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,155.59*51
2025-08-19T23:11:59.1504221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,155.53*7D
2025-08-19T23:12:00.1510732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,155.57*7C
2025-08-19T23:12:01.1405660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,155.60*57
2025-08-19T23:12:02.1407118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,155.54*51
2025-08-19T23:12:03.1403614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,155.42*58
2025-08-19T23:12:04.1402690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,155.46*7E
2025-08-19T23:12:05.1409045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,155.61*79
2025-08-19T23:12:06.1508107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,155.57*78
2025-08-19T23:12:07.1505384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,155.28*73
2025-08-19T23:12:08.1408896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,155.08*58
2025-08-19T23:12:09.1405241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,155.08*7A
2025-08-19T23:12:10.1503445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,155.19*5D
2025-08-19T23:12:11.1508262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,155.23*58
2025-08-19T23:12:12.1503019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,155.14*7D
2025-08-19T23:12:13.1509910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,155.00*55
2025-08-19T23:12:14.1411075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,154.92*58
2025-08-19T23:12:15.1407006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,154.87*75
2025-08-19T23:12:16.1407177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,154.79*70
2025-08-19T23:12:17.1500623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,154.69*5D
2025-08-19T23:12:18.1506647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,154.73*7E
2025-08-19T23:12:19.1504114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,154.85*50
2025-08-19T23:12:20.1406955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,154.93*55
2025-08-19T23:12:21.1502016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,154.77*78
2025-08-19T23:12:22.1500208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,154.46*54
2025-08-19T23:12:23.1409798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,154.31*52
2025-08-19T23:12:24.1502729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,154.43*74
2025-08-19T23:12:25.1412253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,154.62*70
2025-08-19T23:12:26.1508980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,154.57*7A
2025-08-19T23:12:27.1502514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,154.33*79
2025-08-19T23:12:28.1442257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,154.15*7F
2025-08-19T23:12:29.1408119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,154.20*79
2025-08-19T23:12:30.1407994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.51,154.39*71
2025-08-19T23:12:31.1404217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,154.52*7A
2025-08-19T23:12:32.1502752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,154.46*50
2025-08-19T23:12:33.1509305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,154.23*5D
2025-08-19T23:12:34.1508883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,154.06*5E
2025-08-19T23:12:35.1506432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,154.04*53
2025-08-19T23:12:36.1405194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.02,154.15*7D
2025-08-19T23:12:37.1502044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.03,154.32*52
2025-08-19T23:12:38.1510608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,154.36*57
2025-08-19T23:12:39.1505764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,154.13*58
2025-08-19T23:12:40.1503793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,153.77*52
2025-08-19T23:12:41.1510430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,153.69*5A
2025-08-19T23:12:42.1410068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,153.86*71
2025-08-19T23:12:43.1402346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.23,154.01*79
2025-08-19T23:12:44.1507162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,153.92*59
2025-08-19T23:12:45.1508535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,153.66*75
2025-08-19T23:12:46.1500878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,153.44*76
2025-08-19T23:12:47.1507622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,153.38*58
2025-08-19T23:12:48.1408809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,153.45*7E
2025-08-19T23:12:49.1410508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,153.50*7D
2025-08-19T23:12:50.1505796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,153.42*5C
2025-08-19T23:12:51.1508117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,153.20*59
2025-08-19T23:12:52.1508388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,152.98*57
2025-08-19T23:12:53.1502489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,152.93*58
2025-08-19T23:12:54.1405603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,152.90*75
2025-08-19T23:12:55.1500869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,152.73*5D
2025-08-19T23:12:56.1501803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,152.48*5E
2025-08-19T23:12:57.1503020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,152.35*59
2025-08-19T23:12:58.1502720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,152.40*56
2025-08-19T23:12:59.1509010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,152.40*56
2025-08-19T23:13:00.1509001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,152.15*5D
2025-08-19T23:13:01.1504377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,151.84*52
2025-08-19T23:13:02.1504728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,151.62*58
2025-08-19T23:13:03.1511346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,151.47*53
2025-08-19T23:13:04.1511161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,151.38*5A
2025-08-19T23:13:05.1509144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,151.32*75
2025-08-19T23:13:06.1506604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,151.17*74
2025-08-19T23:13:07.1510064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,150.98*7E
2025-08-19T23:13:08.1506719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,150.83*58
2025-08-19T23:13:09.1502422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,150.72*54
2025-08-19T23:13:10.1504135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,150.59*5B
2025-08-19T23:13:11.1508592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,150.50*72
2025-08-19T23:13:12.1508675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,150.53*70
2025-08-19T23:13:13.1501226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,150.65*53
2025-08-19T23:13:14.1503896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,150.70*70
2025-08-19T23:13:15.1501864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,150.59*59
2025-08-19T23:13:16.1501717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,150.36*52
2025-08-19T23:13:17.1501536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,150.26*55
2025-08-19T23:13:18.1503590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,150.34*7C
2025-08-19T23:13:19.1509393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,150.41*56
2025-08-19T23:13:20.1503552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,150.41*5C
2025-08-19T23:13:21.1509642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,150.37*57
2025-08-19T23:13:22.1510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,150.37*5E
2025-08-19T23:13:23.1505844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,150.33*57
2025-08-19T23:13:24.1505154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,150.18*58
2025-08-19T23:13:25.1500125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,150.01*52
2025-08-19T23:13:26.1501194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,150.00*7A
2025-08-19T23:13:27.1588619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,150.12*56
2025-08-19T23:13:28.1504201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,150.19*54
2025-08-19T23:13:29.1500435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,150.12*51
2025-08-19T23:13:30.1501899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,149.96*5D
2025-08-19T23:13:31.1508031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,149.73*5A
2025-08-19T23:13:32.1506771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,149.57*5D
2025-08-19T23:13:33.1408221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,149.73*70
2025-08-19T23:13:34.1508564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,150.00*5C
2025-08-19T23:13:35.1505833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,150.09*56
2025-08-19T23:13:36.1554832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,149.95*77
2025-08-19T23:13:37.1503153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,149.72*58
2025-08-19T23:13:38.1508037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,149.56*59
2025-08-19T23:13:39.1410855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,149.69*7D
2025-08-19T23:13:40.1504173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.03,150.06*59
2025-08-19T23:13:41.1507616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,150.25*57
2025-08-19T23:13:42.1507237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,150.08*70
2025-08-19T23:13:43.1505417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.40,149.78*51
2025-08-19T23:13:44.1503313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,149.67*51
2025-08-19T23:13:45.1509885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,149.83*7E
2025-08-19T23:13:46.1507033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,150.01*70
2025-08-19T23:13:47.1507703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,150.04*58
2025-08-19T23:13:48.1508441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,150.00*7D
2025-08-19T23:13:49.1506981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,149.95*7F
2025-08-19T23:13:50.1503980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,149.90*7E
2025-08-19T23:13:51.1507212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,149.87*7E
2025-08-19T23:13:52.1501261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,149.89*7E
2025-08-19T23:13:53.1511121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,149.89*54
2025-08-19T23:13:54.1507215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,149.80*51
2025-08-19T23:13:55.1510414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,149.72*7E
2025-08-19T23:13:56.1509247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,149.78*7E
2025-08-19T23:13:57.1504100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,149.94*59
2025-08-19T23:13:58.1503924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,149.88*75
2025-08-19T23:13:59.1510000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,149.60*59
2025-08-19T23:14:00.1508892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,149.48*5C
2025-08-19T23:14:01.1505255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,149.64*76
2025-08-19T23:14:02.1504554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,149.89*73
2025-08-19T23:14:03.1511410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,149.96*56
2025-08-19T23:14:04.1503471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,149.73*73
2025-08-19T23:14:05.1509684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,149.51*73
2025-08-19T23:14:06.1511022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,149.56*5C
2025-08-19T23:14:07.1505990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,149.79*7E
2025-08-19T23:14:08.1515420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,150.01*7C
2025-08-19T23:14:09.1502455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,149.95*53
2025-08-19T23:14:10.1506601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.28,149.62*50
2025-08-19T23:14:11.1506482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,149.41*55
2025-08-19T23:14:12.1501652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,149.61*5C
2025-08-19T23:14:13.1505215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.32,150.05*54
2025-08-19T23:14:14.1508654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.20,150.32*53
2025-08-19T23:14:15.1508975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,150.18*5D
2025-08-19T23:14:16.1502830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,1.28,149.76*53
2025-08-19T23:14:17.1508008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.37,149.59*50
2025-08-19T23:14:18.1502470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,149.77*7B
2025-08-19T23:14:19.1508535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.41,150.02*5A
2025-08-19T23:14:20.1508275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,150.09*5A
2025-08-19T23:14:21.1503973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,149.94*78
2025-08-19T23:14:22.1504156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,149.77*50
2025-08-19T23:14:23.1510189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,149.72*55
2025-08-19T23:14:24.1510228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,149.76*73
2025-08-19T23:14:25.1505857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,149.81*72
2025-08-19T23:14:26.1507665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,149.82*78
2025-08-19T23:14:27.1474867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,149.86*79
2025-08-19T23:14:28.1503723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,149.88*73
2025-08-19T23:14:29.1510006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,149.84*76
2025-08-19T23:14:30.1502428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,149.81*51
2025-08-19T23:14:31.1505143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,149.80*51
2025-08-19T23:14:32.1505201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,149.76*5A
2025-08-19T23:14:33.1500395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,149.78*5B
2025-08-19T23:14:34.1501978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,149.87*54
2025-08-19T23:14:35.1508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,149.92*57
2025-08-19T23:14:36.1507083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,149.91*79
2025-08-19T23:14:37.1507482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,149.90*58
2025-08-19T23:14:38.1504725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,149.89*58
2025-08-19T23:14:39.1506019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,149.88*56
2025-08-19T23:14:40.1506694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,149.95*79
2025-08-19T23:14:41.1503310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,150.08*77
2025-08-19T23:14:42.1501624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,150.17*53
2025-08-19T23:14:43.1508247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,150.23*7D
2025-08-19T23:14:44.1508007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,150.31*7B
2025-08-19T23:14:45.1506884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,150.34*5D
2025-08-19T23:14:46.1506127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,150.25*57
2025-08-19T23:14:47.1503514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,150.18*59
2025-08-19T23:14:48.1508002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,150.22*59
2025-08-19T23:14:49.1503663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,150.32*7D
2025-08-19T23:14:50.1504257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,150.41*53
2025-08-19T23:14:51.1510021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,150.50*7C
2025-08-19T23:14:52.1511816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,150.43*76
2025-08-19T23:14:53.1505075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,150.24*54
2025-08-19T23:14:54.1504425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.17,150.21*5D
2025-08-19T23:14:55.1500344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,150.31*70
2025-08-19T23:14:56.1509810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,150.43*74
2025-08-19T23:14:57.1506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,150.42*7C
2025-08-19T23:14:58.1505330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,150.35*7A
2025-08-19T23:14:59.1505960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,150.37*7A
2025-08-19T23:15:00.1506549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,150.48*57
2025-08-19T23:15:01.1507285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,150.55*7C
2025-08-19T23:15:02.1506239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,150.50*58
2025-08-19T23:15:03.1502670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,150.40*5A
2025-08-19T23:15:04.1500968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,150.37*57
2025-08-19T23:15:05.1502850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,150.45*52
2025-08-19T23:15:06.1508383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,150.54*54
2025-08-19T23:15:07.1505387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,150.59*71
2025-08-19T23:15:08.1504764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,150.61*54
2025-08-19T23:15:09.1500719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,150.55*5B
2025-08-19T23:15:10.1502323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,150.49*5C
2025-08-19T23:15:11.1507851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,150.48*5F
2025-08-19T23:15:12.1509726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,150.54*54
2025-08-19T23:15:13.1511331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,150.68*5C
2025-08-19T23:15:14.1508480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,150.75*54
2025-08-19T23:15:15.1508266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,150.72*72
2025-08-19T23:15:16.1510689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,150.67*54
2025-08-19T23:15:17.1509594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,150.51*59
2025-08-19T23:15:18.1504097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,150.38*58
2025-08-19T23:15:19.1501451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,150.43*78
2025-08-19T23:15:20.1500754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,150.53*7D
2025-08-19T23:15:21.1509236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,150.58*74
2025-08-19T23:15:22.1508276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,150.57*7B
2025-08-19T23:15:23.1503555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,150.52*7E
2025-08-19T23:15:24.1505483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,150.49*70
2025-08-19T23:15:25.1501988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,150.50*78
2025-08-19T23:15:26.1501098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,150.48*5E
2025-08-19T23:15:27.1504950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,150.42*5A
2025-08-19T23:15:28.1509987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,150.47*7C
2025-08-19T23:15:29.1505141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,150.62*58
2025-08-19T23:15:30.1505625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,150.72*79
2025-08-19T23:15:31.1510680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,150.68*72
2025-08-19T23:15:32.1535808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,150.47*71
2025-08-19T23:15:33.1505545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,150.29*59
2025-08-19T23:15:34.1506116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,150.28*79
2025-08-19T23:15:35.1504020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,150.47*7F
2025-08-19T23:15:36.1510454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,150.68*76
2025-08-19T23:15:37.1507500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,150.71*74
2025-08-19T23:15:38.1505645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,150.54*77
2025-08-19T23:15:39.1501140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,150.35*55
2025-08-19T23:15:40.1501300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,150.32*51
2025-08-19T23:15:41.1503448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,150.49*76
2025-08-19T23:15:42.1502151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,150.73*52
2025-08-19T23:15:43.1508857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,150.73*55
2025-08-19T23:15:44.1508482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,150.50*58
2025-08-19T23:15:45.1504596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,150.42*51
2025-08-19T23:15:46.1506169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,150.54*7A
2025-08-19T23:15:47.1502220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,150.59*76
2025-08-19T23:15:48.1509910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,150.53*7C
2025-08-19T23:15:49.1501109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,150.45*54
2025-08-19T23:15:50.1501776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,150.42*54
2025-08-19T23:15:51.1506327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,150.46*7B
2025-08-19T23:15:52.1507513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,150.49*58
2025-08-19T23:15:53.1503911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,150.44*78
2025-08-19T23:15:54.1502597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,150.32*78
2025-08-19T23:15:55.1507868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,150.15*5F
2025-08-19T23:15:56.1504042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,150.10*73
2025-08-19T23:15:57.1509662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,150.26*7E
2025-08-19T23:15:58.1509899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,150.44*7A
2025-08-19T23:15:59.1504230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,150.38*55
2025-08-19T23:16:00.1504596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,150.12*53
2025-08-19T23:16:01.1510579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,149.94*54
2025-08-19T23:16:02.1504054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,150.04*7E
2025-08-19T23:16:03.1503789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,150.32*57
2025-08-19T23:16:04.1505631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,150.50*76
2025-08-19T23:16:05.1507637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,150.32*5A
2025-08-19T23:16:06.1503692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,150.03*5E
2025-08-19T23:16:07.1507926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,149.94*50
2025-08-19T23:16:08.1499644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,150.03*56
2025-08-19T23:16:09.1507492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,150.18*57
2025-08-19T23:16:10.1506115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,150.28*59
2025-08-19T23:16:11.1509188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,150.26*72
2025-08-19T23:16:12.1508398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,150.12*53
2025-08-19T23:16:13.1506180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,149.99*58
2025-08-19T23:16:14.1501879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.72,149.92*56
2025-08-19T23:16:15.1510073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.38,149.95*77
2025-08-19T23:16:16.1511218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,150.09*74
2025-08-19T23:16:17.1506972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,150.23*56
2025-08-19T23:16:18.1505557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,150.18*7D
2025-08-19T23:16:19.1501638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,149.97*72
2025-08-19T23:16:20.1503553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,149.81*7C
2025-08-19T23:16:21.1507871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,149.85*7A
2025-08-19T23:16:22.1509001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,150.10*74
2025-08-19T23:16:23.1504914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,150.34*74
2025-08-19T23:16:24.1503689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,150.27*5B
2025-08-19T23:16:25.1509927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,149.95*5C
2025-08-19T23:16:26.1501866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,149.79*5B
2025-08-19T23:16:27.1510503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,149.94*79
2025-08-19T23:16:28.1505283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,150.16*7D
2025-08-19T23:16:29.1504985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,150.24*73
2025-08-19T23:16:30.1507594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,150.16*54
2025-08-19T23:16:31.1504805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,150.06*56
2025-08-19T23:16:32.1504755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,150.08*5A
2025-08-19T23:16:33.1510433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,150.21*7F
2025-08-19T23:16:34.1509193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,150.36*5D
2025-08-19T23:16:35.1506822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,150.35*70
2025-08-19T23:16:36.1505337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,150.17*72
2025-08-19T23:16:37.1507774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,150.06*55
2025-08-19T23:16:38.1508423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,150.17*7F
2025-08-19T23:16:39.1509028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,150.42*71
2025-08-19T23:16:40.1511356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,150.56*7A
2025-08-19T23:16:41.1505877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,150.50*58
2025-08-19T23:16:42.1505456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,150.39*5A
2025-08-19T23:16:43.1507971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,150.30*51
2025-08-19T23:16:44.1509212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,150.20*56
2025-08-19T23:16:45.1506434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,150.11*7E
2025-08-19T23:16:46.1504823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,150.20*52
2025-08-19T23:16:47.1501496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,150.46*5E
2025-08-19T23:16:48.1500850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,150.58*7E
2025-08-19T23:16:49.1507673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,150.42*5E
2025-08-19T23:16:50.1507401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,150.14*5E
2025-08-19T23:16:51.1501684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,150.01*5E
2025-08-19T23:16:52.1502435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,150.17*78
2025-08-19T23:16:53.1507887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,150.40*51
2025-08-19T23:16:54.1509944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,150.43*79
2025-08-19T23:16:55.1502869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,150.25*7A
2025-08-19T23:16:56.1504391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,150.02*51
2025-08-19T23:16:57.1508903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,149.93*73
2025-08-19T23:16:58.1509376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,150.08*71
2025-08-19T23:16:59.1503141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,150.30*7C
2025-08-19T23:17:00.1504412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,150.37*76
2025-08-19T23:17:01.1509238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,150.16*7D
2025-08-19T23:17:02.1502405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,149.85*5C
2025-08-19T23:17:03.1503726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,149.82*5E
2025-08-19T23:17:04.1508919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,150.14*50
2025-08-19T23:17:05.1503349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,150.44*50
2025-08-19T23:17:06.1503047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,150.38*75
2025-08-19T23:17:07.1508993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,150.08*5C
2025-08-19T23:17:08.1506891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,149.86*50
2025-08-19T23:17:09.1507567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,149.93*5F
2025-08-19T23:17:10.1508410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,150.16*78
2025-08-19T23:17:11.1505233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,150.29*72
2025-08-19T23:17:12.1502651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,150.16*7F
2025-08-19T23:17:13.1509074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,149.92*79
2025-08-19T23:17:14.1509430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,149.89*77
2025-08-19T23:17:15.1506393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,150.14*72
2025-08-19T23:17:16.1505444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,150.39*77
2025-08-19T23:17:17.1503606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,150.36*53
2025-08-19T23:17:18.1503478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,150.07*50
2025-08-19T23:17:19.1509515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,149.88*58
2025-08-19T23:17:20.1509365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,150.01*56
2025-08-19T23:17:21.1503385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,150.30*58
2025-08-19T23:17:22.1502458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,150.37*56
2025-08-19T23:17:23.1508250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,150.17*5D
2025-08-19T23:17:24.1508816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,149.98*5D
2025-08-19T23:17:25.1506416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.52,149.95*5A
2025-08-19T23:17:26.1506869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,150.04*7C
2025-08-19T23:17:27.1508472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,150.10*56
2025-08-19T23:17:28.1501227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,150.09*78
2025-08-19T23:17:29.1507171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,150.12*70
2025-08-19T23:17:30.1507903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,150.12*7D
2025-08-19T23:17:31.1505395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,150.03*54
2025-08-19T23:17:32.1505295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,150.02*5C
2025-08-19T23:17:33.1501881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,150.12*50
2025-08-19T23:17:34.1501317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,150.22*5E
2025-08-19T23:17:35.1505857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,150.22*57
2025-08-19T23:17:36.1506549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,150.15*56
2025-08-19T23:17:37.1508503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,150.07*55
2025-08-19T23:17:38.1506029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,150.00*53
2025-08-19T23:17:39.1502981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,149.98*57
2025-08-19T23:17:40.1507500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,150.18*5B
2025-08-19T23:17:41.1504398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,150.43*5C
2025-08-19T23:17:42.1503297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,150.38*5B
2025-08-19T23:17:43.1510009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,150.06*5D
2025-08-19T23:17:44.1509979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,149.80*53
2025-08-19T23:17:45.1505698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,149.88*70
2025-08-19T23:17:46.1506023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.38,150.19*50
2025-08-19T23:17:47.1573407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,150.37*5F
2025-08-19T23:17:48.1546303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,150.27*70
2025-08-19T23:17:49.1501985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,150.05*5F
2025-08-19T23:17:50.1509584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,149.93*56
2025-08-19T23:17:51.1509708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,149.99*5C
2025-08-19T23:17:52.1510498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,150.13*7B
2025-08-19T23:17:53.1505205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.27,150.24*73
2025-08-19T23:17:54.1508406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,150.25*7D
2025-08-19T23:17:55.1507357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,150.17*56
2025-08-19T23:17:56.1506411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,150.03*57
2025-08-19T23:17:57.1502541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,149.96*51
2025-08-19T23:17:58.1501217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,150.11*7A
2025-08-19T23:17:59.1509591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,150.30*52
2025-08-19T23:18:00.1508088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,150.40*5F
2025-08-19T23:18:01.1503443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,150.35*7A
2025-08-19T23:18:02.1510465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,150.19*58
2025-08-19T23:18:03.1505019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,150.14*57
2025-08-19T23:18:04.1533499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,150.19*7D
2025-08-19T23:18:05.1506528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,150.28*7A
2025-08-19T23:18:06.1508672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,150.34*73
2025-08-19T23:18:07.1503419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,150.24*56
2025-08-19T23:18:08.1504923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,150.16*54
2025-08-19T23:18:09.1509229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,150.33*50
2025-08-19T23:18:10.1508697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,150.51*7E
2025-08-19T23:18:11.1504535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,150.52*75
2025-08-19T23:18:12.1503792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,150.40*52
2025-08-19T23:18:13.1510843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,150.22*5B
2025-08-19T23:18:14.1510422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,150.14*51
2025-08-19T23:18:15.1507032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,150.20*75
2025-08-19T23:18:16.1506404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,150.31*74
2025-08-19T23:18:17.1508748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,150.43*7F
2025-08-19T23:18:18.1509998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,150.51*7C
2025-08-19T23:18:19.1500919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,150.48*55
2025-08-19T23:18:20.1501443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,150.40*5D
2025-08-19T23:18:21.1506819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,150.37*5B
2025-08-19T23:18:22.1505626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,150.39*55
2025-08-19T23:18:23.1501271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,150.40*56
2025-08-19T23:18:24.1501624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,150.44*72
2025-08-19T23:18:25.1502520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,150.51*7A
2025-08-19T23:18:26.1509962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,150.55*75
2025-08-19T23:18:27.1503208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,150.57*71
2025-08-19T23:18:28.1501913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,150.48*77
2025-08-19T23:18:29.1508578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,150.41*57
2025-08-19T23:18:30.1509026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,150.44*7F
2025-08-19T23:18:31.1507807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,150.57*7A
2025-08-19T23:18:32.1510086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,150.73*7D
2025-08-19T23:18:33.1508393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,150.80*53
2025-08-19T23:18:34.1502354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,150.72*57
2025-08-19T23:18:35.1509149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,150.54*58
2025-08-19T23:18:36.1507852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,150.41*57
2025-08-19T23:18:37.1503498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,150.48*73
2025-08-19T23:18:38.1503996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,150.70*7C
2025-08-19T23:18:39.1510709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,150.80*70
2025-08-19T23:18:40.1506839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,150.73*7D
2025-08-19T23:18:41.1501708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,150.58*77
2025-08-19T23:18:42.1502011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,150.54*7C
2025-08-19T23:18:43.1508703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,150.67*73
2025-08-19T23:18:44.1500643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,150.77*7B
2025-08-19T23:18:45.1506979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,150.67*58
2025-08-19T23:18:46.1505840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,150.64*50
2025-08-19T23:18:47.1505331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,150.77*5E
2025-08-19T23:18:48.1510967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,150.81*5A
2025-08-19T23:18:49.1510484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,150.78*72
2025-08-19T23:18:50.1509557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,150.75*51
2025-08-19T23:18:51.1507281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,150.64*5F
2025-08-19T23:18:52.1501512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,150.60*52
2025-08-19T23:18:53.1506580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,150.74*71
2025-08-19T23:18:54.1504611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,150.86*72
2025-08-19T23:18:55.1504689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,150.83*7C
2025-08-19T23:18:56.1506183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,150.68*55
2025-08-19T23:18:57.1510908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,150.58*51
2025-08-19T23:18:58.1503889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,150.63*50
2025-08-19T23:18:59.1501166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,150.80*77
2025-08-19T23:19:00.1509843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,150.93*56
2025-08-19T23:19:01.1506218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,150.83*70
2025-08-19T23:19:02.1506172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,150.63*55
2025-08-19T23:19:03.1501725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,150.49*52
2025-08-19T23:19:04.1502005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,150.44*7A
2025-08-19T23:19:05.1502148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,150.51*7F
2025-08-19T23:19:06.1501656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,150.63*55
2025-08-19T23:19:07.1508044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,150.69*7B
2025-08-19T23:19:08.1507808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,150.63*76
2025-08-19T23:19:09.1503110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,150.46*5B
2025-08-19T23:19:10.1504140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,150.29*58
2025-08-19T23:19:11.1504122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,150.22*51
2025-08-19T23:19:12.1509013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,150.34*5E
2025-08-19T23:19:13.1504276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,150.49*5B
2025-08-19T23:19:14.1503475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,150.46*50
2025-08-19T23:19:15.1504685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,150.26*57
2025-08-19T23:19:16.1504578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,150.05*56
2025-08-19T23:19:17.1502281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,150.06*79
2025-08-19T23:19:18.1504327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,150.25*70
2025-08-19T23:19:19.1506258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,150.36*71
2025-08-19T23:19:20.1507102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,150.28*70
2025-08-19T23:19:21.1508089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,150.09*5B
2025-08-19T23:19:22.1510210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,149.99*5F
2025-08-19T23:19:23.1507342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,150.05*7F
2025-08-19T23:19:24.1507345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,150.19*59
2025-08-19T23:19:25.1502635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,150.21*59
2025-08-19T23:19:26.1503145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,150.10*5C
2025-08-19T23:19:27.1506832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,150.00*52
2025-08-19T23:19:28.1506455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,149.98*57
2025-08-19T23:19:29.1505398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,150.01*77
2025-08-19T23:19:30.1505557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,150.01*7B
2025-08-19T23:19:31.1505811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,149.98*75
2025-08-19T23:19:32.1505539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,149.99*50
2025-08-19T23:19:33.1501783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,149.98*5D
2025-08-19T23:19:34.1501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,149.87*54
2025-08-19T23:19:35.1507789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,149.72*5B
2025-08-19T23:19:36.1507540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,149.69*50
2025-08-19T23:19:37.1503486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,149.85*5B
2025-08-19T23:19:38.1501563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,150.08*71
2025-08-19T23:19:39.1501336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,150.14*53
2025-08-19T23:19:40.1504330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,149.89*55
2025-08-19T23:19:41.1509061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,149.61*51
2025-08-19T23:19:42.1509657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,149.60*57
2025-08-19T23:19:43.1506055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.25,149.90*77
2025-08-19T23:19:44.1507346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,150.15*57
2025-08-19T23:19:45.1504153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,150.07*50
2025-08-19T23:19:46.1504363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,149.74*54
2025-08-19T23:19:47.1503397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,149.49*55
2025-08-19T23:19:48.1502228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,149.56*5C
2025-08-19T23:19:49.1502427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.35,149.83*56
2025-08-19T23:19:50.1501917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,149.93*55
2025-08-19T23:19:51.1606522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,149.78*7E
2025-08-19T23:19:52.1507773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,149.61*5E
2025-08-19T23:19:53.1507040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,149.54*56
2025-08-19T23:19:54.1502165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,149.57*5F
2025-08-19T23:19:55.1501876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,149.63*7A
2025-08-19T23:19:56.1508817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,149.67*51
2025-08-19T23:19:57.1604800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,149.66*75
2025-08-19T23:19:58.1604015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,149.62*73
2025-08-19T23:19:59.1508498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,149.68*53
2025-08-19T23:20:00.1503525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,149.82*7C
2025-08-19T23:20:01.1509368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,149.83*74
2025-08-19T23:20:02.1508488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,149.78*5D
2025-08-19T23:20:03.1505307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,149.80*5F
2025-08-19T23:20:04.1506730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,149.84*57
2025-08-19T23:20:05.1655796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,149.86*7A
2025-08-19T23:20:06.1502219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,149.87*51
2025-08-19T23:20:07.1506799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,149.89*59
2025-08-19T23:20:08.1503676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,149.89*55
2025-08-19T23:20:09.1505361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,149.79*5A
2025-08-19T23:20:10.1510341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,149.66*50
2025-08-19T23:20:11.1507379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,149.59*51
2025-08-19T23:20:12.1506047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,149.64*7E
2025-08-19T23:20:13.1502405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,149.79*78
2025-08-19T23:20:14.1505269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,149.81*7D
2025-08-19T23:20:15.1501579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,149.62*5C
2025-08-19T23:20:16.1611208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.83,149.36*5F
2025-08-19T23:20:17.1509034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,149.25*5F
2025-08-19T23:20:18.1509880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,149.38*7F
2025-08-19T23:20:19.1505065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,149.54*55
2025-08-19T23:20:20.1602392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,149.45*71
2025-08-19T23:20:21.1609779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,149.25*76
2025-08-19T23:20:22.1610809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,149.20*72
2025-08-19T23:20:23.1506229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,149.33*76
2025-08-19T23:20:24.1503037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,149.44*76
2025-08-19T23:20:25.1507301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,149.38*74
2025-08-19T23:20:26.1508988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,149.16*5D
2025-08-19T23:20:27.1507369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.23,148.94*57
2025-08-19T23:20:28.1508980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,148.83*5C
2025-08-19T23:20:29.1604648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,148.86*5F
2025-08-19T23:20:30.1506594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,148.91*5F
2025-08-19T23:20:31.1503296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,148.90*56
2025-08-19T23:20:32.1675342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,148.81*7F
2025-08-19T23:20:33.1547299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,148.62*55
2025-08-19T23:20:34.1507349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,148.42*52
2025-08-19T23:20:35.1602430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,148.37*5F
2025-08-19T23:20:36.1504339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,148.38*7D
2025-08-19T23:20:37.1509170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,148.25*73
2025-08-19T23:20:38.1509842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,148.09*56
2025-08-19T23:20:39.1504910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,148.08*50
2025-08-19T23:20:40.1504308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,148.06*56
2025-08-19T23:20:41.1511748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,147.85*52
2025-08-19T23:20:42.1510203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,147.54*57
2025-08-19T23:20:43.1602536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,147.31*50
2025-08-19T23:20:44.1605766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,147.31*55
2025-08-19T23:20:45.1507256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,147.46*5A
2025-08-19T23:20:46.1508119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,147.53*55
2025-08-19T23:20:47.1504786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,147.41*7E
2025-08-19T23:20:48.1508474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,147.19*5E
2025-08-19T23:20:49.1510333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,146.96*5D
2025-08-19T23:20:50.1610439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,146.83*54
2025-08-19T23:20:51.1507332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,146.83*7E
2025-08-19T23:20:52.1506574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,146.86*72
2025-08-19T23:20:53.1501635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,146.79*76
2025-08-19T23:20:54.1601975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,146.70*73
2025-08-19T23:20:55.1607824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,146.70*73
2025-08-19T23:20:56.1604902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,146.66*78
2025-08-19T23:20:57.1501505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,146.48*57
2025-08-19T23:20:58.1502966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,146.29*5A
2025-08-19T23:20:59.1606211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,146.21*5F
2025-08-19T23:21:00.1507081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,146.20*7C
2025-08-19T23:21:01.1502298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,146.27*5C
2025-08-19T23:21:02.1506874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,146.35*52
2025-08-19T23:21:03.1503164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,146.29*58
2025-08-19T23:21:04.1501864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,146.15*5C
2025-08-19T23:21:05.1606954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,146.02*5D
2025-08-19T23:21:06.1606613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,145.89*51
2025-08-19T23:21:07.1605377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,145.85*54
2025-08-19T23:21:08.1505023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,145.93*5B
2025-08-19T23:21:09.1508745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,146.01*52
2025-08-19T23:21:10.1504194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,145.95*58
2025-08-19T23:21:11.1507833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,145.68*5B
2025-08-19T23:21:12.1602743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.01,145.32*59
2025-08-19T23:21:13.1609670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,145.22*5D
2025-08-19T23:21:14.1508185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,145.47*77
2025-08-19T23:21:15.1507778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,145.72*55
2025-08-19T23:21:16.1605939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,145.65*7E
2025-08-19T23:21:17.1602872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.11,145.34*72
2025-08-19T23:21:18.1602212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,145.04*5D
2025-08-19T23:21:19.1600531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,144.99*55
2025-08-19T23:21:20.1503779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.64,145.20*70
2025-08-19T23:21:21.1501401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.27,145.41*70
2025-08-19T23:21:22.1502223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,145.40*79
2025-08-19T23:21:23.1602882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,145.11*5F
2025-08-19T23:21:24.1607936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.62,144.82*59
2025-08-19T23:21:25.1625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,144.77*57
2025-08-19T23:21:26.1509190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,144.87*76
2025-08-19T23:21:27.1505752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,144.84*5F
2025-08-19T23:21:28.1606641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,144.68*58
2025-08-19T23:21:29.1602900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,144.52*79
2025-08-19T23:21:30.1602818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,144.47*57
2025-08-19T23:21:31.1508957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,144.45*52
2025-08-19T23:21:32.1601246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,144.38*54
2025-08-19T23:21:33.1609321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,144.17*56
2025-08-19T23:21:34.1610601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,143.88*52
2025-08-19T23:21:35.1608518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,143.67*54
2025-08-19T23:21:36.1511653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,143.59*5A
2025-08-19T23:21:37.1604031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,143.57*5B
2025-08-19T23:21:38.1507038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,143.50*7A
2025-08-19T23:21:39.1508023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,143.36*57
2025-08-19T23:21:40.1605222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,143.17*52
2025-08-19T23:21:41.1632528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,142.92*50
2025-08-19T23:21:42.1601664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,142.72*56
2025-08-19T23:21:43.1607548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,142.63*53
2025-08-19T23:21:44.1609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,142.60*5B
2025-08-19T23:21:45.1601546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,142.62*5D
2025-08-19T23:21:46.1609219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,142.63*7A
2025-08-19T23:21:47.1606382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,142.47*51
2025-08-19T23:21:48.1605922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,142.20*52
2025-08-19T23:21:49.1602557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,141.98*53
2025-08-19T23:21:50.1509185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,141.92*78
2025-08-19T23:21:51.1604733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,141.96*54
2025-08-19T23:21:52.1605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,141.91*7D
2025-08-19T23:21:53.1601128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,141.84*71
2025-08-19T23:21:54.1609507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,141.90*73
2025-08-19T23:21:55.1507564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,141.92*7D
2025-08-19T23:21:56.1605780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,141.74*54
2025-08-19T23:21:57.1602647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,141.44*5B
2025-08-19T23:21:58.1609606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.18,141.36*5C
2025-08-19T23:21:59.1507116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,141.59*78
2025-08-19T23:22:00.1607117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,141.85*51
2025-08-19T23:22:01.1601796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,141.75*57
2025-08-19T23:22:02.1604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,141.38*7B
2025-08-19T23:22:03.1601178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,141.27*53
2025-08-19T23:22:04.1609246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,141.44*5E
2025-08-19T23:22:05.1506891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,141.56*7C
2025-08-19T23:22:06.1505610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,141.46*74
2025-08-19T23:22:07.1601141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,141.28*5D
2025-08-19T23:22:08.1602002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,141.23*57
2025-08-19T23:22:09.1609750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,141.34*57
2025-08-19T23:22:10.1608556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,141.43*59
2025-08-19T23:22:11.1605031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,141.35*53
2025-08-19T23:22:12.1606090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,141.18*52
2025-08-19T23:22:13.1602066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,141.07*58
2025-08-19T23:22:14.1606973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,141.05*55
2025-08-19T23:22:15.1602492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,141.08*7D
2025-08-19T23:22:16.1603017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,141.05*51
2025-08-19T23:22:17.1609859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,140.96*74
2025-08-19T23:22:18.1608935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,140.92*74
2025-08-19T23:22:19.1602989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,140.94*58
2025-08-19T23:22:20.1606997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,140.85*5A
2025-08-19T23:22:21.1609581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,140.69*5F
2025-08-19T23:22:22.1610941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,140.61*57
2025-08-19T23:22:23.1604941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,140.74*54
2025-08-19T23:22:24.1606377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,140.92*56
2025-08-19T23:22:25.1601957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,140.86*51
2025-08-19T23:22:26.1602498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,140.73*50
2025-08-19T23:22:27.1610003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,140.72*55
2025-08-19T23:22:28.1609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,140.80*59
2025-08-19T23:22:29.1506143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,140.88*7C
2025-08-19T23:22:30.1604075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,140.91*59
2025-08-19T23:22:31.1611340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,140.86*70
2025-08-19T23:22:32.1603500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,140.85*59
2025-08-19T23:22:33.1609514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,140.87*56
2025-08-19T23:22:34.1608847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,140.80*5F
2025-08-19T23:22:35.1607969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,140.73*51
2025-08-19T23:22:36.1508574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,140.80*77
2025-08-19T23:22:37.1510066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,140.99*72
2025-08-19T23:22:38.1509531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,141.10*79
2025-08-19T23:22:39.1600325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,140.96*5D
2025-08-19T23:22:40.1603329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,140.73*5C
2025-08-19T23:22:41.1607947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,140.65*54
2025-08-19T23:22:42.1610094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,140.77*53
2025-08-19T23:22:43.1605665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.64,141.06*54
2025-08-19T23:22:44.1604616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,141.26*50
2025-08-19T23:22:45.1607348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,141.08*57
2025-08-19T23:22:46.1604146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.36,140.65*53
2025-08-19T23:22:47.1601705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.64,140.40*57
2025-08-19T23:22:48.1508482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,140.50*76
2025-08-19T23:22:49.1607771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.23,140.73*58
2025-08-19T23:22:50.1609989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,140.87*56
2025-08-19T23:22:51.1606751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,140.75*70
2025-08-19T23:22:52.1607090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,140.49*7E
2025-08-19T23:22:53.1602113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,140.43*56
2025-08-19T23:22:54.1604577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,140.54*78
2025-08-19T23:22:55.1510479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,140.65*78
2025-08-19T23:22:56.1600487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,140.66*5C
2025-08-19T23:22:57.1601003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,140.62*58
2025-08-19T23:22:58.1600590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,140.55*55
2025-08-19T23:22:59.1605928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,140.48*50
2025-08-19T23:23:00.1604868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,140.55*7D
2025-08-19T23:23:01.1607629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,140.71*50
2025-08-19T23:23:02.1610565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,140.76*57
2025-08-19T23:23:03.1605874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,140.68*5D
2025-08-19T23:23:04.1605131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,140.50*50
2025-08-19T23:23:05.1605721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,140.33*54
2025-08-19T23:23:06.1605085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,140.37*52
2025-08-19T23:23:07.1610550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,140.57*59
2025-08-19T23:23:08.1610909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,140.72*55
2025-08-19T23:23:09.1607767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,140.72*7F
2025-08-19T23:23:10.1607562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,140.62*57
2025-08-19T23:23:11.1609831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,140.50*5A
2025-08-19T23:23:12.1600953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,140.48*5C
2025-08-19T23:23:13.1609531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,140.56*50
2025-08-19T23:23:14.1603530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,140.64*7B
2025-08-19T23:23:15.1598395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,140.73*7A
2025-08-19T23:23:16.1601178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,140.72*7B
2025-08-19T23:23:17.1608388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,140.67*79
2025-08-19T23:23:18.1609283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,140.65*50
2025-08-19T23:23:19.1604255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,140.69*5D
2025-08-19T23:23:20.1605217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.49,140.69*7F
2025-08-19T23:23:21.1610472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,140.69*76
2025-08-19T23:23:22.1610453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,140.66*50
2025-08-19T23:23:23.1607430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,140.59*7E
2025-08-19T23:23:24.1606493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,140.56*7F
2025-08-19T23:23:25.1601759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,140.58*74
2025-08-19T23:23:26.1607993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,140.69*56
2025-08-19T23:23:27.1611006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,140.81*51
2025-08-19T23:23:28.1602999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,140.81*5D
2025-08-19T23:23:29.1603509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,140.64*59
2025-08-19T23:23:30.1603420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,140.54*51
2025-08-19T23:23:31.1609713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,140.66*79
2025-08-19T23:23:32.1608309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,140.86*77
2025-08-19T23:23:33.1604300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,140.93*78
2025-08-19T23:23:34.1606014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,140.79*5C
2025-08-19T23:23:35.1604475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,140.57*58
2025-08-19T23:23:36.1606255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,140.51*52
2025-08-19T23:23:37.1603032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,140.67*79
2025-08-19T23:23:38.1604765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,140.90*5D
2025-08-19T23:23:39.1601429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,141.00*56
2025-08-19T23:23:40.1600433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,140.97*70
2025-08-19T23:23:41.1603738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,140.91*57
2025-08-19T23:23:42.1603137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,140.85*58
2025-08-19T23:23:43.1601556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,140.90*5D
2025-08-19T23:23:44.1601536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,141.11*72
2025-08-19T23:23:45.1608240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,141.29*7D
2025-08-19T23:23:46.1608475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,141.27*51
2025-08-19T23:23:47.1604448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,141.05*5D
2025-08-19T23:23:48.1604506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,140.90*54
2025-08-19T23:23:49.1610669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,140.94*5A
2025-08-19T23:23:50.1611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,141.11*56
2025-08-19T23:23:51.1606708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,141.27*55
2025-08-19T23:23:52.1608711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,141.30*51
2025-08-19T23:23:53.1603445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,141.21*78
2025-08-19T23:23:54.1602227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,141.11*50
2025-08-19T23:23:55.1607750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.99,141.09*5D
2025-08-19T23:23:56.1610079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,141.11*5D
2025-08-19T23:23:57.1610082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,141.11*7C
2025-08-19T23:23:58.1609081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,141.09*52
2025-08-19T23:23:59.1602548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,141.14*51
2025-08-19T23:24:00.1601273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,141.24*50
2025-08-19T23:24:01.1648649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,141.30*50
2025-08-19T23:24:02.1609210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,141.21*5D
2025-08-19T23:24:03.1601889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,141.02*5E
2025-08-19T23:24:04.1621365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,140.93*5F
2025-08-19T23:24:05.1610020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,140.99*79
2025-08-19T23:24:06.1602189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,141.12*53
2025-08-19T23:24:07.1606276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,141.21*5F
2025-08-19T23:24:08.1604930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,141.23*74
2025-08-19T23:24:09.1603246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,141.26*54
2025-08-19T23:24:10.1607566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,141.30*51
2025-08-19T23:24:11.1608389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,141.21*5F
2025-08-19T23:24:12.1605534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,141.12*59
2025-08-19T23:24:13.1608515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,141.21*57
2025-08-19T23:24:14.1608709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,141.36*55
2025-08-19T23:24:15.1612192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,141.44*56
2025-08-19T23:24:16.1604398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,141.38*7B
2025-08-19T23:24:17.1603457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,141.26*54
2025-08-19T23:24:18.1601578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,141.20*52
2025-08-19T23:24:19.1608453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,141.26*50
2025-08-19T23:24:20.1604820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,141.52*7D
2025-08-19T23:24:21.1608937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,141.74*58
2025-08-19T23:24:22.1606089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,141.67*7C
2025-08-19T23:24:23.1608887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,141.38*52
2025-08-19T23:24:24.1607540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.86,141.15*51
2025-08-19T23:24:25.1602234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,141.23*53
2025-08-19T23:24:26.1603513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,141.55*7B
2025-08-19T23:24:27.1608513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.38,141.80*52
2025-08-19T23:24:28.1608631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,141.83*5B
2025-08-19T23:24:29.1638419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,141.70*5A
2025-08-19T23:24:30.1603430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,141.54*5A
2025-08-19T23:24:31.1604704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,141.44*53
2025-08-19T23:24:32.1608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,141.46*55
2025-08-19T23:24:33.1604635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,141.58*78
2025-08-19T23:24:34.1604297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,141.74*51
2025-08-19T23:24:35.1606201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,141.83*50
2025-08-19T23:24:36.1603332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,141.77*7A
2025-08-19T23:24:37.1608730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,141.64*55
2025-08-19T23:24:38.1611227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,141.65*5B
2025-08-19T23:24:39.1606198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,141.73*50
2025-08-19T23:24:40.1608821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,141.78*56
2025-08-19T23:24:41.1604085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,141.79*72
2025-08-19T23:24:42.1604691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,141.79*70
2025-08-19T23:24:43.1610626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,141.77*51
2025-08-19T23:24:44.1601400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,141.72*7D
2025-08-19T23:24:45.1608279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,141.72*7E
2025-08-19T23:24:46.1607842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,141.74*57
2025-08-19T23:24:47.1605611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,141.77*57
2025-08-19T23:24:48.1605643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,141.78*73
2025-08-19T23:24:49.1602013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,141.71*52
2025-08-19T23:24:50.1604908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,141.66*55
2025-08-19T23:24:51.1609103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,141.68*56
2025-08-19T23:24:52.1601710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,141.77*50
2025-08-19T23:24:53.1609295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,141.83*72
2025-08-19T23:24:54.1610602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,141.79*7B
2025-08-19T23:24:55.1609159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,141.71*56
2025-08-19T23:24:56.1607892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,141.68*5B
2025-08-19T23:24:57.1605054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,141.70*53
2025-08-19T23:24:58.1604440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,141.73*56
2025-08-19T23:24:59.1609450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,141.72*5A
2025-08-19T23:25:00.1608416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,141.63*53
2025-08-19T23:25:01.1602939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,141.55*5F
2025-08-19T23:25:02.1607264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,141.53*50
2025-08-19T23:25:03.1602681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,141.57*55
2025-08-19T23:25:04.1601838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,141.63*70
2025-08-19T23:25:05.1608061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,141.65*7B
2025-08-19T23:25:06.1671813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,141.56*55
2025-08-19T23:25:07.1607017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,141.45*5E
2025-08-19T23:25:08.1602701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,141.45*58
2025-08-19T23:25:09.1606778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,141.46*59
2025-08-19T23:25:10.1607087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,141.46*7F
2025-08-19T23:25:11.1603799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,141.54*50
2025-08-19T23:25:12.1601443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,141.58*5C
2025-08-19T23:25:13.1608660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,141.57*57
2025-08-19T23:25:14.1606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,141.50*51
2025-08-19T23:25:15.1604618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,141.44*52
2025-08-19T23:25:16.1603605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,141.49*5C
2025-08-19T23:25:17.1609922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,141.61*7B
2025-08-19T23:25:18.1601680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,141.64*7D
2025-08-19T23:25:19.1603523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,141.53*51
2025-08-19T23:25:20.1606452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,141.42*52
2025-08-19T23:25:21.1602940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,141.46*59
2025-08-19T23:25:22.1601882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,141.63*7B
2025-08-19T23:25:23.1607806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,141.72*7F
2025-08-19T23:25:24.1607460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,141.65*5C
2025-08-19T23:25:25.1602739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,141.49*5F
2025-08-19T23:25:26.1606090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,141.41*53
2025-08-19T23:25:27.1604052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,141.46*5B
2025-08-19T23:25:28.1604572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,141.57*75
2025-08-19T23:25:29.1608836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,141.67*7C
2025-08-19T23:25:30.1609951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,141.71*54
2025-08-19T23:25:31.1600147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,141.58*5B
2025-08-19T23:25:32.1601614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,141.36*50
2025-08-19T23:25:33.1606763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,141.29*57
2025-08-19T23:25:34.1603654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,141.36*7F
2025-08-19T23:25:35.1610422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,141.51*55
2025-08-19T23:25:36.1604368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,141.55*54
2025-08-19T23:25:37.1610434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,141.44*7C
2025-08-19T23:25:38.1611010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,141.27*53
2025-08-19T23:25:39.1606332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,141.15*5C
2025-08-19T23:25:40.1606542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,141.17*56
2025-08-19T23:25:41.1602912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,141.28*76
2025-08-19T23:25:42.1602130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,141.32*51
2025-08-19T23:25:43.1608032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,141.25*77
2025-08-19T23:25:44.1607867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,141.07*7F
2025-08-19T23:25:45.1606753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,140.95*59
2025-08-19T23:25:46.1606647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,140.94*52
2025-08-19T23:25:47.1602924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,140.99*78
2025-08-19T23:25:48.1603069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,140.96*72
2025-08-19T23:25:49.1609087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,140.85*76
2025-08-19T23:25:50.1610230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,140.79*72
2025-08-19T23:25:51.1607548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,140.82*54
2025-08-19T23:25:52.1604709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,140.84*71
2025-08-19T23:25:53.1609085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,140.76*56
2025-08-19T23:25:54.1601645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,140.66*51
2025-08-19T23:25:55.1609129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,140.56*59
2025-08-19T23:25:56.1609979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,140.51*51
2025-08-19T23:25:57.1609094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,140.57*76
2025-08-19T23:25:58.1610586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,140.60*52
2025-08-19T23:25:59.1606773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,140.52*77
2025-08-19T23:26:00.1605932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,140.44*54
2025-08-19T23:26:01.1603197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,140.44*56
2025-08-19T23:26:02.1602084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,140.44*5A
2025-08-19T23:26:03.1607360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,140.39*5A
2025-08-19T23:26:04.1608089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,140.28*5C
2025-08-19T23:26:05.1608689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,140.22*71
2025-08-19T23:26:06.1608905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,140.29*5A
2025-08-19T23:26:07.1605202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,140.38*75
2025-08-19T23:26:08.1604967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,140.29*59
2025-08-19T23:26:09.1611287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,140.11*5E
2025-08-19T23:26:10.1611246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,140.06*5B
2025-08-19T23:26:11.1605286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,140.11*52
2025-08-19T23:26:12.1605441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,140.16*5A
2025-08-19T23:26:13.1600796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,140.13*57
2025-08-19T23:26:14.1599190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,140.10*53
2025-08-19T23:26:15.1604780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,140.07*57
2025-08-19T23:26:16.1610492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,140.03*59
2025-08-19T23:26:17.1605460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,139.99*58
2025-08-19T23:26:18.1610523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,139.98*5F
2025-08-19T23:26:19.1606014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,139.93*53
2025-08-19T23:26:20.1609649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,139.92*78
2025-08-19T23:26:21.1602875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,140.05*7E
2025-08-19T23:26:22.1608090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,140.21*7C
2025-08-19T23:26:23.1603141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,140.22*59
2025-08-19T23:26:24.1602098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,140.07*5A
2025-08-19T23:26:25.1608876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,139.84*5D
2025-08-19T23:26:26.1606197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,139.80*51
2025-08-19T23:26:27.1611767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,140.01*79
2025-08-19T23:26:28.1606588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,140.25*55
2025-08-19T23:26:29.1603659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,140.28*73
2025-08-19T23:26:30.1602845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,140.12*5C
2025-08-19T23:26:31.1606934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,139.97*5B
2025-08-19T23:26:32.1608612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,139.97*56
2025-08-19T23:26:33.1606099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,140.12*70
2025-08-19T23:26:34.1607229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,140.36*79
2025-08-19T23:26:35.1603226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,140.50*72
2025-08-19T23:26:36.1602798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,140.46*55
2025-08-19T23:26:37.1608452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,140.29*55
2025-08-19T23:26:38.1607944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,140.20*5E
2025-08-19T23:26:39.1609033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,140.30*79
2025-08-19T23:26:40.1605906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,140.46*7D
2025-08-19T23:26:41.1609152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,140.49*7E
2025-08-19T23:26:42.1605092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,140.39*51
2025-08-19T23:26:43.1605725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,140.35*50
2025-08-19T23:26:44.1609901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,140.43*7A
2025-08-19T23:26:45.1605156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,140.55*79
2025-08-19T23:26:46.1601917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,140.58*58
2025-08-19T23:26:47.1600995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,140.50*57
2025-08-19T23:26:48.1606789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,140.43*50
2025-08-19T23:26:49.1606901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,140.51*50
2025-08-19T23:26:50.1603762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,140.66*71
2025-08-19T23:26:51.1603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,140.77*7B
2025-08-19T23:26:52.1608576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,140.76*7A
2025-08-19T23:26:53.1604486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,140.62*54
2025-08-19T23:26:54.1604072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,140.56*54
2025-08-19T23:26:55.1607439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,140.72*77
2025-08-19T23:26:56.1601910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,140.90*75
2025-08-19T23:26:57.1601948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,140.97*75
2025-08-19T23:26:58.1608291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,140.96*71
2025-08-19T23:26:59.1635686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,140.93*7D
2025-08-19T23:27:00.1605732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,141.00*56
2025-08-19T23:27:01.1606545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,141.10*76
2025-08-19T23:27:02.1602751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,141.22*7B
2025-08-19T23:27:03.1603583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,141.32*56
2025-08-19T23:27:04.1610200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,141.33*55
2025-08-19T23:27:05.1609944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,141.21*5A
2025-08-19T23:27:06.1606520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,141.10*5B
2025-08-19T23:27:07.1608612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,141.17*55
2025-08-19T23:27:08.1610385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,141.41*5D
2025-08-19T23:27:09.1602408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,141.62*52
2025-08-19T23:27:10.1607673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,141.58*5D
2025-08-19T23:27:11.1609406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,141.38*53
2025-08-19T23:27:12.1605485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,141.33*5D
2025-08-19T23:27:13.1603842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,141.52*78
2025-08-19T23:27:14.1611056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,141.73*51
2025-08-19T23:27:15.1609370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,141.80*7E
2025-08-19T23:27:16.1604524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,141.71*7A
2025-08-19T23:27:17.1603763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,141.57*5D
2025-08-19T23:27:18.1604322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,141.51*55
2025-08-19T23:27:19.1603535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,141.61*78
2025-08-19T23:27:20.1603298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,141.78*5D
2025-08-19T23:27:21.1601983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,141.90*5D
2025-08-19T23:27:22.1611253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,141.88*5E
2025-08-19T23:27:23.1603891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,141.81*54
2025-08-19T23:27:24.1605472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,141.77*53
2025-08-19T23:27:25.1610007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,141.81*71
2025-08-19T23:27:26.1606810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,141.92*5E
2025-08-19T23:27:27.1607066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,142.00*7E
2025-08-19T23:27:28.1601334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,141.94*71
2025-08-19T23:27:29.1601039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,141.87*74
2025-08-19T23:27:30.1607089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,141.91*5D
2025-08-19T23:27:31.1611168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,141.95*73
2025-08-19T23:27:32.1607633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,141.95*5C
2025-08-19T23:27:33.1607086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,141.92*52
2025-08-19T23:27:34.1602511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,141.84*55
2025-08-19T23:27:35.1600398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,141.85*75
2025-08-19T23:27:36.1607311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,141.94*74
2025-08-19T23:27:37.1605812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,142.02*7C
2025-08-19T23:27:38.1607278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,142.09*5A
2025-08-19T23:27:39.1605128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,142.05*5B
2025-08-19T23:27:40.1603896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,141.93*5B
2025-08-19T23:27:41.1605220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,141.87*52
2025-08-19T23:27:42.1610000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,141.89*7B
2025-08-19T23:27:43.1607947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,141.93*7E
2025-08-19T23:27:44.1604760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,141.94*7B
2025-08-19T23:27:45.1603947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,141.90*51
2025-08-19T23:27:46.1608510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,141.83*51
2025-08-19T23:27:47.1606278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,141.77*7C
2025-08-19T23:27:48.1604186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,141.77*7A
2025-08-19T23:27:49.1603610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,141.83*76
2025-08-19T23:27:50.1609374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,141.81*5B
2025-08-19T23:27:51.1610191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,141.69*5E
2025-08-19T23:27:52.1606164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,141.60*55
2025-08-19T23:27:53.1605813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,141.60*7B
2025-08-19T23:27:54.1603121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,141.67*78
2025-08-19T23:27:55.1613451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,141.73*7C
2025-08-19T23:27:56.1607381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,141.66*5C
2025-08-19T23:27:57.1607407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,141.46*5E
2025-08-19T23:27:58.1606606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,141.25*5A
2025-08-19T23:27:59.1605210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,141.21*57
2025-08-19T23:28:00.1602420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.02,141.42*53
2025-08-19T23:28:01.1610776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.12,141.71*77
2025-08-19T23:28:02.1605969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,141.70*72
2025-08-19T23:28:03.1605591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.05,141.44*58
2025-08-19T23:28:04.1602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.13,141.19*59
2025-08-19T23:28:05.1607588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,141.17*5E
2025-08-19T23:28:06.1604209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,141.38*57
2025-08-19T23:28:07.1603590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,141.52*5D
2025-08-19T23:28:08.1610770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,141.48*76
2025-08-19T23:28:09.1604373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,141.37*79
2025-08-19T23:28:10.1601236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,141.21*58
2025-08-19T23:28:11.1602885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,141.11*59
2025-08-19T23:28:12.1609336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,141.16*76
2025-08-19T23:28:13.1609337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,141.28*5B
2025-08-19T23:28:14.1611202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,141.37*5D
2025-08-19T23:28:15.1605661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,141.35*53
2025-08-19T23:28:16.1608667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,141.24*5A
2025-08-19T23:28:17.1607105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,141.08*5B
2025-08-19T23:28:18.1606214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,140.97*58
2025-08-19T23:28:19.1608513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,140.98*7C
2025-08-19T23:28:20.1608109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,141.09*56
2025-08-19T23:28:21.1608000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,141.20*79
2025-08-19T23:28:22.1603592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,141.24*50
2025-08-19T23:28:23.1605030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,141.10*5F
2025-08-19T23:28:24.1603940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,140.90*5E
2025-08-19T23:28:25.1604040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,140.88*53
2025-08-19T23:28:26.1610190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,141.04*78
2025-08-19T23:28:27.1601145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,141.21*75
2025-08-19T23:28:28.1607285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,141.28*74
2025-08-19T23:28:29.1606593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,141.23*56
2025-08-19T23:28:30.1603799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,141.11*51
2025-08-19T23:28:31.1604245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,141.00*5D
2025-08-19T23:28:32.1608371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,140.98*55
2025-08-19T23:28:33.1610699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,140.98*54
2025-08-19T23:28:34.1609046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,140.99*54
2025-08-19T23:28:35.1608823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,141.09*5A
2025-08-19T23:28:36.1604265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,141.21*7F
2025-08-19T23:28:37.1603281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,141.22*56
2025-08-19T23:28:38.1601797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,141.08*5F
2025-08-19T23:28:39.1603342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,140.86*52
2025-08-19T23:28:40.1611412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,140.74*55
2025-08-19T23:28:41.1607986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,140.87*7B
2025-08-19T23:28:42.1604379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,141.06*5B
2025-08-19T23:28:43.1604246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,141.17*51
2025-08-19T23:28:44.1699801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,141.17*7D
2025-08-19T23:28:45.1607732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,141.05*5A
2025-08-19T23:28:46.1603465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,140.87*58
2025-08-19T23:28:47.1605562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,140.75*52
2025-08-19T23:28:48.1608368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,140.83*79
2025-08-19T23:28:49.1607769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,141.04*57
2025-08-19T23:28:50.1606062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,141.15*52
2025-08-19T23:28:51.1604643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,141.08*7A
2025-08-19T23:28:52.1709977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,140.93*78
2025-08-19T23:28:53.1611391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,140.92*52
2025-08-19T23:28:54.1606592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,141.12*7F
2025-08-19T23:28:55.1604536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,141.35*76
2025-08-19T23:28:56.1608950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,141.28*53
2025-08-19T23:28:57.1610851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,141.01*57
2025-08-19T23:28:58.1606625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,140.92*51
2025-08-19T23:28:59.1606418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,141.17*74
2025-08-19T23:29:00.1601997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.14,141.51*73
2025-08-19T23:29:01.1610139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,141.60*77
2025-08-19T23:29:02.1606378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,141.41*55
2025-08-19T23:29:03.1609393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.65,141.20*5A
2025-08-19T23:29:04.1606052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,141.17*50
2025-08-19T23:29:05.1609816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,141.32*5E
2025-08-19T23:29:06.1610645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,141.49*51
2025-08-19T23:29:07.1611005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,141.45*7B
2025-08-19T23:29:08.1602528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,141.20*53
2025-08-19T23:29:09.1602704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,140.97*58
2025-08-19T23:29:10.1609375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,141.03*77
2025-08-19T23:29:11.1610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.14,141.33*52
2025-08-19T23:29:12.1605397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,141.48*58
2025-08-19T23:29:13.1705892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,141.36*70
2025-08-19T23:29:14.1601051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,141.13*53
2025-08-19T23:29:15.1602573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,140.98*5B
2025-08-19T23:29:16.1604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,141.01*79
2025-08-19T23:29:17.1603224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,141.20*7B
2025-08-19T23:29:18.1609637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,141.40*7D
2025-08-19T23:29:19.1708229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,141.41*79
2025-08-19T23:29:20.1704368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,141.29*76
2025-08-19T23:29:21.1707045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,141.22*7E
2025-08-19T23:29:22.1602533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,141.21*51
2025-08-19T23:29:23.1601875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,141.23*79
2025-08-19T23:29:24.1605598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,141.27*72
2025-08-19T23:29:25.1607356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,141.27*78
2025-08-19T23:29:26.1604489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,141.27*78
2025-08-19T23:29:27.1603845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,141.28*58
2025-08-19T23:29:28.1701419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,141.30*7D
2025-08-19T23:29:29.1702099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,141.24*78
2025-08-19T23:29:30.1606947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,141.09*54
2025-08-19T23:29:31.1608485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,141.05*53
2025-08-19T23:29:32.1604446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,141.12*76
2025-08-19T23:29:33.1605820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,141.23*7E
2025-08-19T23:29:34.1607239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,141.26*56
2025-08-19T23:29:35.1705963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,141.09*79
2025-08-19T23:29:36.1700584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,140.90*70
2025-08-19T23:29:37.1603701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,140.98*55
2025-08-19T23:29:38.1610246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,141.27*53
2025-08-19T23:29:39.1609256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,141.47*73
2025-08-19T23:29:40.1605405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,141.43*50
2025-08-19T23:29:41.1606863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.19,141.25*56
2025-08-19T23:29:42.1701899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.21,141.14*5E
2025-08-19T23:29:43.1608751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,141.12*5D
2025-08-19T23:29:44.1603478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,141.15*7E
2025-08-19T23:29:45.1608182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,141.19*55
2025-08-19T23:29:46.1701516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,141.25*56
2025-08-19T23:29:47.1700157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,141.35*51
2025-08-19T23:29:48.1708053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,141.36*7A
2025-08-19T23:29:49.1609608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,141.22*55
2025-08-19T23:29:50.1605830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,141.04*59
2025-08-19T23:29:51.1605697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,140.99*56
2025-08-19T23:29:52.1602416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,141.14*73
2025-08-19T23:29:53.1701159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,141.30*54
2025-08-19T23:29:54.1707520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,141.32*75
2025-08-19T23:29:55.1708292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,141.19*75
2025-08-19T23:29:56.1604452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,141.09*57
2025-08-19T23:29:57.1603849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,141.11*56
2025-08-19T23:29:58.1610222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,141.16*7E
2025-08-19T23:29:59.1605536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,141.14*73
2025-08-19T23:30:00.1702375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,141.11*7C
2025-08-19T23:30:01.1703854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,141.17*7E
2025-08-19T23:30:02.1610290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,141.28*71
2025-08-19T23:30:03.1610084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,141.31*5D
2025-08-19T23:30:04.1609347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,141.25*51
2025-08-19T23:30:05.1607870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,141.25*56
2025-08-19T23:30:06.1702496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,141.36*53
2025-08-19T23:30:07.1609797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,141.41*59
2025-08-19T23:30:08.1706298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,141.33*55
2025-08-19T23:30:09.1704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,141.27*52
2025-08-19T23:30:10.1601180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,141.37*75
2025-08-19T23:30:11.1610051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,141.56*75
2025-08-19T23:30:12.1608883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,141.62*7A
2025-08-19T23:30:13.1600645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,141.39*58
2025-08-19T23:30:14.1609346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,141.13*50
2025-08-19T23:30:15.1703875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,141.21*71
2025-08-19T23:30:16.1609354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,141.49*59
2025-08-19T23:30:17.1608526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,141.64*52
2025-08-19T23:30:18.1604056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,141.51*54
2025-08-19T23:30:19.1605228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,141.25*5A
2025-08-19T23:30:20.1701373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,141.09*5F
2025-08-19T23:30:21.1701549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,141.09*57
2025-08-19T23:30:22.1606960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,141.26*78
2025-08-19T23:30:23.1607436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,141.42*50
2025-08-19T23:30:24.1605390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,141.41*55
2025-08-19T23:30:25.1604087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,141.27*5C
2025-08-19T23:30:26.1704089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,141.11*56
2025-08-19T23:30:27.1709794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,140.97*5D
2025-08-19T23:30:28.1610550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,140.90*74
2025-08-19T23:30:29.1706378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,141.03*57
2025-08-19T23:30:30.1604483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,141.19*5E
2025-08-19T23:30:31.1702971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,141.11*7F
2025-08-19T23:30:32.1609628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,140.85*5E
2025-08-19T23:30:33.1708153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,140.69*57
2025-08-19T23:30:34.1603933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,140.69*75
2025-08-19T23:30:35.1602718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,140.80*7A
2025-08-19T23:30:36.1604735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,140.91*58
2025-08-19T23:30:37.1704664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,140.86*71
2025-08-19T23:30:38.1710683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,140.70*7E
2025-08-19T23:30:39.1710399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,140.64*5E
2025-08-19T23:30:40.1609331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,140.72*74
2025-08-19T23:30:41.1608764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,140.84*70
2025-08-19T23:30:42.1704279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,140.83*50
2025-08-19T23:30:43.1703442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,140.74*54
2025-08-19T23:30:44.1609887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,140.71*54
2025-08-19T23:30:45.1609654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,140.86*76
2025-08-19T23:30:46.1605612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.46,141.12*7B
2025-08-19T23:30:47.1604273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,141.26*7C
2025-08-19T23:30:48.1711418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,141.22*5A
2025-08-19T23:30:49.1710242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,141.13*59
2025-08-19T23:30:50.1706543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,141.16*53
2025-08-19T23:30:51.1606848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,141.30*7C
2025-08-19T23:30:52.1607186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,141.37*79
2025-08-19T23:30:53.1704445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,141.36*58
2025-08-19T23:30:54.1710702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,141.36*50
2025-08-19T23:30:55.1709976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,141.39*5B
2025-08-19T23:30:56.1706898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,141.47*54
2025-08-19T23:30:57.1606614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,141.56*59
2025-08-19T23:30:58.1603468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,141.58*70
2025-08-19T23:30:59.1702975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,141.53*54
2025-08-19T23:31:00.1705479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,141.42*51
2025-08-19T23:31:01.1727387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,141.35*5D
2025-08-19T23:31:02.1701009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,141.35*5A
2025-08-19T23:31:03.1601685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,141.38*78
2025-08-19T23:31:04.1607223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,141.47*56
2025-08-19T23:31:05.1606349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,141.57*57
2025-08-19T23:31:06.1702513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,141.53*7B
2025-08-19T23:31:07.1740235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,141.45*5D
2025-08-19T23:31:08.1610875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,141.41*5C
2025-08-19T23:31:09.1610066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,141.36*5C
2025-08-19T23:31:10.1665820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,141.36*58
2025-08-19T23:31:11.1705765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,141.33*5F
2025-08-19T23:31:12.1703363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,141.30*53
2025-08-19T23:31:13.1700839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,141.40*57
2025-08-19T23:31:14.1603811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,141.50*74
2025-08-19T23:31:15.1703121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,141.46*56
2025-08-19T23:31:16.1703844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,141.38*54
2025-08-19T23:31:17.1702804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,141.31*53
2025-08-19T23:31:18.1708911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,141.21*50
2025-08-19T23:31:19.1709924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,141.19*5B
2025-08-19T23:31:20.1705956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,141.28*51
2025-08-19T23:31:21.1609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,141.33*7D
2025-08-19T23:31:22.1704376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,141.23*54
2025-08-19T23:31:23.1704518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,141.10*59
2025-08-19T23:31:24.1709138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,141.03*50
2025-08-19T23:31:25.1711424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,141.11*7C
2025-08-19T23:31:26.1706340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,141.19*5A
2025-08-19T23:31:27.1606946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,141.13*71
2025-08-19T23:31:28.1702274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,140.96*57
2025-08-19T23:31:29.1701292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,140.88*5D
2025-08-19T23:31:30.1707316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,140.91*57
2025-08-19T23:31:31.1706939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,140.87*5A
2025-08-19T23:31:32.1703094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,140.85*77
2025-08-19T23:31:33.1702077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,140.84*7C
2025-08-19T23:31:34.1709249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,140.72*73
2025-08-19T23:31:35.1708739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,140.62*54
2025-08-19T23:31:36.1605770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,140.69*75
2025-08-19T23:31:37.1605354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,140.78*77
2025-08-19T23:31:38.1608280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,140.82*75
2025-08-19T23:31:39.1707549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,140.74*5D
2025-08-19T23:31:40.1704882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,140.62*5B
2025-08-19T23:31:41.1704978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,140.55*5E
2025-08-19T23:31:42.1700731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,140.64*7C
2025-08-19T23:31:43.1701335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,140.86*7B
2025-08-19T23:31:44.1608161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,141.01*7B
2025-08-19T23:31:45.1708248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,140.91*5F
2025-08-19T23:31:46.1702756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,140.65*5B
2025-08-19T23:31:47.1704196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,140.52*54
2025-08-19T23:31:48.1702115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,140.70*7C
2025-08-19T23:31:49.1700299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,141.05*5A
2025-08-19T23:31:50.1708253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,141.27*52
2025-08-19T23:31:51.1709005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,141.25*56
2025-08-19T23:31:52.1702956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,141.02*54
2025-08-19T23:31:53.1703525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.00,140.82*53
2025-08-19T23:31:54.1707225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,140.79*5B
2025-08-19T23:31:55.1701670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,140.96*7E
2025-08-19T23:31:56.1708937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.33,141.25*5D
2025-08-19T23:31:57.1705161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,141.46*51
2025-08-19T23:31:58.1701339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,141.45*52
2025-08-19T23:31:59.1702163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,141.25*5F
2025-08-19T23:32:00.1707718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.22,141.00*54
2025-08-19T23:32:01.1708156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,140.90*5F
2025-08-19T23:32:02.1606562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,141.10*7C
2025-08-19T23:32:03.1704282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,141.40*50
2025-08-19T23:32:04.1707561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,141.56*56
2025-08-19T23:32:05.1707731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,141.55*7C
2025-08-19T23:32:06.1707159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,141.41*58
2025-08-19T23:32:07.1701608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,141.22*5F
2025-08-19T23:32:08.1608820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,141.22*7F
2025-08-19T23:32:09.1703842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,141.44*76
2025-08-19T23:32:10.1709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,141.63*78
2025-08-19T23:32:11.1706515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,141.62*74
2025-08-19T23:32:12.1708894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,141.47*7F
2025-08-19T23:32:13.1706935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,141.36*53
2025-08-19T23:32:14.1704189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,141.45*7E
2025-08-19T23:32:15.1703396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,141.65*7D
2025-08-19T23:32:16.1610943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,141.74*79
2025-08-19T23:32:17.1700486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,141.64*56
2025-08-19T23:32:18.1702028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,141.51*7F
2025-08-19T23:32:19.1705938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,141.54*79
2025-08-19T23:32:20.1771602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,141.64*55
2025-08-19T23:32:21.1704034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,141.71*7D
2025-08-19T23:32:22.1709639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,141.76*7F
2025-08-19T23:32:23.1707937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,141.73*56
2025-08-19T23:32:24.1707028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,141.66*5A
2025-08-19T23:32:25.1707875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,141.69*5D
2025-08-19T23:32:26.1709889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,141.81*5E
2025-08-19T23:32:27.1699549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,141.80*58
2025-08-19T23:32:28.1706342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,141.65*7B
2025-08-19T23:32:29.1708798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,141.55*50
2025-08-19T23:32:30.1704021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,141.62*5E
2025-08-19T23:32:31.1704205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.42,141.80*73
2025-08-19T23:32:32.1711332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,141.91*72
2025-08-19T23:32:33.1708293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,141.89*7A
2025-08-19T23:32:34.1703549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,141.81*78
2025-08-19T23:32:35.1706857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,141.74*75
2025-08-19T23:32:36.1702128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,141.78*74
2025-08-19T23:32:37.1702252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,141.94*70
2025-08-19T23:32:38.1706404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,142.07*70
2025-08-19T23:32:39.1707400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,142.02*5B
2025-08-19T23:32:40.1704375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,141.94*58
2025-08-19T23:32:41.1703268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,141.99*51
2025-08-19T23:32:42.1709988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,142.08*75
2025-08-19T23:32:43.1703747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,142.14*7E
2025-08-19T23:32:44.1709638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,142.19*5E
2025-08-19T23:32:45.1710106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,142.13*54
2025-08-19T23:32:46.1705876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,142.00*5B
2025-08-19T23:32:47.1710390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,141.97*5C
2025-08-19T23:32:48.1708113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,142.02*7B
2025-08-19T23:32:49.1708358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,142.10*7D
2025-08-19T23:32:50.1703944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,142.10*72
2025-08-19T23:32:51.1704429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,142.00*53
2025-08-19T23:32:52.1700584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,141.95*52
2025-08-19T23:32:53.1704376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,141.93*58
2025-08-19T23:32:54.1704935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,141.95*71
2025-08-19T23:32:55.1708381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,141.94*75
2025-08-19T23:32:56.1703309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,141.89*73
2025-08-19T23:32:57.1708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,141.88*54
2025-08-19T23:32:58.1705181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,141.88*5C
2025-08-19T23:32:59.1705730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,141.84*71
2025-08-19T23:33:00.1705049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,141.71*73
2025-08-19T23:33:01.1704150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,141.62*5E
2025-08-19T23:33:02.1702731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,141.71*70
2025-08-19T23:33:03.1706880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,141.82*7D
2025-08-19T23:33:04.1705183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,141.79*52
2025-08-19T23:33:05.1710267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,141.71*5E
2025-08-19T23:33:06.1707534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,141.65*56
2025-08-19T23:33:07.1707820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,141.63*54
2025-08-19T23:33:08.1703742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,141.69*5D
2025-08-19T23:33:09.1703930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,141.72*7C
2025-08-19T23:33:10.1710000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,141.67*50
2025-08-19T23:33:11.1711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,141.61*5B
2025-08-19T23:33:12.1705904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,141.66*52
2025-08-19T23:33:13.1704573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,141.81*77
2025-08-19T23:33:14.1701895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,141.92*5F
2025-08-19T23:33:15.1701578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,141.84*5E
2025-08-19T23:33:16.1711059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,141.60*5A
2025-08-19T23:33:17.1702057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,141.45*51
2025-08-19T23:33:18.1710390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,141.49*56
2025-08-19T23:33:19.1703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,141.57*7B
2025-08-19T23:33:20.1709867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,141.64*5D
2025-08-19T23:33:21.1707578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,141.67*7E
2025-08-19T23:33:22.1705550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,141.58*5B
2025-08-19T23:33:23.1703736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,141.44*5E
2025-08-19T23:33:24.1708968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,141.36*59
2025-08-19T23:33:25.1710085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,141.39*76
2025-08-19T23:33:26.1706189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,141.47*70
2025-08-19T23:33:27.1707303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,141.47*55
2025-08-19T23:33:28.1703739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,141.42*50
2025-08-19T23:33:29.1701915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,141.41*55
2025-08-19T23:33:30.1707856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,141.42*5B
2025-08-19T23:33:31.1702283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,141.38*5C
2025-08-19T23:33:32.1702032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,141.24*54
2025-08-19T23:33:33.1709840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,141.12*55
2025-08-19T23:33:34.1702286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,141.20*75
2025-08-19T23:33:35.1704783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,141.38*7C
2025-08-19T23:33:36.1703115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,141.44*73
2025-08-19T23:33:37.1704421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,141.35*56
2025-08-19T23:33:38.1708799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,141.22*54
2025-08-19T23:33:39.1708984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,141.23*50
2025-08-19T23:33:40.1705836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,141.33*7F
2025-08-19T23:33:41.1704755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,141.36*72
2025-08-19T23:33:42.1709486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,141.27*53
2025-08-19T23:33:43.1709005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,141.15*58
2025-08-19T23:33:44.1705729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,141.18*58
2025-08-19T23:33:45.1704568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,141.34*79
2025-08-19T23:33:46.1702079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,141.42*7C
2025-08-19T23:33:47.1705807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,141.27*58
2025-08-19T23:33:48.1707008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,141.11*56
2025-08-19T23:33:49.1706613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,141.12*5C
2025-08-19T23:33:50.1702070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,141.22*7B
2025-08-19T23:33:51.1709585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,141.24*7F
2025-08-19T23:33:52.1701908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,141.18*77
2025-08-19T23:33:53.1703009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,141.16*56
2025-08-19T23:33:54.1709633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,141.19*50
2025-08-19T23:33:55.1711075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,141.12*5E
2025-08-19T23:33:56.1705688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,141.00*59
2025-08-19T23:33:57.1705204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,140.99*56
2025-08-19T23:33:58.1701585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,141.07*7B
2025-08-19T23:33:59.1705580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,141.20*7B
2025-08-19T23:34:00.1707372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,141.26*7A
2025-08-19T23:34:01.1707277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,141.18*55
2025-08-19T23:34:02.1703913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,141.06*5D
2025-08-19T23:34:03.1703533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,140.96*58
2025-08-19T23:34:04.1704276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,140.98*72
2025-08-19T23:34:05.1702814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,141.14*7A
2025-08-19T23:34:06.1708343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,141.27*78
2025-08-19T23:34:07.1709470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,141.25*54
2025-08-19T23:34:08.1705774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,141.10*54
2025-08-19T23:34:09.1704641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,140.96*5E
2025-08-19T23:34:10.1701515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,140.93*74
2025-08-19T23:34:11.1708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,140.98*5B
2025-08-19T23:34:12.1706996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,141.10*76
2025-08-19T23:34:13.1703820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,141.11*70
2025-08-19T23:34:14.1702670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,140.91*5A
2025-08-19T23:34:15.1703184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,140.70*57
2025-08-19T23:34:16.1708051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,140.68*5F
2025-08-19T23:34:17.1710845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,140.84*5A
2025-08-19T23:34:18.1701438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,140.95*5D
2025-08-19T23:34:19.1705819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,140.82*72
2025-08-19T23:34:20.1704232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,140.61*55
2025-08-19T23:34:21.1731212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,140.50*53
2025-08-19T23:34:22.1704485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,140.53*7C
2025-08-19T23:34:23.1704218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.83,140.65*71
2025-08-19T23:34:24.1709858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,140.75*76
2025-08-19T23:34:25.1708482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,140.71*78
2025-08-19T23:34:26.1706202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,140.65*7C
2025-08-19T23:34:27.1705399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,140.69*7C
2025-08-19T23:34:28.1701262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,140.71*55
2025-08-19T23:34:29.1702394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,140.63*50
2025-08-19T23:34:30.1710610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,140.54*54
2025-08-19T23:34:31.1703417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,140.61*54
2025-08-19T23:34:32.1701902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,140.84*72
2025-08-19T23:34:33.1702546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,141.06*72
2025-08-19T23:34:34.1710948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,140.96*5D
2025-08-19T23:34:35.1710583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,140.69*51
2025-08-19T23:34:36.1706149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,140.60*5F
2025-08-19T23:34:37.1702380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,140.70*78
2025-08-19T23:34:38.1704501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,140.87*59
2025-08-19T23:34:39.1703719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,140.90*56
2025-08-19T23:34:40.1707143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,140.76*7E
2025-08-19T23:34:41.1706014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,140.67*55
2025-08-19T23:34:42.1702878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,140.74*56
2025-08-19T23:34:43.1701608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,140.80*7C
2025-08-19T23:34:44.1707796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,140.71*5F
2025-08-19T23:34:45.1707525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,140.58*56
2025-08-19T23:34:46.1703067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,140.53*5F
2025-08-19T23:34:47.1704153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,140.61*79
2025-08-19T23:34:48.1709270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,140.73*70
2025-08-19T23:34:49.1702471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,140.82*73
2025-08-19T23:34:50.1707482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,140.80*5C
2025-08-19T23:34:51.1702405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,140.75*56
2025-08-19T23:34:52.1705246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,140.72*55
2025-08-19T23:34:53.1709943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,140.68*79
2025-08-19T23:34:54.1708668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,140.67*79
2025-08-19T23:34:55.1707718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,140.70*7D
2025-08-19T23:34:56.1704702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,140.79*74
2025-08-19T23:34:57.1705319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,140.83*5E
2025-08-19T23:34:58.1707210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,140.77*54
2025-08-19T23:34:59.1702138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,140.78*58
2025-08-19T23:35:00.1706636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,140.80*55
2025-08-19T23:35:01.1708060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,140.72*7F
2025-08-19T23:35:02.1704130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,140.67*7A
2025-08-19T23:35:03.1703795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,140.68*55
2025-08-19T23:35:04.1708973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,140.65*50
2025-08-19T23:35:05.1708762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,140.63*5C
2025-08-19T23:35:06.1703007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,140.65*5D
2025-08-19T23:35:07.1701582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,140.64*7E
2025-08-19T23:35:08.1710285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,140.61*75
2025-08-19T23:35:09.1708836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,140.62*52
2025-08-19T23:35:10.1703128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,140.71*7D
2025-08-19T23:35:11.1702457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,140.84*5B
2025-08-19T23:35:12.1707749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,140.85*5C
2025-08-19T23:35:13.1709220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,140.73*50
2025-08-19T23:35:14.1703501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,140.64*50
2025-08-19T23:35:15.1706045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,140.68*5D
2025-08-19T23:35:16.1706060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,140.79*79
2025-08-19T23:35:17.1705637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,140.96*7E
2025-08-19T23:35:18.1701072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,141.05*78
2025-08-19T23:35:19.1704255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,140.91*5A
2025-08-19T23:35:20.1708985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,140.70*51
2025-08-19T23:35:21.1703521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,140.64*58
2025-08-19T23:35:22.1704698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,140.76*73
2025-08-19T23:35:23.1710498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.11,140.95*7F
2025-08-19T23:35:24.1710404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,141.04*59
2025-08-19T23:35:25.1701094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,140.98*57
2025-08-19T23:35:26.1708256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,140.85*51
2025-08-19T23:35:27.1706671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,140.76*53
2025-08-19T23:35:28.1701346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,140.79*75
2025-08-19T23:35:29.1701830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,140.93*74
2025-08-19T23:35:30.1709017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,141.10*52
2025-08-19T23:35:31.1709179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,141.07*59
2025-08-19T23:35:32.1703610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,140.89*5C
2025-08-19T23:35:33.1702628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,140.77*5E
2025-08-19T23:35:34.1701627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,140.89*70
2025-08-19T23:35:35.1701037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,141.09*74
2025-08-19T23:35:36.1707716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,141.06*70
2025-08-19T23:35:37.1707275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,140.86*7A
2025-08-19T23:35:38.1705719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,140.79*77
2025-08-19T23:35:39.1730231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,140.92*55
2025-08-19T23:35:40.1701478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,141.09*77
2025-08-19T23:35:41.1700524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,141.12*7A
2025-08-19T23:35:42.1705423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,141.07*5D
2025-08-19T23:35:43.1707888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,141.10*58
2025-08-19T23:35:44.1704527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,141.17*55
2025-08-19T23:35:45.1704532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,141.10*5C
2025-08-19T23:35:46.1704857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,141.02*54
2025-08-19T23:35:47.1704525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,141.01*5F
2025-08-19T23:35:48.1701178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,141.08*74
2025-08-19T23:35:49.1706376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,141.23*78
2025-08-19T23:35:50.1736256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,141.34*7B
2025-08-19T23:35:51.1706666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,141.25*56
2025-08-19T23:35:52.1702577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,141.08*5C
2025-08-19T23:35:53.1702803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,141.02*7A
2025-08-19T23:35:54.1709602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,141.05*7C
2025-08-19T23:35:55.1703466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,141.11*70
2025-08-19T23:35:56.1709098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,141.26*7E
2025-08-19T23:35:57.1706874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,141.40*79
2025-08-19T23:35:58.1705105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,141.34*5A
2025-08-19T23:35:59.1704254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,141.18*56
2025-08-19T23:36:00.1701072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,141.00*55
2025-08-19T23:36:01.1701668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,140.98*55
2025-08-19T23:36:02.1707941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,141.18*71
2025-08-19T23:36:03.1706616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,141.30*79
2025-08-19T23:36:04.1703910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,141.26*53
2025-08-19T23:36:05.1706469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,141.14*50
2025-08-19T23:36:06.1704350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,141.04*78
2025-08-19T23:36:07.1710485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,141.10*7E
2025-08-19T23:36:08.1706508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,141.25*7B
2025-08-19T23:36:09.1707449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,141.38*72
2025-08-19T23:36:10.1703249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,141.45*7E
2025-08-19T23:36:11.1709625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,141.41*55
2025-08-19T23:36:12.1704903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,141.27*53
2025-08-19T23:36:13.1707414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,141.19*56
2025-08-19T23:36:14.1703557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,141.28*74
2025-08-19T23:36:15.1707412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,141.39*74
2025-08-19T23:36:16.1702757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,141.40*7A
2025-08-19T23:36:17.1702381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,141.34*7F
2025-08-19T23:36:18.1711026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,141.31*5D
2025-08-19T23:36:19.1710076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,141.33*52
2025-08-19T23:36:20.1710211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,141.37*7A
2025-08-19T23:36:21.1700712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,141.43*70
2025-08-19T23:36:22.1705681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,141.48*7B
2025-08-19T23:36:23.1707444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,141.44*5C
2025-08-19T23:36:24.1703248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,141.35*57
2025-08-19T23:36:25.1702887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,141.43*56
2025-08-19T23:36:26.1708331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,141.64*74
2025-08-19T23:36:27.1706808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,141.74*78
2025-08-19T23:36:28.1702842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,141.60*5C
2025-08-19T23:36:29.1703852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.06,141.36*56
2025-08-19T23:36:30.1709889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,141.28*5E
2025-08-19T23:36:31.1709617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,141.47*7E
2025-08-19T23:36:32.1706059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,141.67*5A
2025-08-19T23:36:33.1711088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,141.65*57
2025-08-19T23:36:34.1705118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,141.48*59
2025-08-19T23:36:35.1706117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,141.42*56
2025-08-19T23:36:36.1707720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,141.57*76
2025-08-19T23:36:37.1708637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,141.73*78
2025-08-19T23:36:38.1706881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,141.71*55
2025-08-19T23:36:39.1707802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,141.55*51
2025-08-19T23:36:40.1702619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,141.41*55
2025-08-19T23:36:41.1703810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,141.42*75
2025-08-19T23:36:42.1709091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,141.63*7F
2025-08-19T23:36:43.1707746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,141.78*71
2025-08-19T23:36:44.1703063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,141.70*5B
2025-08-19T23:36:45.1709752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,141.55*53
2025-08-19T23:36:46.1707127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,141.55*51
2025-08-19T23:36:47.1705935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,141.65*7A
2025-08-19T23:36:48.1700277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,141.64*7C
2025-08-19T23:36:49.1700900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,141.52*7F
2025-08-19T23:36:50.1706701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,141.48*57
2025-08-19T23:36:51.1707544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,141.53*7A
2025-08-19T23:36:52.1704758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,141.64*77
2025-08-19T23:36:53.1705435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,141.73*7C
2025-08-19T23:36:54.1702493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,141.72*55
2025-08-19T23:36:55.1701687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,141.61*5D
2025-08-19T23:36:56.1707285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,141.48*53
2025-08-19T23:36:57.1706280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,141.40*56
2025-08-19T23:36:58.1702742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,141.42*7C
2025-08-19T23:36:59.1703514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,141.53*70
2025-08-19T23:37:00.1754070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,141.66*7E
2025-08-19T23:37:01.1709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,141.65*57
2025-08-19T23:37:02.1706544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,141.51*55
2025-08-19T23:37:03.1707841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,141.38*54
2025-08-19T23:37:04.1707144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,141.30*52
2025-08-19T23:37:05.1707795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,141.31*76
2025-08-19T23:37:06.1703882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,141.43*7F
2025-08-19T23:37:07.1704876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,141.51*52
2025-08-19T23:37:08.1706674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,141.47*56
2025-08-19T23:37:09.1706549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,141.34*5C
2025-08-19T23:37:10.1707721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,141.20*58
2025-08-19T23:37:11.1706791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,141.11*51
2025-08-19T23:37:12.1707483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,141.14*77
2025-08-19T23:37:13.1706988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,141.28*5E
2025-08-19T23:37:14.1703773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,141.36*7D
2025-08-19T23:37:15.1708700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,141.23*71
2025-08-19T23:37:16.1704348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,141.01*5A
2025-08-19T23:37:17.1702905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,140.94*59
2025-08-19T23:37:18.1709223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,141.07*72
2025-08-19T23:37:19.1710164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,141.18*7C
2025-08-19T23:37:20.1708485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,141.11*50
2025-08-19T23:37:21.1708985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,141.02*7D
2025-08-19T23:37:22.1706330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,141.01*7A
2025-08-19T23:37:23.1706929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,140.99*57
2025-08-19T23:37:24.1703322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,140.95*54
2025-08-19T23:37:25.1703116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,140.89*57
2025-08-19T23:37:26.1710229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,140.85*52
2025-08-19T23:37:27.1707045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,140.88*5A
2025-08-19T23:37:28.1704739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,140.97*5C
2025-08-19T23:37:29.1705781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,141.00*78
2025-08-19T23:37:30.1707652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,140.93*57
2025-08-19T23:37:31.1705248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,140.86*5D
2025-08-19T23:37:32.1711367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,140.82*5E
2025-08-19T23:37:33.1703514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,140.81*53
2025-08-19T23:37:34.1702598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,140.86*5E
2025-08-19T23:37:35.1703148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,140.95*77
2025-08-19T23:37:36.1709744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,141.01*79
2025-08-19T23:37:37.1709350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,140.95*57
2025-08-19T23:37:38.1704875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,140.79*5F
2025-08-19T23:37:39.1706088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,140.66*53
2025-08-19T23:37:40.1703490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,140.73*51
2025-08-19T23:37:41.1701765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,140.91*5D
2025-08-19T23:37:42.1708059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,141.05*50
2025-08-19T23:37:43.1701929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,141.02*73
2025-08-19T23:37:44.1701490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,140.88*55
2025-08-19T23:37:45.1706078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,140.75*5D
2025-08-19T23:37:46.1702558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,140.74*54
2025-08-19T23:37:47.1702398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,140.89*7D
2025-08-19T23:37:48.1707766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,141.07*7F
2025-08-19T23:37:49.1702111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,141.10*7C
2025-08-19T23:37:50.1706817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,141.01*54
2025-08-19T23:37:51.1707197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,140.93*51
2025-08-19T23:37:52.1703432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,140.89*5A
2025-08-19T23:37:53.1703893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,140.93*72
2025-08-19T23:37:54.1709688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,141.02*59
2025-08-19T23:37:55.1708493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,141.01*52
2025-08-19T23:37:56.1704827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,140.93*5A
2025-08-19T23:37:57.1702630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,140.92*5B
2025-08-19T23:37:58.1707646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,141.00*52
2025-08-19T23:37:59.1709084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,140.94*5F
2025-08-19T23:38:00.1706618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,140.77*51
2025-08-19T23:38:01.1706106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,140.76*77
2025-08-19T23:38:02.1707111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,140.94*5C
2025-08-19T23:38:03.1710207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,141.17*57
2025-08-19T23:38:04.1705462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,141.20*50
2025-08-19T23:38:05.1706683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,140.95*53
2025-08-19T23:38:06.1710085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.07,140.64*5C
2025-08-19T23:38:07.1708743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,140.61*5F
2025-08-19T23:38:08.1704508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,140.89*7B
2025-08-19T23:38:09.1704369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,141.06*52
2025-08-19T23:38:10.1728804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,140.92*70
2025-08-19T23:38:11.1711813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,140.73*53
2025-08-19T23:38:12.1709610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,140.68*59
2025-08-19T23:38:13.1702860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,140.71*54
2025-08-19T23:38:14.1701380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,140.72*79
2025-08-19T23:38:15.1706858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,140.70*57
2025-08-19T23:38:16.1701587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,140.73*50
2025-08-19T23:38:17.1702614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,140.76*5A
2025-08-19T23:38:18.1709155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,140.71*58
2025-08-19T23:38:19.1708816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,140.61*5D
2025-08-19T23:38:20.1705260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,140.52*54
2025-08-19T23:38:21.1704825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,140.53*57
2025-08-19T23:38:22.1709801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,140.59*71
2025-08-19T23:38:23.1709815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,140.64*78
2025-08-19T23:38:24.1703994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,140.64*5E
2025-08-19T23:38:25.1702792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,140.58*53
2025-08-19T23:38:26.1708174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,140.43*55
2025-08-19T23:38:27.1707308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,140.32*55
2025-08-19T23:38:28.1705237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,140.38*75
2025-08-19T23:38:29.1705724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,140.50*50
2025-08-19T23:38:30.1708568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,140.53*7F
2025-08-19T23:38:31.1707480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,140.45*56
2025-08-19T23:38:32.1703294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,140.38*5E
2025-08-19T23:38:33.1703584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,140.41*53
2025-08-19T23:38:34.1711375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,140.49*58
2025-08-19T23:38:35.1710656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,140.48*72
2025-08-19T23:38:36.1706703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,140.36*7B
2025-08-19T23:38:37.1707898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,140.34*57
2025-08-19T23:38:38.1703335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,140.49*78
2025-08-19T23:38:39.1706655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,140.58*7F
2025-08-19T23:38:40.1703750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,140.52*57
2025-08-19T23:38:41.1703535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,140.44*53
2025-08-19T23:38:42.1710316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,140.45*50
2025-08-19T23:38:43.1710824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,140.56*5F
2025-08-19T23:38:44.1706586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,140.66*7A
2025-08-19T23:38:45.1708800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,140.70*56
2025-08-19T23:38:46.1704752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,140.75*5E
2025-08-19T23:38:47.1704560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,140.86*70
2025-08-19T23:38:48.1710779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,140.93*74
2025-08-19T23:38:49.1710906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,140.95*58
2025-08-19T23:38:50.1705949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,140.90*54
2025-08-19T23:38:51.1706208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,140.86*58
2025-08-19T23:38:52.1700953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,140.99*50
2025-08-19T23:38:53.1702245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,141.18*7F
2025-08-19T23:38:54.1708070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,141.29*73
2025-08-19T23:38:55.1708155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,141.33*55
2025-08-19T23:38:56.1707879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,141.27*5C
2025-08-19T23:38:57.1707584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,141.15*53
2025-08-19T23:38:58.1701991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,141.14*53
2025-08-19T23:38:59.1705838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,141.31*73
2025-08-19T23:39:00.1702307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,141.43*53
2025-08-19T23:39:01.1706717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,141.45*76
2025-08-19T23:39:02.1706517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,141.41*58
2025-08-19T23:39:03.1704799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,141.38*5D
2025-08-19T23:39:04.1711035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,141.42*50
2025-08-19T23:39:05.1704059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,141.47*7A
2025-08-19T23:39:06.1704620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,141.52*7C
2025-08-19T23:39:07.1705950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,141.61*7B
2025-08-19T23:39:08.1701855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,141.66*5A
2025-08-19T23:39:09.1702361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,141.67*57
2025-08-19T23:39:10.1704220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,141.61*5A
2025-08-19T23:39:11.1705486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,141.56*54
2025-08-19T23:39:12.1706138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,141.62*7A
2025-08-19T23:39:13.1706248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,141.75*52
2025-08-19T23:39:14.1702569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,141.83*58
2025-08-19T23:39:15.1801479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,141.87*72
2025-08-19T23:39:16.1707869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,141.88*5C
2025-08-19T23:39:17.1709996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,141.86*50
2025-08-19T23:39:18.1705437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,141.89*50
2025-08-19T23:39:19.1709047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,141.86*73
2025-08-19T23:39:20.1706085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,141.82*58
2025-08-19T23:39:21.1804200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,141.86*75
2025-08-19T23:39:22.1804748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,141.99*72
2025-08-19T23:39:23.1705768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,142.04*7E
2025-08-19T23:39:24.1701551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,141.96*59
2025-08-19T23:39:25.1800133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,141.88*58
2025-08-19T23:39:26.1704896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,141.97*52
2025-08-19T23:39:27.1702498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,142.15*78
2025-08-19T23:39:28.1707719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,142.15*76
2025-08-19T23:39:29.1807720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,142.01*7B
2025-08-19T23:39:30.1802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,141.95*73
2025-08-19T23:39:31.1803267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,142.11*5A
2025-08-19T23:39:32.1705207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,142.38*7C
2025-08-19T23:39:33.1705121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,142.51*70
2025-08-19T23:39:34.1804844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,142.36*53
2025-08-19T23:39:35.1707318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,142.14*54
2025-08-19T23:39:36.1800801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,142.10*54
2025-08-19T23:39:37.1703032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,142.33*71
2025-08-19T23:39:38.1707056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,142.48*7B
2025-08-19T23:39:39.1708019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,142.32*51
2025-08-19T23:39:40.1772538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,142.09*56
2025-08-19T23:39:41.1801860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,142.05*51
2025-08-19T23:39:42.1707696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,142.16*7E
2025-08-19T23:39:43.1708675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,142.28*5B
2025-08-19T23:39:44.1804857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,142.27*5B
2025-08-19T23:39:45.1705160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,142.11*56
2025-08-19T23:39:46.1701544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,141.95*52
2025-08-19T23:39:47.1811640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,141.90*58
2025-08-19T23:39:48.1802583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,141.89*5E
2025-08-19T23:39:49.1807658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,141.87*5A
2025-08-19T23:39:50.1806713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,141.85*59
2025-08-19T23:39:51.1708527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,141.86*71
2025-08-19T23:39:52.1708570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,141.84*77
2025-08-19T23:39:53.1706149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,141.73*59
2025-08-19T23:39:54.1709829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,141.59*50
2025-08-19T23:39:55.1710649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,141.52*54
2025-08-19T23:39:56.1711416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,141.55*5D
2025-08-19T23:39:57.1710998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,141.60*7D
2025-08-19T23:39:58.1751259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,141.62*7F
2025-08-19T23:39:59.1709697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,141.58*56
2025-08-19T23:40:00.1807021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,141.50*53
2025-08-19T23:40:01.1803913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,141.44*55
2025-08-19T23:40:02.1809489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,141.44*53
2025-08-19T23:40:03.1708242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,141.45*7D
2025-08-19T23:40:04.1707299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,141.47*57
2025-08-19T23:40:05.1807773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,141.46*54
2025-08-19T23:40:06.1805252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,141.37*5B
2025-08-19T23:40:07.1807032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,141.27*53
2025-08-19T23:40:08.1702903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,141.28*77
2025-08-19T23:40:09.1704156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,141.36*7C
2025-08-19T23:40:10.1709157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,141.41*54
2025-08-19T23:40:11.1708581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,141.34*5B
2025-08-19T23:40:12.1803257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,141.24*54
2025-08-19T23:40:13.1804191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,141.23*53
2025-08-19T23:40:14.1810481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,141.26*5D
2025-08-19T23:40:15.1709298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,141.28*71
2025-08-19T23:40:16.1706329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,141.25*7B
2025-08-19T23:40:17.1703315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,141.23*78
2025-08-19T23:40:18.1810880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,141.28*5F
2025-08-19T23:40:19.1810426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,141.34*53
2025-08-19T23:40:20.1819272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,141.32*52
2025-08-19T23:40:21.1807916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,141.27*57
2025-08-19T23:40:22.1704454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,141.29*59
2025-08-19T23:40:23.1707438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,141.36*7A
2025-08-19T23:40:24.1703084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,141.41*7C
2025-08-19T23:40:25.1803014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,141.43*51
2025-08-19T23:40:26.1809406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,141.41*55
2025-08-19T23:40:27.1810573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,141.30*56
2025-08-19T23:40:28.1801327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,141.26*50
2025-08-19T23:40:29.1699785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,141.31*7A
2025-08-19T23:40:30.1707612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,141.33*71
2025-08-19T23:40:31.1806216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,141.34*50
2025-08-19T23:40:32.1801804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,141.38*5C
2025-08-19T23:40:33.1806665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,141.40*55
2025-08-19T23:40:34.1803397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,141.33*54
2025-08-19T23:40:35.1803714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,141.18*54
2025-08-19T23:40:36.1710421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,141.07*53
2025-08-19T23:40:37.1808900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,141.14*56
2025-08-19T23:40:38.1811667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,141.28*7F
2025-08-19T23:40:39.1810952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,141.33*52
2025-08-19T23:40:40.1807033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,141.22*7E
2025-08-19T23:40:41.1807654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,141.12*53
2025-08-19T23:40:42.1802775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,141.12*5B
2025-08-19T23:40:43.1701562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,141.16*75
2025-08-19T23:40:44.1710160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,141.14*78
2025-08-19T23:40:45.1808674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,141.08*5F
2025-08-19T23:40:46.1804466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,140.99*58
2025-08-19T23:40:47.1801672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,141.00*55
2025-08-19T23:40:48.1809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,141.05*59
2025-08-19T23:40:49.1807419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,141.02*73
2025-08-19T23:40:50.1805744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,140.95*72
2025-08-19T23:40:51.1804519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,140.90*54
2025-08-19T23:40:52.1710296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,140.88*56
2025-08-19T23:40:53.1801757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,140.89*50
2025-08-19T23:40:54.1802135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,140.89*56
2025-08-19T23:40:55.1701584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,140.89*7A
2025-08-19T23:40:56.1707912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,140.95*76
2025-08-19T23:40:57.1806052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,140.99*57
2025-08-19T23:40:58.1802843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,140.94*5D
2025-08-19T23:40:59.1801847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,140.83*51
2025-08-19T23:41:00.1807470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,140.79*52
2025-08-19T23:41:01.1708612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,140.86*7D
2025-08-19T23:41:02.1803800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,140.95*72
2025-08-19T23:41:03.1802975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,140.94*70
2025-08-19T23:41:04.1811007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,140.83*70
2025-08-19T23:41:05.1809390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,140.75*59
2025-08-19T23:41:06.1707476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,140.83*73
2025-08-19T23:41:07.1709276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.90,140.99*70
2025-08-19T23:41:08.1704625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,141.06*77
2025-08-19T23:41:09.1804589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,140.95*57
2025-08-19T23:41:10.1810777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,140.75*56
2025-08-19T23:41:11.1811445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,140.65*78
2025-08-19T23:41:12.1707165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,140.77*7B
2025-08-19T23:41:13.1706621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.19,141.00*72
2025-08-19T23:41:14.1703256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,141.15*7A
2025-08-19T23:41:15.1802262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,141.06*5F
2025-08-19T23:41:16.1809060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,140.87*5F
2025-08-19T23:41:17.1809287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,140.80*5C
2025-08-19T23:41:18.1805311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,140.88*7C
2025-08-19T23:41:19.1805419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,140.98*5C
2025-08-19T23:41:20.1800190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,141.01*7E
2025-08-19T23:41:21.1801976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,140.99*50
2025-08-19T23:41:22.1807627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,141.02*55
2025-08-19T23:41:23.1708286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,141.11*7D
2025-08-19T23:41:24.1804313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,141.19*57
2025-08-19T23:41:25.1804369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,141.17*55
2025-08-19T23:41:26.1809744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,141.09*5F
2025-08-19T23:41:27.1808335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,141.02*73
2025-08-19T23:41:28.1804442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,141.04*79
2025-08-19T23:41:29.1803751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,141.13*7E
2025-08-19T23:41:30.1800968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,141.22*73
2025-08-19T23:41:31.1801083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,141.27*7F
2025-08-19T23:41:32.1806037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,141.24*5E
2025-08-19T23:41:33.1806203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,141.16*52
2025-08-19T23:41:34.1809996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,141.13*55
2025-08-19T23:41:35.1810182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,141.22*5D
2025-08-19T23:41:36.1801276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,141.28*72
2025-08-19T23:41:37.1802150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,141.24*70
2025-08-19T23:41:38.1808393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,141.14*5A
2025-08-19T23:41:39.1808641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,141.05*52
2025-08-19T23:41:40.1804170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,141.12*5B
2025-08-19T23:41:41.1804942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,141.30*57
2025-08-19T23:41:42.1810480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,141.43*7D
2025-08-19T23:41:43.1800825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,141.43*5D
2025-08-19T23:41:44.1807009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,141.37*5E
2025-08-19T23:41:45.1807614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,141.31*5A
2025-08-19T23:41:46.1802165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,141.35*52
2025-08-19T23:41:47.1804992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,141.43*7C
2025-08-19T23:41:48.1801667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,141.44*54
2025-08-19T23:41:49.1801828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,141.42*57
2025-08-19T23:41:50.1807654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,141.42*55
2025-08-19T23:41:51.1806231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,141.40*50
2025-08-19T23:41:52.1801849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,141.42*50
2025-08-19T23:41:53.1808402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,141.44*5F
2025-08-19T23:41:54.1803251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,141.42*5F
2025-08-19T23:41:55.1803885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,141.37*50
2025-08-19T23:41:56.1810268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,141.34*55
2025-08-19T23:41:57.1710450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,141.33*7E
2025-08-19T23:41:58.1805751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,141.32*58
2025-08-19T23:41:59.1807751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,141.30*57
2025-08-19T23:42:00.1806677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,141.38*58
2025-08-19T23:42:01.1810049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,141.49*57
2025-08-19T23:42:02.1807608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,141.47*7A
2025-08-19T23:42:03.1802156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,141.35*5D
2025-08-19T23:42:04.1807462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,141.29*5A
2025-08-19T23:42:05.1805823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,141.39*5B
2025-08-19T23:42:06.1801738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,141.51*51
2025-08-19T23:42:07.1802132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,141.50*7F
2025-08-19T23:42:08.1808420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,141.43*71
2025-08-19T23:42:09.1806904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,141.46*52
2025-08-19T23:42:10.1803643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,141.59*59
2025-08-19T23:42:11.1803691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,141.70*55
2025-08-19T23:42:12.1809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,141.68*5D
2025-08-19T23:42:13.1809832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,141.59*53
2025-08-19T23:42:14.1802140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,141.58*56
2025-08-19T23:42:15.1800860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,141.73*70
2025-08-19T23:42:16.1808470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,141.91*77
2025-08-19T23:42:17.1801549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,141.88*5D
2025-08-19T23:42:18.1806838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,141.68*51
2025-08-19T23:42:19.1809846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.93,141.51*58
2025-08-19T23:42:20.1806458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,141.57*7C
2025-08-19T23:42:21.1805165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,141.83*58
2025-08-19T23:42:22.1802118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,141.93*51
2025-08-19T23:42:23.1804184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,141.71*75
2025-08-19T23:42:24.1800398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,141.51*51
2025-08-19T23:42:25.1808713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,141.59*57
2025-08-19T23:42:26.1805031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,141.85*75
2025-08-19T23:42:27.1806042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,141.94*7D
2025-08-19T23:42:28.1800794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,141.83*55
2025-08-19T23:42:29.1801574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,141.66*5F
2025-08-19T23:42:30.1803589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,141.56*56
2025-08-19T23:42:31.1826798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,141.60*75
2025-08-19T23:42:32.1801886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,141.75*7D
2025-08-19T23:42:33.1802329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,141.82*50
2025-08-19T23:42:34.1837783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,141.70*53
2025-08-19T23:42:35.1852133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,141.51*50
2025-08-19T23:42:36.1804984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,141.45*51
2025-08-19T23:42:37.1806065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,141.53*75
2025-08-19T23:42:38.1809090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,141.60*52
2025-08-19T23:42:39.1810777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,141.59*76
2025-08-19T23:42:40.1801221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,141.43*5A
2025-08-19T23:42:41.1807487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,141.25*56
2025-08-19T23:42:42.1870972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,141.25*5A
2025-08-19T23:42:43.1809169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,141.33*78
2025-08-19T23:42:44.1805148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,141.34*7A
2025-08-19T23:42:45.1806002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,141.29*7B
2025-08-19T23:42:46.1801528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,141.15*70
2025-08-19T23:42:47.1808349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,141.06*77
2025-08-19T23:42:48.1803931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,141.11*73
2025-08-19T23:42:49.1802173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,141.20*75
2025-08-19T23:42:50.1806345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,141.23*56
2025-08-19T23:42:51.1806154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,141.17*5A
2025-08-19T23:42:52.1805560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,140.99*5D
2025-08-19T23:42:53.1802782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,140.96*72
2025-08-19T23:42:54.1800944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,141.11*53
2025-08-19T23:42:55.1801866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,141.22*52
2025-08-19T23:42:56.1802588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,141.19*56
2025-08-19T23:42:57.1801255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,140.98*55
2025-08-19T23:42:58.1806704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,140.80*55
2025-08-19T23:42:59.1807737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,140.87*58
2025-08-19T23:43:00.1803580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,141.03*75
2025-08-19T23:43:01.1804563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,141.13*5C
2025-08-19T23:43:02.1810164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,141.14*5D
2025-08-19T23:43:03.1802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,140.96*5E
2025-08-19T23:43:04.1808201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,140.80*52
2025-08-19T23:43:05.1808383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,140.83*5E
2025-08-19T23:43:06.1805629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,140.96*54
2025-08-19T23:43:07.1804684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,141.07*5E
2025-08-19T23:43:08.1801137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,141.02*58
2025-08-19T23:43:09.1802561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,140.90*57
2025-08-19T23:43:10.1807958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,140.81*5A
2025-08-19T23:43:11.1807785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,140.81*55
2025-08-19T23:43:12.1803592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,140.83*51
2025-08-19T23:43:13.1806359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,140.84*59
2025-08-19T23:43:14.1802699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,140.83*77
2025-08-19T23:43:15.1802456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,140.78*7D
2025-08-19T23:43:16.1810360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,140.71*51
2025-08-19T23:43:17.1808278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,140.73*5D
2025-08-19T23:43:18.1804400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,140.79*52
2025-08-19T23:43:19.1804900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,140.83*79
2025-08-19T23:43:20.1802286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,140.83*58
2025-08-19T23:43:21.1801167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,140.70*52
2025-08-19T23:43:22.1805789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,140.55*53
2025-08-19T23:43:23.1806503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,140.54*5E
2025-08-19T23:43:24.1808982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,140.69*77
2025-08-19T23:43:25.1808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.34,140.86*78
2025-08-19T23:43:26.1805624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,140.90*75
2025-08-19T23:43:27.1805646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,140.78*5D
2025-08-19T23:43:28.1801315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,140.61*51
2025-08-19T23:43:29.1801440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,140.61*53
2025-08-19T23:43:30.1806944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,140.76*7B
2025-08-19T23:43:31.1807014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,140.90*75
2025-08-19T23:43:32.1803092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,140.89*76
2025-08-19T23:43:33.1808400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,140.79*5B
2025-08-19T23:43:34.1807105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,140.72*51
2025-08-19T23:43:35.1807156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,140.76*7F
2025-08-19T23:43:36.1805779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,140.91*73
2025-08-19T23:43:37.1802697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,141.05*77
2025-08-19T23:43:38.1810517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,141.04*50
2025-08-19T23:43:39.1809451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,140.90*59
2025-08-19T23:43:40.1806293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,140.85*59
2025-08-19T23:43:41.1805907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,141.03*76
2025-08-19T23:43:42.1802389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,141.25*7A
2025-08-19T23:43:43.1803166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,141.20*55
2025-08-19T23:43:44.1810084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,140.97*5B
2025-08-19T23:43:45.1809486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,140.94*5C
2025-08-19T23:43:46.1804545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,141.16*79
2025-08-19T23:43:47.1806596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,141.36*7E
2025-08-19T23:43:48.1803307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,141.33*79
2025-08-19T23:43:49.1807737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,141.20*50
2025-08-19T23:43:50.1803794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,141.22*5B
2025-08-19T23:43:51.1804620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,141.32*52
2025-08-19T23:43:52.1810656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.00,141.33*78
2025-08-19T23:43:53.1810722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,141.36*76
2025-08-19T23:43:54.1804220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,141.46*50
2025-08-19T23:43:55.1805748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,141.47*57
2025-08-19T23:43:56.1804763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,141.33*52
2025-08-19T23:43:57.1805239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,141.24*55
2025-08-19T23:43:58.1801098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,141.26*7F
2025-08-19T23:43:59.1803363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,141.33*77
2025-08-19T23:44:00.1808389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,141.32*51
2025-08-19T23:44:01.1809778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,141.27*5D
2025-08-19T23:44:02.1801967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,141.22*50
2025-08-19T23:44:03.1810516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,141.20*71
2025-08-19T23:44:04.1805215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,141.22*7A
2025-08-19T23:44:05.1802680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,141.27*72
2025-08-19T23:44:06.1809899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,141.24*55
2025-08-19T23:44:07.1808253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,141.05*58
2025-08-19T23:44:08.1805343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,140.95*5A
2025-08-19T23:44:09.1807511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,141.03*74
2025-08-19T23:44:10.1805971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,141.08*5D
2025-08-19T23:44:11.1807670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,140.98*56
2025-08-19T23:44:12.1804522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,140.80*55
2025-08-19T23:44:13.1808672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,140.71*58
2025-08-19T23:44:14.1801718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,140.79*74
2025-08-19T23:44:15.1807304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,140.91*5D
2025-08-19T23:44:16.1805606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,140.97*7F
2025-08-19T23:44:17.1805048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,140.90*71
2025-08-19T23:44:18.1805537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,140.70*57
2025-08-19T23:44:19.1806891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,140.54*57
2025-08-19T23:44:20.1802189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,140.65*79
2025-08-19T23:44:21.1806277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,140.93*71
2025-08-19T23:44:22.1802203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,141.05*7B
2025-08-19T23:44:23.1801723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,140.88*54
2025-08-19T23:44:24.1808863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,140.63*50
2025-08-19T23:44:25.1807128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,140.58*59
2025-08-19T23:44:26.1802666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,140.76*73
2025-08-19T23:44:27.1803105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,140.98*57
2025-08-19T23:44:28.1808159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,141.06*5A
2025-08-19T23:44:29.1807345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,140.94*5E
2025-08-19T23:44:30.1804374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,140.84*58
2025-08-19T23:44:31.1807686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,140.91*5E
2025-08-19T23:44:32.1800516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,141.10*7C
2025-08-19T23:44:33.1806441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,141.20*71
2025-08-19T23:44:34.1801891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,141.19*7D
2025-08-19T23:44:35.1802483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,141.13*7E
2025-08-19T23:44:36.1808822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,141.11*7B
2025-08-19T23:44:37.1808590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,141.14*7C
2025-08-19T23:44:38.1805302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,141.27*7B
2025-08-19T23:44:39.1807754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,141.38*79
2025-08-19T23:44:40.1800682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,141.32*5C
2025-08-19T23:44:41.1809289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,141.15*55
2025-08-19T23:44:42.1807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,141.07*5F
2025-08-19T23:44:43.1807778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,141.14*7C
2025-08-19T23:44:44.1804583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,141.28*5B
2025-08-19T23:44:45.1803498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,141.32*53
2025-08-19T23:44:46.1805305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,141.26*5B
2025-08-19T23:44:47.1805191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,141.10*58
2025-08-19T23:44:48.1800170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,141.00*5E
2025-08-19T23:44:49.1802234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,141.04*72
2025-08-19T23:44:50.1805392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,141.20*76
2025-08-19T23:44:51.1802562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,141.34*56
2025-08-19T23:44:52.1807014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,141.32*79
2025-08-19T23:44:53.1807824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,141.14*53
2025-08-19T23:44:54.1803573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,141.00*5F
2025-08-19T23:44:55.1804616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,141.08*70
2025-08-19T23:44:56.1811248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,141.32*7F
2025-08-19T23:44:57.1809576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,141.50*79
2025-08-19T23:44:58.1807342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,141.47*7A
2025-08-19T23:44:59.1806327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,141.25*7B
2025-08-19T23:45:00.1803139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,141.10*51
2025-08-19T23:45:01.1805144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,141.18*59
2025-08-19T23:45:02.1801959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,141.38*72
2025-08-19T23:45:03.1804086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,141.49*71
2025-08-19T23:45:04.1802806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,141.41*52
2025-08-19T23:45:05.1807929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,141.24*50
2025-08-19T23:45:06.1805557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,141.27*5A
2025-08-19T23:45:07.1804329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,141.41*75
2025-08-19T23:45:08.1810884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,141.42*71
2025-08-19T23:45:09.1809210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,141.31*55
2025-08-19T23:45:10.1803120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,141.18*52
2025-08-19T23:45:11.1801379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,141.18*52
2025-08-19T23:45:12.1807483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,141.31*7D
2025-08-19T23:45:13.1806824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,141.33*50
2025-08-19T23:45:14.1804199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,141.24*74
2025-08-19T23:45:15.1801153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,141.19*70
2025-08-19T23:45:16.1806537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,141.24*72
2025-08-19T23:45:17.1804917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,141.31*73
2025-08-19T23:45:18.1804103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,141.23*5C
2025-08-19T23:45:19.1804392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,141.09*50
2025-08-19T23:45:20.1809765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,141.01*5F
2025-08-19T23:45:21.1808547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,141.05*51
2025-08-19T23:45:22.1805210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,141.17*74
2025-08-19T23:45:23.1809459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,141.26*7A
2025-08-19T23:45:24.1843543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,141.13*50
2025-08-19T23:45:25.1867761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,140.96*5E
2025-08-19T23:45:26.1810057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,140.94*58
2025-08-19T23:45:27.1809592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,140.98*51
2025-08-19T23:45:28.1805698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,141.01*7F
2025-08-19T23:45:29.1804550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,141.06*7B
2025-08-19T23:45:30.1805266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,141.07*74
2025-08-19T23:45:31.1807550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,141.01*51
2025-08-19T23:45:32.1805590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,140.92*5E
2025-08-19T23:45:33.1806662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,140.92*58
2025-08-19T23:45:34.1801469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,140.95*54
2025-08-19T23:45:35.1801218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,141.01*7E
2025-08-19T23:45:36.1808654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,141.12*7F
2025-08-19T23:45:37.1807897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,141.11*57
2025-08-19T23:45:38.1810112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,140.89*5C
2025-08-19T23:45:39.1811461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,140.67*5B
2025-08-19T23:45:40.1806233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,140.61*52
2025-08-19T23:45:41.1806548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,140.73*50
2025-08-19T23:45:42.1801767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,140.88*54
2025-08-19T23:45:43.1802448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,140.92*5A
2025-08-19T23:45:44.1811526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,140.91*5B
2025-08-19T23:45:45.1808979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,140.89*56
2025-08-19T23:45:46.1805100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,140.80*54
2025-08-19T23:45:47.1802604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,140.74*53
2025-08-19T23:45:48.1803269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,140.76*50
2025-08-19T23:45:49.1803373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,140.86*58
2025-08-19T23:45:50.1809532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,140.91*71
2025-08-19T23:45:51.1808433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,140.84*58
2025-08-19T23:45:52.1805132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,140.80*59
2025-08-19T23:45:53.1805565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,140.87*5B
2025-08-19T23:45:54.1810926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,140.98*5B
2025-08-19T23:45:55.1810874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,140.99*5B
2025-08-19T23:45:56.1806338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,140.76*5C
2025-08-19T23:45:57.1804788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,140.60*5B
2025-08-19T23:45:58.1802735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,140.81*75
2025-08-19T23:45:59.1802224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.10,141.16*7B
2025-08-19T23:46:00.1804949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,141.28*7D
2025-08-19T23:46:01.1810139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,141.15*50
2025-08-19T23:46:02.1808598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,140.90*59
2025-08-19T23:46:03.1808475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,140.79*5F
2025-08-19T23:46:04.1810290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,140.91*72
2025-08-19T23:46:05.1807030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,141.09*72
2025-08-19T23:46:06.1806104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,141.19*5B
2025-08-19T23:46:07.1805402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,141.18*76
2025-08-19T23:46:08.1805919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,141.09*76
2025-08-19T23:46:09.1805055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,140.99*55
2025-08-19T23:46:10.1804585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,140.94*54
2025-08-19T23:46:11.1804296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,140.98*74
2025-08-19T23:46:12.1810128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,141.10*7A
2025-08-19T23:46:13.1808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,141.20*7F
2025-08-19T23:46:14.1803533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,141.23*5A
2025-08-19T23:46:15.1806169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,141.17*5D
2025-08-19T23:46:16.1804791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,141.08*58
2025-08-19T23:46:17.1810866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,140.99*5B
2025-08-19T23:46:18.1807012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,140.95*54
2025-08-19T23:46:19.1807501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,140.95*52
2025-08-19T23:46:20.1802193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,140.98*7E
2025-08-19T23:46:21.1801938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,141.06*7E
2025-08-19T23:46:22.1803406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,141.12*7A
2025-08-19T23:46:23.1803331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,141.14*7B
2025-08-19T23:46:24.1807903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,141.09*5A
2025-08-19T23:46:25.1808376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,140.98*57
2025-08-19T23:46:26.1809543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,140.96*56
2025-08-19T23:46:27.1809426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,140.97*5C
2025-08-19T23:46:28.1805074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,140.97*7D
2025-08-19T23:46:29.1805374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,141.09*76
2025-08-19T23:46:30.1803156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,141.22*76
2025-08-19T23:46:31.1804820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,141.25*5D
2025-08-19T23:46:32.1807457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,141.22*5C
2025-08-19T23:46:33.1804477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,141.18*59
2025-08-19T23:46:34.1810804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,141.16*5C
2025-08-19T23:46:35.1810847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,141.11*58
2025-08-19T23:46:36.1805839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,141.07*5F
2025-08-19T23:46:37.1805380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,141.09*55
2025-08-19T23:46:38.1802654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,141.14*58
2025-08-19T23:46:39.1809191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,141.29*7C
2025-08-19T23:46:40.1804335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,141.44*7F
2025-08-19T23:46:41.1807723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,141.45*54
2025-08-19T23:46:42.1802959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,141.29*56
2025-08-19T23:46:43.1806332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,141.08*57
2025-08-19T23:46:44.1802027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,141.03*54
2025-08-19T23:46:45.1803591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,141.20*77
2025-08-19T23:46:46.1809409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,141.50*50
2025-08-19T23:46:47.1808463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,141.67*53
2025-08-19T23:46:48.1805643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,141.53*5B
2025-08-19T23:46:49.1805673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.03,141.24*50
2025-08-19T23:46:50.1800976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.22,141.11*50
2025-08-19T23:46:51.1809027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,141.31*70
2025-08-19T23:46:52.1809420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.10,141.62*7A
2025-08-19T23:46:53.1809607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,141.66*52
2025-08-19T23:46:54.1805083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,141.47*79
2025-08-19T23:46:55.1807879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,141.42*5F
2025-08-19T23:46:56.1803715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,141.60*51
2025-08-19T23:46:57.1809116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,141.80*7D
2025-08-19T23:46:58.1810947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,141.80*7E
2025-08-19T23:46:59.1807736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,141.59*5C
2025-08-19T23:47:00.1807571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,141.52*53
2025-08-19T23:47:01.1808085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,141.70*5A
2025-08-19T23:47:02.1802959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,141.94*55
2025-08-19T23:47:03.1810740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,142.02*70
2025-08-19T23:47:04.1806089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,141.84*5F
2025-08-19T23:47:05.1810554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.36,141.62*57
2025-08-19T23:47:06.1803830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,141.58*5A
2025-08-19T23:47:07.1803943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,141.69*73
2025-08-19T23:47:08.1809387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,141.88*5E
2025-08-19T23:47:09.1808061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,142.04*58
2025-08-19T23:47:10.1804943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,141.96*70
2025-08-19T23:47:11.1805110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,141.72*56
2025-08-19T23:47:12.1809523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,141.54*5C
2025-08-19T23:47:13.1803524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,141.47*53
2025-08-19T23:47:14.1809719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,141.52*5A
2025-08-19T23:47:15.1808896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,141.55*71
2025-08-19T23:47:16.1805994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,141.52*57
2025-08-19T23:47:17.1806267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,141.50*7D
2025-08-19T23:47:18.1802230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,141.51*72
2025-08-19T23:47:19.1811103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,141.48*54
2025-08-19T23:47:20.1804696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,141.35*58
2025-08-19T23:47:21.1803280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,141.19*5C
2025-08-19T23:47:22.1808727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,141.16*59
2025-08-19T23:47:23.1806137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,141.29*5C
2025-08-19T23:47:24.1808480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,141.41*5E
2025-08-19T23:47:25.1805598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,141.42*54
2025-08-19T23:47:26.1806996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,141.25*5B
2025-08-19T23:47:27.1806389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.42,141.03*55
2025-08-19T23:47:28.1802636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,140.98*5C
2025-08-19T23:47:29.1802942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,141.07*7B
2025-08-19T23:47:30.1809329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,141.13*73
2025-08-19T23:47:31.1808644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,141.02*5B
2025-08-19T23:47:32.1804998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,140.80*5E
2025-08-19T23:47:33.1808222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,140.67*5D
2025-08-19T23:47:34.1802244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,140.73*7A
2025-08-19T23:47:35.1805155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,140.87*71
2025-08-19T23:47:36.1811449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,140.83*58
2025-08-19T23:47:37.1810844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,140.60*78
2025-08-19T23:47:38.1808653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,140.41*5D
2025-08-19T23:47:39.1810377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,140.42*52
2025-08-19T23:47:40.1807907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,140.61*76
2025-08-19T23:47:41.1856560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,140.74*7B
2025-08-19T23:47:42.1803956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,140.65*7C
2025-08-19T23:47:43.1804538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,140.50*58
2025-08-19T23:47:44.1811284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,140.50*56
2025-08-19T23:47:45.1811453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,140.57*54
2025-08-19T23:47:46.1806006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,140.55*56
2025-08-19T23:47:47.1809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,140.50*53
2025-08-19T23:47:48.1806186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,140.47*55
2025-08-19T23:47:49.1803897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,140.54*7E
2025-08-19T23:47:50.1809610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,140.68*71
2025-08-19T23:47:51.1808070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,140.75*72
2025-08-19T23:47:52.1804012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,140.73*5B
2025-08-19T23:47:53.1804947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,140.72*52
2025-08-19T23:47:54.1803930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,140.71*5C
2025-08-19T23:47:55.1804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,140.73*5F
2025-08-19T23:47:56.1833333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,140.80*73
2025-08-19T23:47:57.1805963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,140.87*50
2025-08-19T23:47:58.1810638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,140.92*73
2025-08-19T23:47:59.1800927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,140.90*5D
2025-08-19T23:48:00.1808949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,140.83*52
2025-08-19T23:48:01.1809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,140.80*54
2025-08-19T23:48:02.1810161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,140.88*5B
2025-08-19T23:48:03.1803484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,141.00*78
2025-08-19T23:48:04.1809190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,141.05*78
2025-08-19T23:48:05.1808706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,140.94*79
2025-08-19T23:48:06.1809472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,140.86*5B
2025-08-19T23:48:07.1809326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,140.93*76
2025-08-19T23:48:08.1805303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,141.12*72
2025-08-19T23:48:09.1805408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,141.22*7C
2025-08-19T23:48:10.1805116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,141.16*5E
2025-08-19T23:48:11.1806775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,141.04*5A
2025-08-19T23:48:12.1802995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,141.03*52
2025-08-19T23:48:13.1802831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,141.16*70
2025-08-19T23:48:14.1808225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,141.23*7E
2025-08-19T23:48:15.1809197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,141.21*52
2025-08-19T23:48:16.1805691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,141.14*5C
2025-08-19T23:48:17.1805145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,141.18*5B
2025-08-19T23:48:18.1802180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,141.27*57
2025-08-19T23:48:19.1805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,141.29*5F
2025-08-19T23:48:20.1803255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,141.27*5F
2025-08-19T23:48:21.1802753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,141.28*72
2025-08-19T23:48:22.1802922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,141.36*7C
2025-08-19T23:48:23.1804400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,141.46*7B
2025-08-19T23:48:24.1809402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,141.37*54
2025-08-19T23:48:25.1803210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.12,141.18*5C
2025-08-19T23:48:26.1804429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,141.13*5D
2025-08-19T23:48:27.1806860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,141.30*7D
2025-08-19T23:48:28.1802152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,141.52*5A
2025-08-19T23:48:29.1801771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,141.53*57
2025-08-19T23:48:30.1807025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,141.34*59
2025-08-19T23:48:31.1810558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,141.22*55
2025-08-19T23:48:32.1804633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,141.29*56
2025-08-19T23:48:33.1805125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,141.45*76
2025-08-19T23:48:34.1804635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,141.53*50
2025-08-19T23:48:35.1905263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,141.46*7C
2025-08-19T23:48:36.1808202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,141.40*51
2025-08-19T23:48:37.1808259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,141.41*57
2025-08-19T23:48:38.1803330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,141.41*73
2025-08-19T23:48:39.1806153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,141.37*52
2025-08-19T23:48:40.1802166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,141.42*5D
2025-08-19T23:48:41.1810759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,141.53*51
2025-08-19T23:48:42.1807420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,141.62*78
2025-08-19T23:48:43.1806243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,141.60*51
2025-08-19T23:48:44.1900975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,141.43*5C
2025-08-19T23:48:45.1900844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,141.29*59
2025-08-19T23:48:46.1806621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,141.44*54
2025-08-19T23:48:47.1801827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,141.69*7B
2025-08-19T23:48:48.1807932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,141.88*71
2025-08-19T23:48:49.1807473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,141.86*5B
2025-08-19T23:48:50.1903359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,141.61*5C
2025-08-19T23:48:51.1904364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,141.46*5A
2025-08-19T23:48:52.1810526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,141.63*7F
2025-08-19T23:48:53.1810378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,141.90*73
2025-08-19T23:48:54.1807539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,141.94*75
2025-08-19T23:48:55.1901117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,141.78*56
2025-08-19T23:48:56.1807589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,141.72*56
2025-08-19T23:48:57.1808726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,141.82*76
2025-08-19T23:48:58.1804560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,141.92*7E
2025-08-19T23:48:59.1804013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,141.95*71
2025-08-19T23:49:00.1808233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,141.87*5F
2025-08-19T23:49:01.1809342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,141.82*54
2025-08-19T23:49:02.1805835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,141.91*5A
2025-08-19T23:49:03.1805781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,141.96*7F
2025-08-19T23:49:04.1804121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,141.90*7D
2025-08-19T23:49:05.1904297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,141.87*52
2025-08-19T23:49:06.1905984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,141.95*57
2025-08-19T23:49:07.1805755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,142.08*50
2025-08-19T23:49:08.1801555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,142.13*52
2025-08-19T23:49:09.1811136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,141.96*5C
2025-08-19T23:49:10.1905066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,141.73*56
2025-08-19T23:49:11.1904699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,141.76*50
2025-08-19T23:49:12.1802031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,141.98*7D
2025-08-19T23:49:13.1805481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,142.08*77
2025-08-19T23:49:14.1902814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,141.96*58
2025-08-19T23:49:15.1907749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,141.78*5E
2025-08-19T23:49:16.1905658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,141.75*54
2025-08-19T23:49:17.1807221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,141.81*77
2025-08-19T23:49:18.1802746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,141.87*78
2025-08-19T23:49:19.1802697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,141.85*5F
2025-08-19T23:49:20.1802935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,141.74*5C
2025-08-19T23:49:21.1903346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,141.63*51
2025-08-19T23:49:22.1908773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,141.53*5C
2025-08-19T23:49:23.1909252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,141.45*5B
2025-08-19T23:49:24.1804317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,141.44*7D
2025-08-19T23:49:25.1805213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,141.55*7B
2025-08-19T23:49:26.1806437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,141.60*79
2025-08-19T23:49:27.1902937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,141.43*5A
2025-08-19T23:49:28.1904921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,141.25*5C
2025-08-19T23:49:29.1909367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,141.29*5C
2025-08-19T23:49:30.1806516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,141.40*7F
2025-08-19T23:49:31.1807631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,141.39*70
2025-08-19T23:49:32.1875548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,141.21*54
2025-08-19T23:49:33.1907371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,141.09*55
2025-08-19T23:49:34.1804367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,141.20*70
2025-08-19T23:49:35.1804518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,141.39*7D
2025-08-19T23:49:36.1810932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,141.42*71
2025-08-19T23:49:37.1910347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,141.23*5C
2025-08-19T23:49:38.1906119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,141.03*55
2025-08-19T23:49:39.1905366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,141.06*5A
2025-08-19T23:49:40.1801759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,141.23*76
2025-08-19T23:49:41.1801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,141.33*72
2025-08-19T23:49:42.1808097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,141.23*5B
2025-08-19T23:49:43.1910139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,140.99*5A
2025-08-19T23:49:44.1906626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,140.92*50
2025-08-19T23:49:45.1807213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,141.07*7F
2025-08-19T23:49:46.1802586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,141.21*7F
2025-08-19T23:49:47.1809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,141.15*5E
2025-08-19T23:49:48.1905331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,140.95*5F
2025-08-19T23:49:49.1908135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.89,140.65*54
2025-08-19T23:49:50.1804979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,140.53*75
2025-08-19T23:49:51.1904000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,140.75*7F
2025-08-19T23:49:52.1810268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.13,140.96*5E
2025-08-19T23:49:53.1810713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,140.92*59
2025-08-19T23:49:54.1806856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,140.68*52
2025-08-19T23:49:55.1905570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.14,140.36*54
2025-08-19T23:49:56.1901693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,140.25*50
2025-08-19T23:49:57.1903070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.62,140.42*79
2025-08-19T23:49:58.1810070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,140.60*7D
2025-08-19T23:49:59.1809253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,140.62*51
2025-08-19T23:50:00.1806829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,140.47*53
2025-08-19T23:50:01.1810822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,140.30*53
2025-08-19T23:50:02.1906485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,140.27*57
2025-08-19T23:50:03.1906031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,140.32*74
2025-08-19T23:50:04.1902610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,140.40*77
2025-08-19T23:50:05.1902181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,140.48*59
2025-08-19T23:50:06.1810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,140.44*51
2025-08-19T23:50:07.1809828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,140.33*5C
2025-08-19T23:50:08.1904183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,140.29*55
2025-08-19T23:50:09.1905670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,140.31*56
2025-08-19T23:50:10.1902410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,140.37*70
2025-08-19T23:50:11.1903989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,140.43*57
2025-08-19T23:50:12.1904359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,140.44*7C
2025-08-19T23:50:13.1905872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,140.43*7E
2025-08-19T23:50:14.1900478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,140.45*56
2025-08-19T23:50:15.1803954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,140.56*71
2025-08-19T23:50:16.1908732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,140.63*55
2025-08-19T23:50:17.1908473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,140.50*57
2025-08-19T23:50:18.1908143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,140.41*5B
2025-08-19T23:50:19.1907616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,140.49*7A
2025-08-19T23:50:20.1905438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,140.63*57
2025-08-19T23:50:21.1910559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,140.71*50
2025-08-19T23:50:22.1907132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,140.76*54
2025-08-19T23:50:23.1902232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,140.78*5C
2025-08-19T23:50:24.1908874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,140.81*57
2025-08-19T23:50:25.1908817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,140.79*57
2025-08-19T23:50:26.1903688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,140.66*55
2025-08-19T23:50:27.1904058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,140.58*5B
2025-08-19T23:50:28.1802030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,140.74*77
2025-08-19T23:50:29.1910358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.07,141.04*5C
2025-08-19T23:50:30.1908553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,141.20*54
2025-08-19T23:50:31.1906545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,141.15*5B
2025-08-19T23:50:32.1902066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,140.96*56
2025-08-19T23:50:33.1904523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,140.83*52
2025-08-19T23:50:34.1811150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,140.96*77
2025-08-19T23:50:35.1909987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,141.20*7E
2025-08-19T23:50:36.1802574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,141.31*78
2025-08-19T23:50:37.1904708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,141.28*5C
2025-08-19T23:50:38.1902204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,141.20*5B
2025-08-19T23:50:39.1903719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,141.14*5F
2025-08-19T23:50:40.1902604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,141.12*5C
2025-08-19T23:50:41.1901295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,141.11*54
2025-08-19T23:50:42.1907823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,141.15*51
2025-08-19T23:50:43.1908316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,141.20*54
2025-08-19T23:50:44.1904657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,141.24*71
2025-08-19T23:50:45.1907786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,141.29*74
2025-08-19T23:50:46.1806825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,141.32*77
2025-08-19T23:50:47.1903838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,141.29*52
2025-08-19T23:50:48.1908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,141.17*52
2025-08-19T23:50:49.1903104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,141.07*54
2025-08-19T23:50:50.1928229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,141.07*5F
2025-08-19T23:50:51.1909091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,141.17*7B
2025-08-19T23:50:52.1904139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,141.28*58
2025-08-19T23:50:53.1902348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,141.23*74
2025-08-19T23:50:54.1909567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,141.02*53
2025-08-19T23:50:55.1960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,140.90*5B
2025-08-19T23:50:56.1904102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,140.98*7D
2025-08-19T23:50:57.1807247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,141.21*7C
2025-08-19T23:50:58.1904400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,141.31*7B
2025-08-19T23:50:59.1903751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,141.19*5A
2025-08-19T23:51:00.1909989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,141.04*5F
2025-08-19T23:51:01.1909338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,141.01*57
2025-08-19T23:51:02.1906260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,141.04*5B
2025-08-19T23:51:03.1904999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,141.03*5E
2025-08-19T23:51:04.1900509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,141.04*79
2025-08-19T23:51:05.1904069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,141.07*7C
2025-08-19T23:51:06.1904410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,141.06*7A
2025-08-19T23:51:07.1907306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,141.03*5E
2025-08-19T23:51:08.1904125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,140.99*51
2025-08-19T23:51:09.1903655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,140.97*5E
2025-08-19T23:51:10.1908819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,141.00*57
2025-08-19T23:51:11.1901583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,140.95*56
2025-08-19T23:51:12.1905823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,140.83*7C
2025-08-19T23:51:13.1902068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,140.80*70
2025-08-19T23:51:14.1903334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,140.94*5D
2025-08-19T23:51:15.1905338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,141.16*7F
2025-08-19T23:51:16.1909562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,141.22*79
2025-08-19T23:51:17.1909453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,141.05*54
2025-08-19T23:51:18.1903950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.13,140.79*52
2025-08-19T23:51:19.1900774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,140.74*57
2025-08-19T23:51:20.1906635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,141.01*77
2025-08-19T23:51:21.1908530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,141.32*75
2025-08-19T23:51:22.1902119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,141.31*51
2025-08-19T23:51:23.1901104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,141.03*56
2025-08-19T23:51:24.1907934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,140.80*53
2025-08-19T23:51:25.1907141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,140.89*50
2025-08-19T23:51:26.1907431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,141.22*72
2025-08-19T23:51:27.1907143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,141.41*7F
2025-08-19T23:51:28.1902377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,141.31*57
2025-08-19T23:51:29.1901930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,141.13*51
2025-08-19T23:51:30.1907592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,141.07*58
2025-08-19T23:51:31.1906750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,141.17*7D
2025-08-19T23:51:32.1903269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,141.33*7F
2025-08-19T23:51:33.1907211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,141.42*5B
2025-08-19T23:51:34.1900377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,141.46*5A
2025-08-19T23:51:35.1901578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,141.42*56
2025-08-19T23:51:36.1905332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,141.32*51
2025-08-19T23:51:37.1907520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,141.24*53
2025-08-19T23:51:38.1903683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,141.21*50
2025-08-19T23:51:39.1907824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,141.25*55
2025-08-19T23:51:40.1901026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,141.41*7A
2025-08-19T23:51:41.1902937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,141.58*72
2025-08-19T23:51:42.1902177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,141.53*52
2025-08-19T23:51:43.1902221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,141.32*56
2025-08-19T23:51:44.1908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,141.17*5C
2025-08-19T23:51:45.1910279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,141.25*75
2025-08-19T23:51:46.1906377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,141.48*77
2025-08-19T23:51:47.1909929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,141.58*74
2025-08-19T23:51:48.1908219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,141.44*55
2025-08-19T23:51:49.1909756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,141.23*53
2025-08-19T23:51:50.1908993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,141.23*54
2025-08-19T23:51:51.1906274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,141.40*74
2025-08-19T23:51:52.1903189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,141.45*7F
2025-08-19T23:51:53.1902630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,141.40*56
2025-08-19T23:51:54.2002606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,141.31*56
2025-08-19T23:51:55.1903730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,141.29*55
2025-08-19T23:51:56.1910889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,141.36*7E
2025-08-19T23:51:57.1911630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,141.45*78
2025-08-19T23:51:58.1907076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,141.44*7C
2025-08-19T23:51:59.1906086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,141.28*50
2025-08-19T23:52:00.1901844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,141.14*54
2025-08-19T23:52:01.1907930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,141.25*5E
2025-08-19T23:52:02.1904431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,141.54*7D
2025-08-19T23:52:03.1905729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,141.63*79
2025-08-19T23:52:04.1900774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,141.36*5D
2025-08-19T23:52:05.1903978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.89,141.02*53
2025-08-19T23:52:06.1905775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,140.97*5F
2025-08-19T23:52:07.1904112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,141.26*7B
2025-08-19T23:52:08.1908093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.61,141.63*7E
2025-08-19T23:52:09.1909644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,141.73*7A
2025-08-19T23:52:10.1905267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,141.53*70
2025-08-19T23:52:11.1904220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.25,141.23*57
2025-08-19T23:52:12.1911373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,141.17*53
2025-08-19T23:52:13.1909943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,141.39*72
2025-08-19T23:52:14.1906219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,141.58*7E
2025-08-19T23:52:15.1908075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,141.54*55
2025-08-19T23:52:16.1905855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,141.41*57
2025-08-19T23:52:17.1905839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,141.39*5B
2025-08-19T23:52:18.1901372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,141.51*7E
2025-08-19T23:52:19.1902219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,141.64*73
2025-08-19T23:52:20.1907339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,141.61*56
2025-08-19T23:52:21.1908781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.96,141.37*5E
2025-08-19T23:52:22.1904212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,141.15*57
2025-08-19T23:52:23.1905176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,141.20*50
2025-08-19T23:52:24.1906367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,141.45*57
2025-08-19T23:52:25.1906533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,141.65*5D
2025-08-19T23:52:26.1902045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,141.62*59
2025-08-19T23:52:27.1903646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,141.33*5B
2025-08-19T23:52:28.1908381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.52,141.02*59
2025-08-19T23:52:29.1905975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,140.96*59
2025-08-19T23:52:30.1901857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,141.13*70
2025-08-19T23:52:31.1902600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,141.29*74
2025-08-19T23:52:32.1908308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,141.29*5A
2025-08-19T23:52:33.1900794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,141.14*78
2025-08-19T23:52:34.1907365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,141.06*5D
2025-08-19T23:52:35.1906250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,141.09*55
2025-08-19T23:52:36.1903047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,141.11*7D
2025-08-19T23:52:37.1906306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,141.04*79
2025-08-19T23:52:38.1904229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,140.92*59
2025-08-19T23:52:39.1903899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,140.83*5F
2025-08-19T23:52:40.1908823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,140.87*5A
2025-08-19T23:52:41.1909204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,140.98*71
2025-08-19T23:52:42.1906557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,141.02*72
2025-08-19T23:52:43.1906184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,140.91*5D
2025-08-19T23:52:44.1900450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,140.72*54
2025-08-19T23:52:45.1904109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,140.59*5D
2025-08-19T23:52:46.1911453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,140.63*5E
2025-08-19T23:52:47.1910838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,140.75*78
2025-08-19T23:52:48.1909396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,140.72*51
2025-08-19T23:52:49.1909318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,140.51*56
2025-08-19T23:52:50.1905464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,140.38*5B
2025-08-19T23:52:51.1907670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,140.39*77
2025-08-19T23:52:52.1908361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,140.41*72
2025-08-19T23:52:53.1908723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,140.30*54
2025-08-19T23:52:54.1904406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,140.11*52
2025-08-19T23:52:55.1906529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,140.02*50
2025-08-19T23:52:56.1902762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,140.04*72
2025-08-19T23:52:57.1902888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,139.94*7F
2025-08-19T23:52:58.1909468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,139.60*56
2025-08-19T23:52:59.1904459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,139.24*59
2025-08-19T23:53:00.1909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,139.12*5F
2025-08-19T23:53:01.1901151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,139.19*52
2025-08-19T23:53:02.1909645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,139.16*53
2025-08-19T23:53:03.1907034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,138.89*72
2025-08-19T23:53:04.1901752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,138.54*5A
2025-08-19T23:53:05.1910009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,138.27*5D
2025-08-19T23:53:06.1904277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.36,138.13*5B
2025-08-19T23:53:07.1903980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,137.99*75
2025-08-19T23:53:08.1908368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,137.76*78
2025-08-19T23:53:09.1904346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,137.53*7E
2025-08-19T23:53:10.1909219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,137.49*75
2025-08-19T23:53:11.1908093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,137.52*74
2025-08-19T23:53:12.1903791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,137.35*5A
2025-08-19T23:53:13.1909956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,137.02*5E
2025-08-19T23:53:14.1906284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,136.77*5A
2025-08-19T23:53:15.1904423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,136.66*54
2025-08-19T23:53:16.1904221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,136.61*74
2025-08-19T23:53:17.1902959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,136.53*7F
2025-08-19T23:53:18.1906910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,136.42*57
2025-08-19T23:53:19.1901471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,136.29*5C
2025-08-19T23:53:20.1907111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,136.19*5E
2025-08-19T23:53:21.1906088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,136.07*7E
2025-08-19T23:53:22.1901591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,135.86*5A
2025-08-19T23:53:23.1902790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,135.61*51
2025-08-19T23:53:24.1908745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,135.45*57
2025-08-19T23:53:25.1907553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,135.46*5E
2025-08-19T23:53:26.1907076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,135.46*74
2025-08-19T23:53:27.1903963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,135.29*79
2025-08-19T23:53:28.1905636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,135.01*54
2025-08-19T23:53:29.1906750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,134.79*5B
2025-08-19T23:53:30.1906119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,134.79*5E
2025-08-19T23:53:31.1903771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,134.92*5F
2025-08-19T23:53:32.1902544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,134.91*58
2025-08-19T23:53:33.1904899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,134.67*5D
2025-08-19T23:53:34.1906421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,134.35*5C
2025-08-19T23:53:35.1906982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,134.24*51
2025-08-19T23:53:36.1905993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,134.35*75
2025-08-19T23:53:37.1905451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,134.43*57
2025-08-19T23:53:38.1902234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,134.34*73
2025-08-19T23:53:39.1905528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,134.13*56
2025-08-19T23:53:40.1900594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,133.93*5B
2025-08-19T23:53:41.1901192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,133.81*5B
2025-08-19T23:53:42.1905731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,133.77*7C
2025-08-19T23:53:43.1977784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,133.74*7C
2025-08-19T23:53:44.1902560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,133.73*78
2025-08-19T23:53:45.1903049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,133.65*78
2025-08-19T23:53:46.1902293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,133.46*52
2025-08-19T23:53:47.1907483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,133.20*59
2025-08-19T23:53:48.1905275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,133.02*5F
2025-08-19T23:53:49.1905788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,133.05*7F
2025-08-19T23:53:50.1910634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,133.15*54
2025-08-19T23:53:51.1901859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,133.10*5A
2025-08-19T23:53:52.1908232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,132.89*50
2025-08-19T23:53:53.1908139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,132.65*57
2025-08-19T23:53:54.1903580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,132.48*58
2025-08-19T23:53:55.1903958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,132.43*78
2025-08-19T23:53:56.1904997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,132.46*71
2025-08-19T23:53:57.1901260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,132.38*72
2025-08-19T23:53:58.1904343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,132.12*73
2025-08-19T23:53:59.1904039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,131.88*75
2025-08-19T23:54:00.1903563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,131.87*77
2025-08-19T23:54:01.1904454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,131.92*73
2025-08-19T23:54:02.1911376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,131.83*7A
2025-08-19T23:54:03.1908665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,131.71*74
2025-08-19T23:54:04.1901588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,131.64*5D
2025-08-19T23:54:05.1902678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,131.60*57
2025-08-19T23:54:06.1901308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,131.54*5D
2025-08-19T23:54:07.1900227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,131.37*50
2025-08-19T23:54:08.1902898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,131.11*50
2025-08-19T23:54:09.1902489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,130.89*52
2025-08-19T23:54:10.1906942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,130.91*72
2025-08-19T23:54:11.1902304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,131.06*7A
2025-08-19T23:54:12.1907715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,131.05*7B
2025-08-19T23:54:13.1908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,130.85*5B
2025-08-19T23:54:14.1906843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,130.65*7A
2025-08-19T23:54:15.1905800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,130.52*7A
2025-08-19T23:54:16.1901968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,130.45*7B
2025-08-19T23:54:17.1900405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,130.45*7D
2025-08-19T23:54:18.1909298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,130.51*77
2025-08-19T23:54:19.1909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,130.56*7A
2025-08-19T23:54:20.1905984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,130.46*51
2025-08-19T23:54:21.1908435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,130.25*56
2025-08-19T23:54:22.1901784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,130.06*56
2025-08-19T23:54:23.1903972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,129.99*58
2025-08-19T23:54:24.1908858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,130.06*7B
2025-08-19T23:54:25.1907345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,130.14*57
2025-08-19T23:54:26.1905042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,130.05*5E
2025-08-19T23:54:27.1904145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,129.80*5F
2025-08-19T23:54:28.1907136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,129.55*5A
2025-08-19T23:54:29.1906007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,129.53*7E
2025-08-19T23:54:30.1911547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,129.67*77
2025-08-19T23:54:31.1911067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,129.78*55
2025-08-19T23:54:32.1910138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,129.67*7D
2025-08-19T23:54:33.1908647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,129.50*55
2025-08-19T23:54:34.1901892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,129.42*5B
2025-08-19T23:54:35.1911746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.55,129.35*5C
2025-08-19T23:54:36.1903943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,129.30*51
2025-08-19T23:54:37.1903650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,129.27*5F
2025-08-19T23:54:38.1910255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,129.25*72
2025-08-19T23:54:39.1900658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,129.24*5E
2025-08-19T23:54:40.1903070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,129.29*59
2025-08-19T23:54:41.1906156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,129.33*59
2025-08-19T23:54:42.1903667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,129.31*50
2025-08-19T23:54:43.1908285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,129.24*59
2025-08-19T23:54:44.1905362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,129.13*5A
2025-08-19T23:54:45.1904916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,129.07*5E
2025-08-19T23:54:46.1910742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,129.10*73
2025-08-19T23:54:47.1900510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,129.22*52
2025-08-19T23:54:48.1907794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,129.27*7E
2025-08-19T23:54:49.1907526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,129.22*5F
2025-08-19T23:54:50.1904896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,129.15*55
2025-08-19T23:54:51.1906429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,129.07*56
2025-08-19T23:54:52.1902934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.65,129.03*77
2025-08-19T23:54:53.1901034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,129.07*77
2025-08-19T23:54:54.1904095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,129.16*59
2025-08-19T23:54:55.1900511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,129.20*73
2025-08-19T23:54:56.1910366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,129.12*7E
2025-08-19T23:54:57.1910894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,129.03*7A
2025-08-19T23:54:58.1905404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,129.06*53
2025-08-19T23:54:59.1903566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,129.14*7D
2025-08-19T23:55:00.1910606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,129.13*78
2025-08-19T23:55:01.1907091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,129.07*7B
2025-08-19T23:55:02.1904095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,129.07*52
2025-08-19T23:55:03.1909136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,129.12*5A
2025-08-19T23:55:04.1903143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,129.08*5E
2025-08-19T23:55:05.1902675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,128.99*58
2025-08-19T23:55:06.1907634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,129.02*72
2025-08-19T23:55:07.1907411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,129.17*79
2025-08-19T23:55:08.1902980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,129.21*5C
2025-08-19T23:55:09.1904502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,129.14*5F
2025-08-19T23:55:10.1902688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,129.11*57
2025-08-19T23:55:11.1903403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,129.17*5F
2025-08-19T23:55:12.1909824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,129.25*71
2025-08-19T23:55:13.1908030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,129.32*7B
2025-08-19T23:55:14.1903741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,129.35*7B
2025-08-19T23:55:15.1904374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,129.42*5A
2025-08-19T23:55:16.1900932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,129.46*5C
2025-08-19T23:55:17.1900208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,129.40*50
2025-08-19T23:55:18.1905861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,129.35*50
2025-08-19T23:55:19.1905726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,129.33*5F
2025-08-19T23:55:20.1903892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,129.31*57
2025-08-19T23:55:21.1905351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,129.35*70
2025-08-19T23:55:22.1901490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,129.47*75
2025-08-19T23:55:23.1903332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,129.56*5C
2025-08-19T23:55:24.1909155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,129.55*5A
2025-08-19T23:55:25.1910010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,129.51*59
2025-08-19T23:55:26.1906619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,129.47*5E
2025-08-19T23:55:27.1906218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,129.46*5E
2025-08-19T23:55:28.1902407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,129.47*71
2025-08-19T23:55:29.1902204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,129.52*72
2025-08-19T23:55:30.1907033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,129.57*72
2025-08-19T23:55:31.1904437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,129.65*56
2025-08-19T23:55:32.1906658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,129.68*50
2025-08-19T23:55:33.1911207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,129.64*5D
2025-08-19T23:55:34.1902277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,129.57*53
2025-08-19T23:55:35.1901896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,129.57*73
2025-08-19T23:55:36.1908400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,129.67*76
2025-08-19T23:55:37.1908630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,129.80*71
2025-08-19T23:55:38.1911633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,129.84*53
2025-08-19T23:55:39.1902226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,129.84*55
2025-08-19T23:55:40.1904257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,129.90*53
2025-08-19T23:55:41.1904042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,130.06*55
2025-08-19T23:55:42.1909553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,130.14*55
2025-08-19T23:55:43.1909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,130.05*51
2025-08-19T23:55:44.1905653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,130.03*50
2025-08-19T23:55:45.1906592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,130.15*78
2025-08-19T23:55:46.1901110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,130.28*7F
2025-08-19T23:55:47.1905986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,130.37*55
2025-08-19T23:55:48.1904465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,130.35*5C
2025-08-19T23:55:49.1905505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,130.23*5B
2025-08-19T23:55:50.1903678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,130.24*57
2025-08-19T23:55:51.1908325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,130.36*7D
2025-08-19T23:55:52.1905472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,130.50*7E
2025-08-19T23:55:53.1903996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,130.59*74
2025-08-19T23:55:54.1905270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,130.57*52
2025-08-19T23:55:55.1904749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,130.45*56
2025-08-19T23:55:56.1904572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,130.32*55
2025-08-19T23:55:57.1910906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,130.37*7C
2025-08-19T23:55:58.1910496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,130.58*77
2025-08-19T23:55:59.1923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,130.65*75
2025-08-19T23:56:00.1906775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,130.52*51
2025-08-19T23:56:01.1911860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,130.41*5C
2025-08-19T23:56:02.1906172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,130.37*5E
2025-08-19T23:56:03.1910987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.80,130.49*7B
2025-08-19T23:56:04.1926145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,130.65*7A
2025-08-19T23:56:05.1906468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,130.65*54
2025-08-19T23:56:06.1907967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,130.56*5C
2025-08-19T23:56:07.1905668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,130.49*54
2025-08-19T23:56:08.1900878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,130.51*7A
2025-08-19T23:56:09.1907705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,130.64*7E
2025-08-19T23:56:10.1905292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,130.75*74
2025-08-19T23:56:11.1905319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,130.74*5E
2025-08-19T23:56:12.1910247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,130.70*51
2025-08-19T23:56:13.1909088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,130.68*50
2025-08-19T23:56:14.1905483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,130.68*57
2025-08-19T23:56:15.1907585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,130.72*7E
2025-08-19T23:56:16.1905377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,130.76*5E
2025-08-19T23:56:17.1904296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,130.69*72
2025-08-19T23:56:18.1910185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,130.58*59
2025-08-19T23:56:19.1909681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,130.59*5E
2025-08-19T23:56:20.1904411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,130.67*57
2025-08-19T23:56:21.1905392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,130.70*7C
2025-08-19T23:56:22.1917008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,130.73*75
2025-08-19T23:56:23.1907886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,130.74*79
2025-08-19T23:56:24.1910309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,130.62*51
2025-08-19T23:56:25.1910924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,130.54*50
2025-08-19T23:56:26.1906797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,130.57*57
2025-08-19T23:56:27.1910744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,130.64*52
2025-08-19T23:56:28.1907383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,130.64*7B
2025-08-19T23:56:29.1901468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,130.57*7F
2025-08-19T23:56:30.1902607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,130.48*59
2025-08-19T23:56:31.1907808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,130.50*57
2025-08-19T23:56:32.1904982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,130.58*7C
2025-08-19T23:56:33.1903800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,130.67*57
2025-08-19T23:56:34.1907269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,130.62*53
2025-08-19T23:56:35.1911401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,130.48*5D
2025-08-19T23:56:36.1910680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,130.47*5B
2025-08-19T23:56:37.1908704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,130.56*74
2025-08-19T23:56:38.1905763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,130.62*74
2025-08-19T23:56:39.1905590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,130.56*7C
2025-08-19T23:56:40.1901255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,130.47*50
2025-08-19T23:56:41.1910765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,130.47*50
2025-08-19T23:56:42.1905269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,130.51*56
2025-08-19T23:56:43.1907597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,130.52*71
2025-08-19T23:56:44.1903824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,130.42*50
2025-08-19T23:56:45.1903294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,130.28*59
2025-08-19T23:56:46.1900956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,130.23*57
2025-08-19T23:56:47.1911031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,130.23*5D
2025-08-19T23:56:48.1906589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,130.29*75
2025-08-19T23:56:49.1910186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,130.32*75
2025-08-19T23:56:50.1908684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,130.29*58
2025-08-19T23:56:51.1908772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,130.21*5A
2025-08-19T23:56:52.1905177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,130.05*55
2025-08-19T23:56:53.1905972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,129.91*55
2025-08-19T23:56:54.1909618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,129.96*79
2025-08-19T23:56:55.1903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,130.11*72
2025-08-19T23:56:56.1908580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,130.23*79
2025-08-19T23:56:57.1902924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,130.17*58
2025-08-19T23:56:58.1904988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,129.94*5F
2025-08-19T23:56:59.1905078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,129.78*5F
2025-08-19T23:57:00.1911186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,129.84*51
2025-08-19T23:57:01.1910240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,130.04*7A
2025-08-19T23:57:02.1903060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,130.19*5A
2025-08-19T23:57:03.1908825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,130.22*70
2025-08-19T23:57:04.1903775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,130.16*58
2025-08-19T23:57:05.1902731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,130.12*50
2025-08-19T23:57:06.1909367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,130.21*78
2025-08-19T23:57:07.1909562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,130.30*71
2025-08-19T23:57:08.1904874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,130.29*5D
2025-08-19T23:57:09.1905774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,130.20*56
2025-08-19T23:57:10.1904235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,130.09*5A
2025-08-19T23:57:11.1908473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,130.14*7C
2025-08-19T23:57:12.1910368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,130.30*7E
2025-08-19T23:57:13.1901392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,130.38*75
2025-08-19T23:57:14.1901767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,130.36*51
2025-08-19T23:57:15.1903271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,130.21*52
2025-08-19T23:57:16.1910487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,130.10*5F
2025-08-19T23:57:17.1905662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,130.14*57
2025-08-19T23:57:18.1907302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,130.21*78
2025-08-19T23:57:19.1909692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,130.23*7E
2025-08-19T23:57:20.1907494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,130.24*59
2025-08-19T23:57:21.1900514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,130.24*7C
2025-08-19T23:57:22.1903224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,130.22*79
2025-08-19T23:57:23.1901925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,130.18*54
2025-08-19T23:57:24.1905176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,130.04*53
2025-08-19T23:57:25.1905221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,129.93*59
2025-08-19T23:57:26.1905065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,129.98*52
2025-08-19T23:57:27.1904536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,130.14*7E
2025-08-19T23:57:28.1908572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,130.24*71
2025-08-19T23:57:29.1902031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,130.17*57
2025-08-19T23:57:30.1906886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,129.95*52
2025-08-19T23:57:31.1907652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,129.81*5B
2025-08-19T23:57:32.1905443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,129.88*7E
2025-08-19T23:57:33.1904853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.79,130.03*75
2025-08-19T23:57:34.1901724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,130.14*7B
2025-08-19T23:57:35.1901629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,130.07*52
2025-08-19T23:57:36.1907037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,129.88*50
2025-08-19T23:57:37.1908699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,129.78*57
2025-08-19T23:57:38.1904683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,129.77*5B
2025-08-19T23:57:39.1905131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,129.84*73
2025-08-19T23:57:40.1908309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,129.90*70
2025-08-19T23:57:41.1909717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,129.87*7A
2025-08-19T23:57:42.1905586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,129.78*55
2025-08-19T23:57:43.1905314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,129.65*58
2025-08-19T23:57:44.1904526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,129.56*5A
2025-08-19T23:57:45.1905967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,129.67*7D
2025-08-19T23:57:46.1910831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,129.87*7D
2025-08-19T23:57:47.1902599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,129.88*78
2025-08-19T23:57:48.1915512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,129.65*5D
2025-08-19T23:57:49.1908571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,129.45*5F
2025-08-19T23:57:50.1909325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,129.55*5A
2025-08-19T23:57:51.1901929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,129.82*7C
2025-08-19T23:57:52.1908326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,129.96*7A
2025-08-19T23:57:53.1901236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,129.85*70
2025-08-19T23:57:54.1907189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,129.57*5B
2025-08-19T23:57:55.1909273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.36,129.37*5F
2025-08-19T23:57:56.1906710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,129.48*5D
2025-08-19T23:57:57.1904788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,129.72*70
2025-08-19T23:57:58.1902527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,129.74*52
2025-08-19T23:57:59.1910601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,129.58*59
2025-08-19T23:58:00.1905161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,129.45*5E
2025-08-19T23:58:01.1904040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.19,129.39*58
2025-08-19T23:58:02.1909564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,129.45*75
2025-08-19T23:58:03.1908648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,129.55*74
2025-08-19T23:58:04.1905149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,129.61*57
2025-08-19T23:58:05.1904205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,129.56*51
2025-08-19T23:58:06.1909554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,129.41*5B
2025-08-19T23:58:07.1909723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,129.27*55
2025-08-19T23:58:08.1908507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,129.29*7C
2025-08-19T23:58:09.1902271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,129.46*7A
2025-08-19T23:58:10.1907053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,129.63*7D
2025-08-19T23:58:11.1906394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,129.68*50
2025-08-19T23:58:12.2002247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,129.56*5A
2025-08-19T23:58:13.1905265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,129.36*57
2025-08-19T23:58:14.2001168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,129.27*50
2025-08-19T23:58:15.1901726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,129.41*78
2025-08-19T23:58:16.1911138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,129.58*79
2025-08-19T23:58:17.1902740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,129.57*5C
2025-08-19T23:58:18.1908268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,129.46*5F
2025-08-19T23:58:19.1908489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,129.43*50
2025-08-19T23:58:20.1904644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,129.48*79
2025-08-19T23:58:21.1904007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,129.47*74
2025-08-19T23:58:22.1911425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,129.45*5B
2025-08-19T23:58:23.1911046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,129.55*58
2025-08-19T23:58:24.1909536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,129.72*59
2025-08-19T23:58:25.1910095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,129.76*5E
2025-08-19T23:58:26.1909130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,129.69*52
2025-08-19T23:58:27.1909687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,129.68*5F
2025-08-19T23:58:28.1908471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,129.71*54
2025-08-19T23:58:29.1908682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,129.81*7F
2025-08-19T23:58:30.1906028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,129.92*7E
2025-08-19T23:58:31.1904143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,130.00*74
2025-08-19T23:58:32.1910981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,130.03*58
2025-08-19T23:58:33.1910014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,129.99*53
2025-08-19T23:58:34.2005660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,129.93*56
2025-08-19T23:58:35.2007953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,129.89*5C
2025-08-19T23:58:36.2003479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,129.86*59
2025-08-19T23:58:37.1909684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,129.86*53
2025-08-19T23:58:38.1906218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,129.93*77
2025-08-19T23:58:39.1905126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,130.04*7A
2025-08-19T23:58:40.1910923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,130.04*52
2025-08-19T23:58:41.1910571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,129.95*57
2025-08-19T23:58:42.2007198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,129.87*59
2025-08-19T23:58:43.2007335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,129.83*5B
2025-08-19T23:58:44.2008543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,129.87*50
2025-08-19T23:58:45.2003798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,129.94*55
2025-08-19T23:58:46.2001308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,129.96*54
2025-08-19T23:58:47.1903677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,129.92*50
2025-08-19T23:58:48.1901726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,129.92*5A
2025-08-19T23:58:49.1908957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,130.01*7D
2025-08-19T23:58:50.1910774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,130.06*57
2025-08-19T23:58:51.1910259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,129.95*54
2025-08-19T23:58:52.2005904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,129.77*54
2025-08-19T23:58:53.1907525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,129.80*52
2025-08-19T23:58:54.1903936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,130.04*71
2025-08-19T23:58:55.1903170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,130.20*7F
2025-08-19T23:58:56.1908202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,130.08*5F
2025-08-19T23:58:57.2002494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,129.87*51
2025-08-19T23:58:58.2003946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,129.86*54
2025-08-19T23:58:59.1907855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,130.05*78
2025-08-19T23:59:00.1905752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,130.29*7C
2025-08-19T23:59:01.1905249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.74,130.45*7D
2025-08-19T23:59:02.1911852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,130.38*57
2025-08-19T23:59:03.2009600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.96,130.16*5F
2025-08-19T23:59:04.2006690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,130.02*59
2025-08-19T23:59:05.2005090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,130.07*55
2025-08-19T23:59:06.1902814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.50,130.32*71
2025-08-19T23:59:07.1900152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.43,130.57*75
2025-08-19T23:59:08.1919263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,130.66*78
2025-08-19T23:59:09.2008905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,130.55*54
2025-08-19T23:59:10.2002268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.89,130.28*54
2025-08-19T23:59:11.2003627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,130.07*54
2025-08-19T23:59:12.2001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,130.10*57
2025-08-19T23:59:13.1902637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,130.32*79
2025-08-19T23:59:14.1902154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,130.58*71
2025-08-19T23:59:15.1902416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,130.60*7B
2025-08-19T23:59:16.1905577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,130.31*5C
2025-08-19T23:59:17.2003987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.67,129.99*5F
2025-08-19T23:59:18.2009896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.70,129.83*5F
2025-08-19T23:59:19.1910150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,129.92*7A
2025-08-19T23:59:20.1906616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,130.14*7F
2025-08-19T23:59:21.1908689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,130.26*56
2025-08-19T23:59:22.2004200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,130.19*7E
2025-08-19T23:59:23.2007907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,130.03*53
2025-08-19T23:59:24.2003155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,129.93*56
2025-08-19T23:59:25.2015158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.46,129.85*57
2025-08-19T23:59:26.1906886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.26,129.79*5D
2025-08-19T23:59:27.1908672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,129.80*77
2025-08-19T23:59:28.2003406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,129.89*71
2025-08-19T23:59:29.2002689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,130.04*50
2025-08-19T23:59:30.1909467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,130.19*5B
2025-08-19T23:59:31.1908825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,130.19*5A
2025-08-19T23:59:32.2005242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,130.02*53
2025-08-19T23:59:33.2005188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.20,129.84*55
2025-08-19T23:59:34.2001388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,129.74*52
2025-08-19T23:59:35.1901788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,129.85*7E
2025-08-19T23:59:36.1907480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,130.13*7E
2025-08-19T23:59:37.1902444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,130.25*79
2025-08-19T23:59:38.1908162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,130.07*57
2025-08-19T23:59:39.2006183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,129.81*59
2025-08-19T23:59:40.2004069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,129.78*5C
2025-08-19T23:59:41.2003391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,129.93*73
2025-08-19T23:59:42.1909470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,129.99*76
2025-08-19T23:59:43.1985277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,129.92*56
2025-08-19T23:59:44.2003397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,129.79*52
2025-08-19T23:59:45.2003299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,129.71*51
2025-08-19T23:59:46.1910608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,129.70*77
2025-08-19T23:59:47.1910198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,129.71*72
2025-08-19T23:59:48.2006551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,129.63*54
2025-08-19T23:59:49.1910992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,129.48*57
2025-08-19T23:59:50.2002857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,129.40*5B
2025-08-19T23:59:51.2003947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,129.46*59
2025-08-19T23:59:52.1906580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,129.46*7C
2025-08-19T23:59:53.2004393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,129.33*5D
2025-08-19T23:59:54.2006380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,129.19*55
2025-08-19T23:59:55.2005133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,129.14*57
2025-08-19T23:59:56.2000503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,129.12*74
2025-08-19T23:59:57.1901306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,129.15*74
2025-08-19T23:59:58.1906778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,129.18*7C
2025-08-19T23:59:59.2006340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,129.06*52